{
  "ticker": {
    "uuid": "d89dba62-8d0c-4ad4-9762-ae040d239651",
    "symbol": "ABDP",
    "name": "AB Dynamics plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 770.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1414.888916,
    "boundary_margin": -0.455788,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.593978,
    "volatility_stability": 1.679,
    "risk_context": 0.1684,
    "current_regime": {
      "move": -0.583751,
      "interruption": 0.15102,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.02,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 1664.732666,
        "direction_boundary": 1252.256836,
        "core_momentum": 0.329386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279718
      },
      {
        "date": "2023-09-22",
        "close": 1674.731201,
        "direction_boundary": 1244.758545,
        "core_momentum": 0.345427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229013
      },
      {
        "date": "2023-09-29",
        "close": 1729.72229,
        "direction_boundary": 1217.263794,
        "core_momentum": 0.420992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232841
      },
      {
        "date": "2023-10-06",
        "close": 1599.743042,
        "direction_boundary": 1404.727539,
        "core_momentum": 0.138828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254926
      },
      {
        "date": "2023-10-13",
        "close": 1509.757568,
        "direction_boundary": 1379.7323,
        "core_momentum": 0.094239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263055
      },
      {
        "date": "2023-10-20",
        "close": 1419.772095,
        "direction_boundary": 1324.74292,
        "core_momentum": 0.071734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267678
      },
      {
        "date": "2023-10-27",
        "close": 1409.773682,
        "direction_boundary": 1409.72644,
        "core_momentum": 3.4e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26412
      },
      {
        "date": "2023-11-03",
        "close": 1439.768921,
        "direction_boundary": 1554.698364,
        "core_momentum": -0.073924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264929
      },
      {
        "date": "2023-11-10",
        "close": 1504.758423,
        "direction_boundary": 1617.186279,
        "core_momentum": -0.069521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274575
      },
      {
        "date": "2023-11-17",
        "close": 1579.74646,
        "direction_boundary": 1629.683594,
        "core_momentum": -0.030642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261905
      },
      {
        "date": "2023-11-24",
        "close": 1619.73999,
        "direction_boundary": 1599.689453,
        "core_momentum": 0.012534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261662
      },
      {
        "date": "2023-12-01",
        "close": 1794.711792,
        "direction_boundary": 1614.686523,
        "core_momentum": 0.111492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296241
      },
      {
        "date": "2023-12-08",
        "close": 1819.708008,
        "direction_boundary": 1629.683594,
        "core_momentum": 0.116602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297356
      },
      {
        "date": "2023-12-22",
        "close": 1809.709595,
        "direction_boundary": 1637.182495,
        "core_momentum": 0.10538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296125
      },
      {
        "date": "2023-12-29",
        "close": 1789.712769,
        "direction_boundary": 1644.68103,
        "core_momentum": 0.088182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291984
      },
      {
        "date": "2024-01-05",
        "close": 1739.720703,
        "direction_boundary": 1614.686523,
        "core_momentum": 0.077436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287632
      },
      {
        "date": "2024-01-12",
        "close": 1649.735229,
        "direction_boundary": 1599.724609,
        "core_momentum": 0.031262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288063
      },
      {
        "date": "2024-01-19",
        "close": 1669.731934,
        "direction_boundary": 1609.7229,
        "core_momentum": 0.037279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288722
      },
      {
        "date": "2024-01-26",
        "close": 1709.725464,
        "direction_boundary": 1654.715332,
        "core_momentum": 0.033244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287256
      },
      {
        "date": "2024-02-02",
        "close": 1784.713501,
        "direction_boundary": 1654.715332,
        "core_momentum": 0.078562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282575
      },
      {
        "date": "2024-02-09",
        "close": 1754.762085,
        "direction_boundary": 1794.691162,
        "core_momentum": -0.022248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280351
      },
      {
        "date": "2024-02-16",
        "close": 1774.759399,
        "direction_boundary": 1792.19165,
        "core_momentum": -0.009727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280708
      },
      {
        "date": "2024-02-23",
        "close": 1804.755249,
        "direction_boundary": 1809.688721,
        "core_momentum": -0.002726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280804
      },
      {
        "date": "2024-03-01",
        "close": 1849.749146,
        "direction_boundary": 1794.691162,
        "core_momentum": 0.030678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282337
      },
      {
        "date": "2024-03-08",
        "close": 1849.749146,
        "direction_boundary": 1784.692993,
        "core_momentum": 0.036452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282337
      },
      {
        "date": "2024-03-15",
        "close": 1819.753296,
        "direction_boundary": 1699.70752,
        "core_momentum": 0.070627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27699
      },
      {
        "date": "2024-03-22",
        "close": 1754.762085,
        "direction_boundary": 1639.717896,
