{
  "ticker": {
    "uuid": "d89e0db8-63f5-4cd6-863d-9a81eff416eb",
    "symbol": "3909",
    "name": "Showcase Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 207.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 332.0,
    "boundary_margin": -0.376506,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.21969,
    "volatility_stability": 0.4886,
    "risk_context": 0.4552,
    "current_regime": {
      "move": -0.330097,
      "interruption": 0.089474,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 356.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.142169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400962
      },
      {
        "date": "2023-08-25",
        "close": 410.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.02148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436389
      },
      {
        "date": "2023-09-01",
        "close": 401.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.014742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426731
      },
      {
        "date": "2023-09-08",
        "close": 390.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.027431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427316
      },
      {
        "date": "2023-09-15",
        "close": 378.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423217
      },
      {
        "date": "2023-09-22",
        "close": 369.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420738
      },
      {
        "date": "2023-09-29",
        "close": 375.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419742
      },
      {
        "date": "2023-10-06",
        "close": 345.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.106218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430828
      },
      {
        "date": "2023-10-13",
        "close": 308.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460712
      },
      {
        "date": "2023-10-20",
        "close": 319.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.2025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460746
      },
      {
        "date": "2023-10-27",
        "close": 304.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.167123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461459
      },
      {
        "date": "2023-11-03",
        "close": 296.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462891
      },
      {
        "date": "2023-11-10",
        "close": 293.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.192837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462908
      },
      {
        "date": "2023-11-17",
        "close": 292.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462448
      },
      {
        "date": "2023-11-24",
        "close": 289.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.201657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461207
      },
      {
        "date": "2023-12-01",
        "close": 347.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.049315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44497
      },
      {
        "date": "2023-12-08",
        "close": 307.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.122857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453882
      },
      {
        "date": "2023-12-15",
        "close": 298.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.118343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454372
      },
      {
        "date": "2023-12-22",
        "close": 314.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45606
      },
      {
        "date": "2023-12-29",
        "close": 306.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453926
      },
      {
        "date": "2024-01-05",
        "close": 305.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453913
      },
      {
        "date": "2024-01-12",
        "close": 301.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.013115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453823
      },
      {
        "date": "2024-01-19",
        "close": 332.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471139
      },
      {
        "date": "2024-01-26",
        "close": 324.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471659
      },
      {
        "date": "2024-02-02",
        "close": 330.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472865
      },
      {
        "date": "2024-02-09",
        "close": 331.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.031153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472178
      },
      {
        "date": "2024-02-16",
        "close": 327.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.003049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470487
      },
      {
        "date": "2024-02-23",
        "close": 310.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426276
      },
      {
        "date": "2024-03-01",
        "close": 313.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.073964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426852
      },
      {
        "date": "2024-03-08",
        "close": 341.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445727
      },
      {
        "date": "2024-03-15",
        "close": 316.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455227
      },
      {
        "date": "2024-03-22",
        "close": 344.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47178
      },
      {
        "date": "2024-03-29",
        "close": 356.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473897
      },
      {
        "date": "2024-04-05",
        "close": 333.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.081169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468728
      },
      {
        "date": "2024-04-12",
        "close": 334.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439972
      },
      {
        "date": "2024-04-19",
        "close": 302.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.05919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46008
      },
      {
        "date": "2024-04-26",
        "close": 305.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.006515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455478
      },
      {
        "date": "2024-05-03",
        "close": 308.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453992
      },
      {
        "date": "2024-05-10",
        "close": 306.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453831
      },
      {
        "date": "2024-05-17",
        "close": 300.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454766
      },
      {
        "date": "2024-05-24",
        "close": 291.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.013559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456625
      },
      {
        "date": "2024-05-31",
        "close": 288.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.202216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373028
      },
      {
        "date": "2024-06-07",
        "close": 293.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.260101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33503
      },
      {
        "date": "2024-06-14",
        "close": 308.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.204134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339918
      },
      {
        "date": "2024-06-21",
        "close": 303.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.167582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332559
      },
      {
        "date": "2024-06-28",
        "close": 311.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.170667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332715
      },
      {
        "date": "2024-07-05",