        "core_momentum": 0.070161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281307
      },
      {
        "date": "2024-03-29",
        "close": 1684.771484,
        "direction_boundary": 1834.684326,
        "core_momentum": -0.08171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287378
      },
      {
        "date": "2024-04-05",
        "close": 1669.77356,
        "direction_boundary": 1864.679199,
        "core_momentum": -0.104525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283841
      },
      {
        "date": "2024-04-12",
        "close": 1742.263794,
        "direction_boundary": 1839.683472,
        "core_momentum": -0.052955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26741
      },
      {
        "date": "2024-04-19",
        "close": 1759.761353,
        "direction_boundary": 1784.692993,
        "core_momentum": -0.01397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252505
      },
      {
        "date": "2024-04-26",
        "close": 1789.757324,
        "direction_boundary": 1699.70752,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233362
      },
      {
        "date": "2024-05-03",
        "close": 1824.775879,
        "direction_boundary": 1739.700684,
        "core_momentum": 0.048902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232622
      },
      {
        "date": "2024-05-10",
        "close": 1919.764282,
        "direction_boundary": 1769.715942,
        "core_momentum": 0.084787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239019
      },
      {
        "date": "2024-05-17",
        "close": 2019.751953,
        "direction_boundary": 1764.716797,
        "core_momentum": 0.144519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24102
      },
      {
        "date": "2024-05-24",
        "close": 2179.732178,
        "direction_boundary": 1899.695068,
        "core_momentum": 0.147412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252336
      },
      {
        "date": "2024-05-31",
        "close": 2249.723633,
        "direction_boundary": 1949.687012,
        "core_momentum": 0.15389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253162
      },
      {
        "date": "2024-06-07",
        "close": 2169.733398,
        "direction_boundary": 2029.674194,
        "core_momentum": 0.069006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226275
      },
      {
        "date": "2024-06-14",
        "close": 2099.741943,
        "direction_boundary": 2019.675903,
        "core_momentum": 0.039643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232728
      },
      {
        "date": "2024-06-21",
        "close": 2109.740723,
        "direction_boundary": 2049.670898,
        "core_momentum": 0.029307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232191
      },
      {
        "date": "2024-06-28",
        "close": 2049.748047,
        "direction_boundary": 1969.683716,
        "core_momentum": 0.040648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23606
      },
      {
        "date": "2024-07-05",
        "close": 2069.74585,
        "direction_boundary": 1879.698242,
        "core_momentum": 0.101105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23109
      },
      {
        "date": "2024-07-12",
        "close": 2119.739502,
        "direction_boundary": 1784.713501,
        "core_momentum": 0.18772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215378
      },
      {
        "date": "2024-07-19",
        "close": 2119.739502,
        "direction_boundary": 1789.712769,
        "core_momentum": 0.184402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215756
      },
      {
        "date": "2024-07-26",
        "close": 2089.743408,
        "direction_boundary": 1729.72229,
        "core_momentum": 0.208138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217067
      },
      {
        "date": "2024-08-02",
        "close": 1929.762939,
        "direction_boundary": 1829.706299,
        "core_momentum": 0.054685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242381
      },
      {
        "date": "2024-08-09",
        "close": 1849.772705,
        "direction_boundary": 1774.715332,
        "core_momentum": 0.042293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24903
      },
      {
        "date": "2024-08-16",
        "close": 1969.757935,
        "direction_boundary": 1764.716797,
        "core_momentum": 0.116189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262748
      },
      {
        "date": "2024-08-23",
        "close": 1994.755005,
        "direction_boundary": 1739.720703,
        "core_momentum": 0.146595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262408
      },
      {
        "date": "2024-08-30",
        "close": 2059.74707,
        "direction_boundary": 1759.717529,
        "core_momentum": 0.170499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263785
      },
      {
        "date": "2024-09-06",
        "close": 1949.760498,
        "direction_boundary": 1759.717529,
        "core_momentum": 0.107996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276191
      },
      {
        "date": "2024-09-13",
        "close": 1859.771606,
        "direction_boundary": 1689.728638,
        "core_momentum": 0.100633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28353
      },
      {
        "date": "2024-09-20",
        "close": 1919.764282,
        "direction_boundary": 1664.732666,
        "core_momentum": 0.153197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281381
      },
      {
        "date": "2024-09-27",
        "close": 1939.761719,
        "direction_boundary": 1674.731201,
        "core_momentum": 0.158253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274171
      },
      {
        "date": "2024-10-04",
        "close": 1869.770142,
        "direction_boundary": 1729.72229,
        "core_momentum": 0.080966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27974
      },
      {
        "date": "2024-10-11",
        "close": 1839.773926,
        "direction_boundary": 1599.743042,
        "core_momentum": 0.150043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275539
      },
      {
        "date": "2024-10-18",
        "close": 1874.769653,
        "direction_boundary": 1509.757568,
        "core_momentum": 0.241769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276319
      },
      {
        "date": "2024-10-25",
        "close": 1709.789917,
        "direction_boundary": 1419.772095,
        "core_momentum": 0.204271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304793
      },
      {
        "date": "2024-11-01",
        "close": 1814.776978,
        "direction_boundary": 1409.773682,
        "core_momentum": 0.287282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315292
      },
      {
        "date": "2024-11-08",
        "close": 1959.759155,
        "direction_boundary": 1439.768921,
        "core_momentum": 0.361162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325642
      },
      {
        "date": "2024-11-15",
        "close": 1964.758545,
        "direction_boundary": 1504.758423,
        "core_momentum": 0.305697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317607
      },
      {
        "date": "2024-11-22",
        "close": 2029.75061,
        "direction_boundary": 1579.74646,
        "core_momentum": 0.284858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301727
      },
      {
        "date": "2024-11-29",
        "close": 2039.74939,
        "direction_boundary": 1619.73999,
        "core_momentum": 0.259307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297896
      },
      {
        "date": "2024-12-06",
        "close": 2089.743408,
        "direction_boundary": 1794.711792,
        "core_momentum": 0.164389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296518
      },
      {
        "date": "2024-12-13",
        "close": 1934.762329,
        "direction_boundary": 1819.708008,
        "core_momentum": 0.063227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311836
      },
      {
        "date": "2024-12-20",
        "close": 1964.758545,
        "direction_boundary": 1809.709595,
        "core_momentum": 0.085676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312722
      },
      {
        "date": "2024-12-27",
        "close": 1979.756714,
        "direction_boundary": 1789.712769,
        "core_momentum": 0.106187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310714
      },
      {
        "date": "2025-01-03",
        "close": 1954.759888,
        "direction_boundary": 1739.720703,
        "core_momentum": 0.123606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310676
      },
      {
        "date": "2025-01-10",
        "close": 1819.776489,
        "direction_boundary": 1649.735229,
        "core_momentum": 0.103072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322615
      },
      {
        "date": "2025-01-17",
        "close": 1819.828247,
        "direction_boundary": 1669.731934,
        "core_momentum": 0.089892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322616
      },
      {
        "date": "2025-01-24",
        "close": 1794.830444,
        "direction_boundary": 1709.725464,
        "core_momentum": 0.049777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322595
      },
      {
        "date": "2025-01-31",
        "close": 1709.838501,
        "direction_boundary": 1784.713501,
        "core_momentum": -0.041954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311033
      },
      {
        "date": "2025-02-07",
        "close": 1719.837524,
        "direction_boundary": 1754.762085,
        "core_momentum": -0.019903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306502
      },
      {
        "date": "2025-02-14",
        "close": 1799.829956,
        "direction_boundary": 1774.759399,
        "core_momentum": 0.014126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299932
      },
      {
        "date": "2025-02-21",
        "close": 1839.826294,
        "direction_boundary": 1804.755249,
        "core_momentum": 0.019433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301216
      },
      {
        "date": "2025-02-28",
        "close": 1779.831909,
        "direction_boundary": 1849.749146,
        "core_momentum": -0.037798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299558
      },
      {
        "date": "2025-03-07",
        "close": 1844.825806,
        "direction_boundary": 1849.749146,
        "core_momentum": -0.002662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296125
      },
      {
        "date": "2025-03-14",
        "close": 1834.826782,
        "direction_boundary": 1819.753296,
        "core_momentum": 0.008283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288972
      },
      {
        "date": "2025-03-21",
        "close": 1839.826294,
        "direction_boundary": 1754.762085,
        "core_momentum": 0.048476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28527
      },
      {
        "date": "2025-03-28",
        "close": 1864.823975,
        "direction_boundary": 1684.771484,
        "core_momentum": 0.106871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285566
      },
      {
        "date": "2025-04-04",
        "close": 1574.851318,
        "direction_boundary": 1669.77356,
        "core_momentum": -0.056847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365822
      },
      {
        "date": "2025-04-11",
        "close": 1564.852295,
        "direction_boundary": 1742.263794,
        "core_momentum": -0.101828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365562
      },
      {
        "date": "2025-04-18",
        "close": 1629.846069,
        "direction_boundary": 1759.761353,
        "core_momentum": -0.073826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36979
      },
      {
        "date": "2025-04-25",
        "close": 1689.840454,
        "direction_boundary": 1789.757324,
        "core_momentum": -0.055827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351972
      },
      {
        "date": "2025-05-02",
        "close": 1874.852783,
        "direction_boundary": 1824.775879,
        "core_momentum": 0.027443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371887
      },
      {
        "date": "2025-05-09",