        "close": 301.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.195187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335888
      },
      {
        "date": "2024-07-12",
        "close": 305.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.171196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335888
      },
      {
        "date": "2024-07-19",
        "close": 302.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.217617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305159
      },
      {
        "date": "2024-07-26",
        "close": 298.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304038
      },
      {
        "date": "2024-08-02",
        "close": 265.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.297082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340809
      },
      {
        "date": "2024-08-09",
        "close": 252.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345217
      },
      {
        "date": "2024-08-16",
        "close": 257.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.27809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347718
      },
      {
        "date": "2024-08-23",
        "close": 275.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357396
      },
      {
        "date": "2024-08-30",
        "close": 276.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.311721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357014
      },
      {
        "date": "2024-09-06",
        "close": 251.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.35641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353273
      },
      {
        "date": "2024-09-13",
        "close": 284.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.248677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387387
      },
      {
        "date": "2024-09-20",
        "close": 302.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.181572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37786
      },
      {
        "date": "2024-09-27",
        "close": 314.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.162667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378887
      },
      {
        "date": "2024-10-04",
        "close": 297.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375547
      },
      {
        "date": "2024-10-11",
        "close": 286.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378182
      },
      {
        "date": "2024-10-18",
        "close": 299.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.062696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358512
      },
      {
        "date": "2024-10-25",
        "close": 286.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.059211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363286
      },
      {
        "date": "2024-11-01",
        "close": 312.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383709
      },
      {
        "date": "2024-11-08",
        "close": 323.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.102389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386441
      },
      {
        "date": "2024-11-15",
        "close": 359.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.229452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410646
      },
      {
        "date": "2024-11-22",
        "close": 360.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.245675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407169
      },
      {
        "date": "2024-11-29",
        "close": 365.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.051873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406346
      },
      {
        "date": "2024-12-06",
        "close": 347.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.130293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414436
      },
      {
        "date": "2024-12-13",
        "close": 327.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41922
      },
      {
        "date": "2024-12-20",
        "close": 349.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.111465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427115
      },
      {
        "date": "2024-12-27",
        "close": 293.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.042484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493469
      },
      {
        "date": "2025-01-03",
        "close": 300.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49271
      },
      {
        "date": "2025-01-10",
        "close": 303.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.006645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492555
      },
      {
        "date": "2025-01-17",
        "close": 285.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.141566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499661
      },
      {
        "date": "2025-01-24",
        "close": 305.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.058642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508647
      },
      {
        "date": "2025-01-31",
        "close": 332.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491627
      },
      {
        "date": "2025-02-07",
        "close": 335.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.012085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484223
      },
      {
        "date": "2025-02-14",
        "close": 336.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484176
      },
      {
        "date": "2025-02-21",
        "close": 345.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477733
      },
      {
        "date": "2025-02-28",
        "close": 367.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.172524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483275
      },
      {
        "date": "2025-03-07",
        "close": 333.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.02346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48428
      },
      {
        "date": "2025-03-14",
        "close": 336.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456229
      },
      {
        "date": "2025-03-21",
        "close": 331.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.037791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450078
      },
      {
        "date": "2025-03-28",
        "close": 334.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447269
      },
      {
        "date": "2025-04-04",
        "close": 294.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476112
      },
      {
        "date": "2025-04-11",
        "close": 293.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.122754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473096
      },
      {
        "date": "2025-04-18",
        "close": 311.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.029801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476343
      },
      {
        "date": "2025-04-25",
        "close": 310.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471796
      },
      {
        "date": "2025-05-02",
        "close": 317.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.029221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457085
      },
      {
        "date": "2025-05-09",
        "close": 321.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454815
      },
      {
        "date": "2025-05-16",
        "close": 322.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428528
      },
      {
        "date": "2025-05-23",
        "close": 318.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428555
      },
      {
        "date": "2025-05-30",
        "close": 328.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430699
      },
      {
        "date": "2025-06-06",