        "close": 1849.854736,
        "direction_boundary": 1919.764282,
        "core_momentum": -0.036416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355909
      },
      {
        "date": "2025-05-16",
        "close": 1864.853638,
        "direction_boundary": 2019.751953,
        "core_momentum": -0.076692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356139
      },
      {
        "date": "2025-05-23",
        "close": 1769.861084,
        "direction_boundary": 2179.732178,
        "core_momentum": -0.188037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359095
      },
      {
        "date": "2025-05-30",
        "close": 1734.863892,
        "direction_boundary": 2249.723633,
        "core_momentum": -0.228855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359342
      },
      {
        "date": "2025-06-06",
        "close": 1764.86145,
        "direction_boundary": 2169.733398,
        "core_momentum": -0.1866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358276
      },
      {
        "date": "2025-06-13",
        "close": 1764.86145,
        "direction_boundary": 2099.741943,
        "core_momentum": -0.159486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343559
      },
      {
        "date": "2025-06-20",
        "close": 1689.86731,
        "direction_boundary": 2109.740723,
        "core_momentum": -0.199017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346746
      },
      {
        "date": "2025-06-27",
        "close": 1759.861816,
        "direction_boundary": 2049.748047,
        "core_momentum": -0.141425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352267
      },
      {
        "date": "2025-07-04",
        "close": 1669.868896,
        "direction_boundary": 2069.74585,
        "core_momentum": -0.193201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358382
      },
      {
        "date": "2025-07-11",
        "close": 1539.879028,
        "direction_boundary": 2119.739502,
        "core_momentum": -0.273553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362072
      },
      {
        "date": "2025-07-18",
        "close": 1494.88269,
        "direction_boundary": 2119.739502,
        "core_momentum": -0.29478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363352
      },
      {
        "date": "2025-07-25",
        "close": 1459.885498,
        "direction_boundary": 2089.743408,
        "core_momentum": -0.301404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363949
      },
      {
        "date": "2025-08-01",
        "close": 1404.889771,
        "direction_boundary": 1929.762939,
        "core_momentum": -0.271988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361959
      },
      {
        "date": "2025-08-08",
        "close": 1414.888916,
        "direction_boundary": 1849.772705,
        "core_momentum": -0.235101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362056
      },
      {
        "date": "2025-08-15",
        "close": 1429.887695,
        "direction_boundary": 1969.757935,
        "core_momentum": -0.274079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355009
      },
      {
        "date": "2025-08-22",
        "close": 1389.890869,
        "direction_boundary": 1994.755005,
        "core_momentum": -0.303227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353125
      },
      {
        "date": "2025-08-29",
        "close": 1424.888184,
        "direction_boundary": 2059.74707,
        "core_momentum": -0.308222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354938
      },
      {
        "date": "2025-09-05",
        "close": 1394.890503,
        "direction_boundary": 1949.760498,
        "core_momentum": -0.284584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349438
      },
      {
        "date": "2025-09-12",
        "close": 1379.891724,
        "direction_boundary": 1859.771606,
        "core_momentum": -0.258032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349354
      },
      {
        "date": "2025-09-19",
        "close": 1439.886963,
        "direction_boundary": 1919.764282,
        "core_momentum": -0.249967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356764
      },
      {
        "date": "2025-09-26",
        "close": 1414.888916,
        "direction_boundary": 1939.761719,
        "core_momentum": -0.270586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355368
      },
      {
        "date": "2025-10-03",
        "close": 1424.888184,
        "direction_boundary": 1869.770142,
        "core_momentum": -0.237934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272679
      },
      {
        "date": "2025-10-10",
        "close": 1384.891357,
        "direction_boundary": 1839.773926,
        "core_momentum": -0.247249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274802
      },
      {
        "date": "2025-10-17",
        "close": 1384.891357,
        "direction_boundary": 1874.769653,
        "core_momentum": -0.261301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267043
      },
      {
        "date": "2025-10-24",
        "close": 1309.897217,
        "direction_boundary": 1709.789917,
        "core_momentum": -0.233884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268231
      },
      {
        "date": "2025-10-31",
        "close": 1264.900635,
        "direction_boundary": 1814.776978,
        "core_momentum": -0.302999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214195
      },
      {
        "date": "2025-11-07",
        "close": 1294.898438,
        "direction_boundary": 1959.759155,
        "core_momentum": -0.339256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220783
      },
      {
        "date": "2025-11-14",
        "close": 1234.903076,
        "direction_boundary": 1964.758545,
        "core_momentum": -0.371473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223232
      },
      {
        "date": "2025-11-21",
        "close": 1269.900269,
        "direction_boundary": 2029.75061,
        "core_momentum": -0.374357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224767
      },
      {
        "date": "2025-11-28",
        "close": 1314.896729,
        "direction_boundary": 2039.74939,
        "core_momentum": -0.355364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233911
      },
      {
        "date": "2025-12-05",
        "close": 1284.89917,
        "direction_boundary": 2089.743408,
        "core_momentum": -0.38514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230981
      },
      {
        "date": "2025-12-12",
        "close": 1274.899902,
        "direction_boundary": 1934.762329,
        "core_momentum": -0.341056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230409
      },
      {
        "date": "2025-12-19",
        "close": 1294.898438,
        "direction_boundary": 1964.758545,
        "core_momentum": -0.340938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229097
      },
      {
        "date": "2025-12-26",
        "close": 1269.900269,
        "direction_boundary": 1979.756714,
        "core_momentum": -0.358557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217285
      },
      {
        "date": "2026-01-02",
        "close": 1304.897583,
        "direction_boundary": 1954.759888,
        "core_momentum": -0.332451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216083
      },
      {
        "date": "2026-01-09",
        "close": 1324.895996,
        "direction_boundary": 1819.776489,
        "core_momentum": -0.271946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192245
      },
      {
        "date": "2026-01-16",
        "close": 1329.95874,
        "direction_boundary": 1819.828247,
        "core_momentum": -0.269184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189517
      },
      {
        "date": "2026-01-23",
        "close": 1254.96106,
        "direction_boundary": 1794.830444,
        "core_momentum": -0.300791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202049
      },
      {
        "date": "2026-01-30",
        "close": 1279.960205,
        "direction_boundary": 1709.838501,
        "core_momentum": -0.251415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199362
      },
      {
        "date": "2026-02-06",
        "close": 1299.959595,
        "direction_boundary": 1719.837524,
        "core_momentum": -0.244138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200601
      },
      {
        "date": "2026-02-13",
        "close": 1249.961182,
        "direction_boundary": 1799.829956,
        "core_momentum": -0.305512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205562
      },
      {
        "date": "2026-02-20",
        "close": 1299.959595,
        "direction_boundary": 1839.826294,
        "core_momentum": -0.293434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211588
      },
      {
        "date": "2026-02-27",
        "close": 1304.959473,
        "direction_boundary": 1779.831909,
        "core_momentum": -0.266807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208114
      },
      {
        "date": "2026-03-06",
        "close": 1264.960693,
        "direction_boundary": 1844.825806,
        "core_momentum": -0.31432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210247
      },
      {
        "date": "2026-03-13",
        "close": 1139.9646,
        "direction_boundary": 1834.826782,
        "core_momentum": -0.378707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252089
      },
      {
        "date": "2026-03-20",
        "close": 1099.96582,
        "direction_boundary": 1839.826294,
        "core_momentum": -0.402136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244349
      },
      {
        "date": "2026-03-27",
        "close": 1024.96814,
        "direction_boundary": 1864.823975,
        "core_momentum": -0.450367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258166
      },
      {
        "date": "2026-04-03",
        "close": 1034.967896,
        "direction_boundary": 1574.851318,
        "core_momentum": -0.342815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258594
      },
      {
        "date": "2026-04-10",
        "close": 1143.964478,
        "direction_boundary": 1564.852295,
        "core_momentum": -0.268963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300591
      },
      {
        "date": "2026-04-17",
        "close": 1107.965576,
        "direction_boundary": 1629.846069,
        "core_momentum": -0.320202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302292
      },
      {
        "date": "2026-04-24",
        "close": 1055.967163,
        "direction_boundary": 1689.840454,
        "core_momentum": -0.375108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300099
      },
      {
        "date": "2026-05-01",
        "close": 980.0,
        "direction_boundary": 1874.852783,
        "core_momentum": -0.477292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311972
      },
      {
        "date": "2026-05-08",
        "close": 1000.0,
        "direction_boundary": 1849.854736,
        "core_momentum": -0.459417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311313
      },
      {
        "date": "2026-05-15",
        "close": 1048.0,
        "direction_boundary": 1864.853638,
        "core_momentum": -0.438026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316033
      },
      {
        "date": "2026-05-22",
        "close": 1080.0,
        "direction_boundary": 1769.861084,
        "core_momentum": -0.389783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316509
      },
      {
        "date": "2026-05-29",
        "close": 1128.0,
        "direction_boundary": 1734.863892,
        "core_momentum": -0.349805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318975
      },
      {
        "date": "2026-06-05",
        "close": 1100.0,
        "direction_boundary": 1764.86145,
        "core_momentum": -0.376722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319209
      },
      {
        "date": "2026-06-12",
        "close": 1056.0,
        "direction_boundary": 1764.86145,
        "core_momentum": -0.401653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322851
      },
      {
        "date": "2026-06-19",
        "close": 1018.0,
        "direction_boundary": 1689.86731,