        "close": 325.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.109215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425563
      },
      {
        "date": "2025-06-13",
        "close": 325.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.055195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417592
      },
      {
        "date": "2025-06-20",
        "close": 325.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.072607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406837
      },
      {
        "date": "2025-06-27",
        "close": 319.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.025723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323829
      },
      {
        "date": "2025-07-04",
        "close": 339.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.126246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332495
      },
      {
        "date": "2025-07-11",
        "close": 341.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.118033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332415
      },
      {
        "date": "2025-07-18",
        "close": 331.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.096026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322678
      },
      {
        "date": "2025-07-25",
        "close": 334.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.120805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310116
      },
      {
        "date": "2025-08-01",
        "close": 336.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.267925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287188
      },
      {
        "date": "2025-08-08",
        "close": 332.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287414
      },
      {
        "date": "2025-08-15",
        "close": 333.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.29572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287414
      },
      {
        "date": "2025-08-22",
        "close": 326.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.185455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286132
      },
      {
        "date": "2025-08-29",
        "close": 317.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.148551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272751
      },
      {
        "date": "2025-09-05",
        "close": 431.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.717131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490686
      },
      {
        "date": "2025-09-12",
        "close": 329.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.158451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62574
      },
      {
        "date": "2025-09-19",
        "close": 328.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.086093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625418
      },
      {
        "date": "2025-09-26",
        "close": 326.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625316
      },
      {
        "date": "2025-10-03",
        "close": 311.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.047138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60226
      },
      {
        "date": "2025-10-10",
        "close": 311.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.087413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602215
      },
      {
        "date": "2025-10-17",
        "close": 309.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.033445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59658
      },
      {
        "date": "2025-10-24",
        "close": 309.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.08042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596564
      },
      {
        "date": "2025-10-31",
        "close": 309.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595687
      },
      {
        "date": "2025-11-07",
        "close": 303.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.06192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595895
      },
      {
        "date": "2025-11-14",
        "close": 307.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.144847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596236
      },
      {
        "date": "2025-11-21",
        "close": 311.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.136111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596369
      },
      {
        "date": "2025-11-28",
        "close": 317.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.131507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59533
      },
      {
        "date": "2025-12-05",
        "close": 300.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.135447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599935
      },
      {
        "date": "2025-12-12",
        "close": 288.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602183
      },
      {
        "date": "2025-12-19",
        "close": 287.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.17765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602148
      },
      {
        "date": "2025-12-26",
        "close": 274.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.064846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604646
      },
      {
        "date": "2026-01-02",
        "close": 277.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.076667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59756
      },
      {
        "date": "2026-01-09",
        "close": 280.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.075908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597822
      },
      {
        "date": "2026-01-16",
        "close": 283.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.007018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59745
      },
      {
        "date": "2026-01-23",
        "close": 296.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.029508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601319
      },
      {
        "date": "2026-01-30",
        "close": 294.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601128
      },
      {
        "date": "2026-02-06",
        "close": 271.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.191045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610362
      },
      {
        "date": "2026-02-13",
        "close": 269.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.199405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610164
      },
      {
        "date": "2026-02-20",
        "close": 267.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609874
      },
      {
        "date": "2026-02-27",
        "close": 260.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.291553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609782
      },
      {
        "date": "2026-03-06",
        "close": 237.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.288288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419225
      },
      {
        "date": "2026-03-13",
        "close": 229.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.318452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222861
      },
      {
        "date": "2026-03-20",
        "close": 229.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.308157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223199
      },
      {
        "date": "2026-03-27",
        "close": 235.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.296407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229717
      },
      {
        "date": "2026-04-03",
        "close": 230.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224713
      },
      {
        "date": "2026-04-10",
        "close": 233.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.204778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22676