        "core_momentum": -0.397586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323591
      },
      {
        "date": "2026-06-26",
        "close": 1080.0,
        "direction_boundary": 1759.861816,
        "core_momentum": -0.386315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336714
      },
      {
        "date": "2026-07-03",
        "close": 1080.0,
        "direction_boundary": 1669.868896,
        "core_momentum": -0.353243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333412
      },
      {
        "date": "2026-07-10",
        "close": 1078.0,
        "direction_boundary": 1539.879028,
        "core_momentum": -0.299945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331947
      },
      {
        "date": "2026-07-17",
        "close": 1026.0,
        "direction_boundary": 1494.88269,
        "core_momentum": -0.313659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336364
      },
      {
        "date": "2026-07-24",
        "close": 1060.0,
        "direction_boundary": 1459.885498,
        "core_momentum": -0.273916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333938
      },
      {
        "date": "2026-07-31",
        "close": 740.0,
        "direction_boundary": 1404.889771,
        "core_momentum": -0.473268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590029
      },
      {
        "date": "2026-08-07",
        "close": 770.0,
        "direction_boundary": 1414.888916,
        "core_momentum": -0.455788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1764.716797,
        "volume": 44419
      },
      {
        "date": "2023-08-18",
        "close": 1739.720703,
        "volume": 37358
      },
      {
        "date": "2023-08-25",
        "close": 1759.717529,
        "volume": 81735
      },
      {
        "date": "2023-09-01",
        "close": 1759.717529,
        "volume": 304714
      },
      {
        "date": "2023-09-08",
        "close": 1689.728638,
        "volume": 49349
      },
      {
        "date": "2023-09-15",
        "close": 1664.732666,
        "volume": 72380
      },
      {
        "date": "2023-09-22",
        "close": 1674.731201,
        "volume": 83675
      },
      {
        "date": "2023-09-29",
        "close": 1729.72229,
        "volume": 306550
      },
      {
        "date": "2023-10-06",
        "close": 1599.743042,
        "volume": 118239
      },
      {
        "date": "2023-10-13",
        "close": 1509.757568,
        "volume": 528776
      },
      {
        "date": "2023-10-20",
        "close": 1419.772095,
        "volume": 249775
      },
      {
        "date": "2023-10-27",
        "close": 1409.773682,
        "volume": 450436
      },
      {
        "date": "2023-11-03",
        "close": 1439.768921,
        "volume": 96945
      },
      {
        "date": "2023-11-10",
        "close": 1504.758423,
        "volume": 209667
      },
      {
        "date": "2023-11-17",
        "close": 1579.74646,
        "volume": 133723
      },
      {
        "date": "2023-11-24",
        "close": 1619.73999,
        "volume": 160610
      },
      {
        "date": "2023-12-01",
        "close": 1794.711792,
        "volume": 392895
      },
      {
        "date": "2023-12-08",
        "close": 1819.708008,
        "volume": 252158
      },
      {
        "date": "2023-12-22",
        "close": 1809.709595,
        "volume": 179894
      },
      {
        "date": "2023-12-29",
        "close": 1789.712769,
        "volume": 32734
      },
      {
        "date": "2024-01-05",
        "close": 1739.720703,
        "volume": 158584
      },
      {
        "date": "2024-01-12",
        "close": 1649.735229,
        "volume": 101599
      },
      {
        "date": "2024-01-19",
        "close": 1669.731934,
        "volume": 153385
      },
      {
        "date": "2024-01-26",
        "close": 1709.725464,
        "volume": 187652
      },
      {
        "date": "2024-02-02",
        "close": 1784.713501,
        "volume": 138280
      },
      {
        "date": "2024-02-09",
        "close": 1754.762085,
        "volume": 176825
      },
      {
        "date": "2024-02-16",
        "close": 1774.759399,
        "volume": 94019
      },
      {
        "date": "2024-02-23",
        "close": 1804.755249,
        "volume": 101793
      },
      {
        "date": "2024-03-01",
        "close": 1849.749146,
        "volume": 154484
      },
      {
        "date": "2024-03-08",
        "close": 1849.749146,
        "volume": 92289
      },
      {
        "date": "2024-03-15",
        "close": 1819.753296,
        "volume": 97855
      },
      {
        "date": "2024-03-22",
        "close": 1754.762085,
        "volume": 140994
      },
      {
        "date": "2024-03-29",
        "close": 1684.771484,
        "volume": 98982
      },
      {
        "date": "2024-04-05",
        "close": 1669.77356,
        "volume": 84265
      },
      {
        "date": "2024-04-12",
        "close": 1742.263794,
        "volume": 198097
      },
      {
        "date": "2024-04-19",
        "close": 1759.761353,
        "volume": 151538
      },
      {
        "date": "2024-04-26",
        "close": 1789.757324,
        "volume": 244766
      },
      {
        "date": "2024-05-03",
        "close": 1824.775879,
        "volume": 283882
      },
      {
        "date": "2024-05-10",
        "close": 1919.764282,
        "volume": 184201
      },
      {
        "date": "2024-05-17",
        "close": 2019.751953,
        "volume": 215270
      },
      {
        "date": "2024-05-24",
        "close": 2179.732178,
        "volume": 167115
      },
      {
        "date": "2024-05-31",
        "close": 2249.723633,
        "volume": 147526
      },
      {
        "date": "2024-06-07",
        "close": 2169.733398,
        "volume": 120754
      },
      {
        "date": "2024-06-14",
        "close": 2099.741943,
        "volume": 142766
      },
      {
        "date": "2024-06-21",
        "close": 2109.740723,
        "volume": 101358
      },
      {
        "date": "2024-06-28",
        "close": 2049.748047,
        "volume": 85144
      },
      {
        "date": "2024-07-05",
        "close": 2069.74585,
        "volume": 122498
      },
      {
        "date": "2024-07-12",
        "close": 2119.739502,
        "volume": 212345
      },
      {
        "date": "2024-07-19",
        "close": 2119.739502,
        "volume": 95213
      },
      {
        "date": "2024-07-26",
        "close": 2089.743408,
        "volume": 112087
      },
      {
        "date": "2024-08-02",
        "close": 1929.762939,
        "volume": 139248
      },
      {
        "date": "2024-08-09",
        "close": 1849.772705,
        "volume": 153570
      },
      {
        "date": "2024-08-16",
        "close": 1969.757935,
        "volume": 66941
      },
      {
        "date": "2024-08-23",
        "close": 1994.755005,
        "volume": 110015
      },
      {
        "date": "2024-08-30",
        "close": 2059.74707,
        "volume": 134403
      },
      {
        "date": "2024-09-06",
        "close": 1949.760498,
        "volume": 73770
      },
      {
        "date": "2024-09-13",
        "close": 1859.771606,
        "volume": 70201
      },
      {
        "date": "2024-09-20",
        "close": 1919.764282,
        "volume": 108414
      },
      {
        "date": "2024-09-27",
        "close": 1939.761719,
        "volume": 608214
      },
      {
        "date": "2024-10-04",
        "close": 1869.770142,
        "volume": 167911
      },
      {
        "date": "2024-10-11",
        "close": 1839.773926,
        "volume": 396607
      },
      {
        "date": "2024-10-18",
        "close": 1874.769653,
        "volume": 366005
      },
      {
        "date": "2024-10-25",
        "close": 1709.789917,
        "volume": 174490
      },
      {
        "date": "2024-11-01",
        "close": 1814.776978,
        "volume": 187675
      },
      {
        "date": "2024-11-08",
        "close": 1959.759155,
        "volume": 315075
      },
      {
        "date": "2024-11-15",
        "close": 1964.758545,
        "volume": 359918
      },
      {
        "date": "2024-11-22",
        "close": 2029.75061,
        "volume": 246766
      },
      {
        "date": "2024-11-29",
        "close": 2039.74939,
        "volume": 277034
      },
      {
        "date": "2024-12-06",
        "close": 2089.743408,
        "volume": 191820
      },
      {
        "date": "2024-12-13",
        "close": 1934.762329,
        "volume": 162060
      },
      {
        "date": "2024-12-20",
        "close": 1964.758545,
        "volume": 133690
      },
      {
        "date": "2024-12-27",
        "close": 1979.756714,
        "volume": 25451
      },
      {
        "date": "2025-01-03",
        "close": 1954.759888,
        "volume": 62215
      },
      {
        "date": "2025-01-10",
        "close": 1819.776489,
        "volume": 85522
      },
      {
        "date": "2025-01-17",
        "close": 1819.828247,
        "volume": 107166
      },
      {
        "date": "2025-01-24",
        "close": 1794.830444,
        "volume": 198777
      },
      {
        "date": "2025-01-31",
        "close": 1709.838501,
        "volume": 175521
      },
      {
        "date": "2025-02-07",
        "close": 1719.837524,
        "volume": 160009
      },
      {
        "date": "2025-02-14",
        "close": 1799.829956,
        "volume": 128316
      },
      {
        "date": "2025-02-21",
        "close": 1839.826294,
        "volume": 135188
      },
      {
        "date": "2025-02-28",
        "close": 1779.831909,
        "volume": 784062
      },
      {
        "date": "2025-03-07",
        "close": 1844.825806,
        "volume": 360748
      },
      {
        "date": "2025-03-14",
        "close": 1834.826782,
        "volume": 225083
      },
      {
        "date": "2025-03-21",
        "close": 1839.826294,
        "volume": 222724
      },
      {
        "date": "2025-03-28",
        "close": 1864.823975,
        "volume": 154414
      },
      {
        "date": "2025-04-04",
        "close": 1574.851318,
        "volume": 254352
      },
      {
        "date": "2025-04-11",
        "close": 1564.852295,
        "volume": 351244
      },
      {
        "date": "2025-04-18",
        "close": 1629.846069,
        "volume": 102444
      },
      {
        "date": "2025-04-25",
        "close": 1689.840454,
        "volume": 216595
      },
      {
        "date": "2025-05-02",
        "close": 1874.852783,
        "volume": 141137
      },
      {
        "date": "2025-05-09",
        "close": 1849.854736,
        "volume": 185632
      },
      {
        "date": "2025-05-16",
        "close": 1864.853638,
        "volume": 79231
      },
      {
        "date": "2025-05-23",
        "close": 1769.861084,
        "volume": 97055
      },
      {
        "date": "2025-05-30",
        "close": 1734.863892,
        "volume": 96307
      },
      {
        "date": "2025-06-06",
        "close": 1764.86145,
        "volume": 290337
      },
      {
        "date": "2025-06-13",
        "close": 1764.86145,
        "volume": 93060
      },
      {
        "date": "2025-06-20",
        "close": 1689.86731,
        "volume": 103857
      },
      {
        "date": "2025-06-27",
        "close": 1759.861816,
        "volume": 145386
      },
      {
        "date": "2025-07-04",
        "close": 1669.868896,
        "volume": 125344
      },
      {
        "date": "2025-07-11",
        "close": 1539.879028,
        "volume": 163051
      },
      {
        "date": "2025-07-18",
        "close": 1494.88269,
        "volume": 162091
      },
      {
        "date": "2025-07-25",
        "close": 1459.885498,
        "volume": 148246
      },
      {
        "date": "2025-08-01",
        "close": 1404.889771,
        "volume": 169674
      },
      {
        "date": "2025-08-08",
        "close": 1414.888916,
        "volume": 127946
      },
      {
        "date": "2025-08-15",
        "close": 1429.887695,
        "volume": 176396
      },
      {
        "date": "2025-08-22",
        "close": 1389.890869,
        "volume": 150863
      },
      {
        "date": "2025-08-29",
        "close": 1424.888184,
        "volume": 189504
      },
      {
        "date": "2025-09-05",
        "close": 1394.890503,
        "volume": 282931
      },
      {
        "date": "2025-09-12",
        "close": 1379.891724,
        "volume": 798558
      },
      {
        "date": "2025-09-19",
        "close": 1439.886963,
        "volume": 166808
      },
      {
        "date": "2025-09-26",
        "close": 1414.888916,
        "volume": 263635
      },
      {
        "date": "2025-10-03",
        "close": 1424.888184,
        "volume": 148291
      },
      {
        "date": "2025-10-10",
        "close": 1384.891357,
        "volume": 385627
      },
      {
        "date": "2025-10-17",
        "close": 1384.891357,
        "volume": 271765
      },
      {
        "date": "2025-10-24",
        "close": 1309.897217,
        "volume": 260345
      },
      {
        "date": "2025-10-31",
        "close": 1264.900635,
        "volume": 203661
      },
      {
        "date": "2025-11-07",
        "close": 1294.898438,
        "volume": 247625
      },
      {
        "date": "2025-11-14",
        "close": 1234.903076,
        "volume": 425579
      },
      {
        "date": "2025-11-21",
        "close": 1269.900269,
        "volume": 428528
      },
      {
        "date": "2025-11-28",
        "close": 1314.896729,
        "volume": 924656
      },
      {
        "date": "2025-12-05",
        "close": 1284.89917,
        "volume": 225518
      },
      {
        "date": "2025-12-12",
        "close": 1274.899902,
        "volume": 188419
      },
      {
        "date": "2025-12-19",
        "close": 1294.898438,
        "volume": 213627
      },
      {
        "date": "2025-12-26",
        "close": 1269.900269,
        "volume": 69348
      },
      {
        "date": "2026-01-02",
        "close": 1304.897583,
        "volume": 80157
      },
      {
        "date": "2026-01-09",
        "close": 1324.895996,
        "volume": 237949
      },
      {
        "date": "2026-01-16",
        "close": 1329.95874,
        "volume": 283089
      },
      {
        "date": "2026-01-23",
        "close": 1254.96106,
        "volume": 226411
      },
      {
        "date": "2026-01-30",
        "close": 1279.960205,
        "volume": 655278
      },
      {
        "date": "2026-02-06",
        "close": 1299.959595,
        "volume": 219685
      },
      {
        "date": "2026-02-13",
        "close": 1249.961182,
        "volume": 340567
      },
      {
        "date": "2026-02-20",
        "close": 1299.959595,
        "volume": 291983
      },
      {
        "date": "2026-02-27",
        "close": 1304.959473,
        "volume": 270588
      },
      {
        "date": "2026-03-06",
        "close": 1264.960693,
        "volume": 291417
      },
      {
        "date": "2026-03-13",
        "close": 1139.9646,
        "volume": 301715
      },
      {
        "date": "2026-03-20",
        "close": 1099.96582,
        "volume": 271676
      },
      {
        "date": "2026-03-27",
        "close": 1024.96814,
        "volume": 254879
      },
      {
        "date": "2026-04-03",
        "close": 1034.967896,
        "volume": 196113
      },
      {
        "date": "2026-04-10",
        "close": 1143.964478,
        "volume": 137787
      },
      {
        "date": "2026-04-17",
        "close": 1107.965576,
        "volume": 543568
      },
      {
        "date": "2026-04-24",
        "close": 1055.967163,
        "volume": 422825
      },
      {
        "date": "2026-05-01",
        "close": 980.0,
        "volume": 801422
      },
      {
        "date": "2026-05-08",
        "close": 1000.0,
        "volume": 336391
      },
      {
        "date": "2026-05-15",
        "close": 1048.0,
        "volume": 953357
      },
      {
        "date": "2026-05-22",
        "close": 1080.0,
        "volume": 238518
      },
      {
        "date": "2026-05-29",
        "close": 1128.0,
        "volume": 169068
      },
      {
        "date": "2026-06-05",
        "close": 1100.0,
        "volume": 80696
      },
      {
        "date": "2026-06-12",
        "close": 1056.0,
        "volume": 24491
      },
      {
        "date": "2026-06-19",
        "close": 1018.0,
        "volume": 85444
      },
      {
        "date": "2026-06-26",
        "close": 1080.0,
        "volume": 112622
      },
      {
        "date": "2026-07-03",
        "close": 1080.0,
        "volume": 13602
      },
      {
        "date": "2026-07-10",
        "close": 1078.0,
        "volume": 291312
      },
      {
        "date": "2026-07-17",
        "close": 1026.0,
        "volume": 194233
      },
      {
        "date": "2026-07-24",
        "close": 1060.0,
        "volume": 163376
      },
      {
        "date": "2026-07-31",
        "close": 740.0,
        "volume": 837797
      },
      {
        "date": "2026-08-07",
        "close": 770.0,
        "volume": 296160
      }
    ],
    "sharemaestro_context": {
      "trend": 1104.548141,
      "fair_value": 1604.125646,
      "market_activity": -46.161971,
      "market_dynamics": -0.226012,
      "relative_strength": -41.462854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.007722,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8276,
        "conditional_difference": 0.003031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.023671,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.05342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.088925,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.010085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.251415,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.101852
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.02849
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.051351
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.04451
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.002835
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.005848
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.022222
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.036517
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.016349
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.073016
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.583751
      }
    ]
  }
}