      },
      {
        "date": "2026-04-17",
        "close": 232.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.254019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226868
      },
      {
        "date": "2026-04-24",
        "close": 228.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22646
      },
      {
        "date": "2026-05-01",
        "close": 232.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.268139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229519
      },
      {
        "date": "2026-05-08",
        "close": 237.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233442
      },
      {
        "date": "2026-05-15",
        "close": 224.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239826
      },
      {
        "date": "2026-05-22",
        "close": 216.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239266
      },
      {
        "date": "2026-05-29",
        "close": 214.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234597
      },
      {
        "date": "2026-06-05",
        "close": 204.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.372308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232325
      },
      {
        "date": "2026-06-12",
        "close": 197.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.393846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231145
      },
      {
        "date": "2026-06-19",
        "close": 193.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.406154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230711
      },
      {
        "date": "2026-06-26",
        "close": 190.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.404389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226323
      },
      {
        "date": "2026-07-03",
        "close": 194.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.427729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228923
      },
      {
        "date": "2026-07-10",
        "close": 201.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.410557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236626
      },
      {
        "date": "2026-07-17",
        "close": 195.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.410876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235336
      },
      {
        "date": "2026-07-24",
        "close": 205.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.386228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237994
      },
      {
        "date": "2026-07-31",
        "close": 205.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.389881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238598
      },
      {
        "date": "2026-08-07",
        "close": 207.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.376506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 356.0,
        "volume": 1458600
      },
      {
        "date": "2023-08-25",
        "close": 410.0,
        "volume": 865100
      },
      {
        "date": "2023-09-01",
        "close": 401.0,
        "volume": 101500
      },
      {
        "date": "2023-09-08",
        "close": 390.0,
        "volume": 153300
      },
      {
        "date": "2023-09-15",
        "close": 378.0,
        "volume": 225400
      },
      {
        "date": "2023-09-22",
        "close": 369.0,
        "volume": 68900
      },
      {
        "date": "2023-09-29",
        "close": 375.0,
        "volume": 55900
      },
      {
        "date": "2023-10-06",
        "close": 345.0,
        "volume": 159400
      },
      {
        "date": "2023-10-13",
        "close": 308.0,
        "volume": 95300
      },
      {
        "date": "2023-10-20",
        "close": 319.0,
        "volume": 82500
      },
      {
        "date": "2023-10-27",
        "close": 304.0,
        "volume": 70600
      },
      {
        "date": "2023-11-03",
        "close": 296.0,
        "volume": 121800
      },
      {
        "date": "2023-11-10",
        "close": 293.0,
        "volume": 58100
      },
      {
        "date": "2023-11-17",
        "close": 292.0,
        "volume": 72700
      },
      {
        "date": "2023-11-24",
        "close": 289.0,
        "volume": 48400
      },
      {
        "date": "2023-12-01",
        "close": 347.0,
        "volume": 1206300
      },
      {
        "date": "2023-12-08",
        "close": 307.0,
        "volume": 440300
      },
      {
        "date": "2023-12-15",
        "close": 298.0,
        "volume": 66900
      },
      {
        "date": "2023-12-22",
        "close": 314.0,
        "volume": 2656200
      },
      {
        "date": "2023-12-29",
        "close": 306.0,
        "volume": 173900
      },
      {
        "date": "2024-01-05",
        "close": 305.0,
        "volume": 36900
      },
      {
        "date": "2024-01-12",
        "close": 301.0,
        "volume": 146200
      },
      {
        "date": "2024-01-19",
        "close": 332.0,
        "volume": 1058600
      },
      {
        "date": "2024-01-26",
        "close": 324.0,
        "volume": 691800
      },
      {
        "date": "2024-02-02",
        "close": 330.0,
        "volume": 296900
      },
      {
        "date": "2024-02-09",
        "close": 331.0,
        "volume": 281100
      },
      {
        "date": "2024-02-16",
        "close": 327.0,
        "volume": 286400
      },
      {
        "date": "2024-02-23",
        "close": 310.0,
        "volume": 205800
      },
      {
        "date": "2024-03-01",
        "close": 313.0,
        "volume": 234600
      },
      {
        "date": "2024-03-08",
        "close": 341.0,
        "volume": 468900
      },
      {
        "date": "2024-03-15",
        "close": 316.0,
        "volume": 200100
      },
      {
        "date": "2024-03-22",
        "close": 344.0,
        "volume": 150600
      },
      {
        "date": "2024-03-29",
        "close": 356.0,
        "volume": 343300
      },
      {
        "date": "2024-04-05",
        "close": 333.0,
        "volume": 229800
      },
      {
        "date": "2024-04-12",
        "close": 334.0,
        "volume": 87900
      },
      {
        "date": "2024-04-19",
        "close": 302.0,
        "volume": 305600
      },
      {
        "date": "2024-04-26",
        "close": 305.0,
        "volume": 197200
      },
      {
        "date": "2024-05-03",
        "close": 308.0,
        "volume": 55300
      },
      {
        "date": "2024-05-10",
        "close": 306.0,
        "volume": 106700
      },
      {
        "date": "2024-05-17",
        "close": 300.0,
        "volume": 1080600
      },
      {
        "date": "2024-05-24",
        "close": 291.0,
        "volume": 272100
      },
      {
        "date": "2024-05-31",
        "close": 288.0,
        "volume": 135500
      },
      {
        "date": "2024-06-07",
        "close": 293.0,
        "volume": 701400
      },
      {
        "date": "2024-06-14",
        "close": 308.0,
        "volume": 183700
      },
      {
        "date": "2024-06-21",
        "close": 303.0,
        "volume": 123100
      },
      {
        "date": "2024-06-28",
        "close": 311.0,
        "volume": 160000
      },
      {
        "date": "2024-07-05",
        "close": 301.0,
        "volume": 76200
      },
      {
        "date": "2024-07-12",
        "close": 305.0,
        "volume": 112900
      },
      {
        "date": "2024-07-19",
        "close": 302.0,
        "volume": 66800
      },
      {
        "date": "2024-07-26",
        "close": 298.0,
        "volume": 69700
      },
      {
        "date": "2024-08-02",
        "close": 265.0,
        "volume": 228900
      },
      {
        "date": "2024-08-09",
        "close": 252.0,
        "volume": 269500
      },
      {
        "date": "2024-08-16",
        "close": 257.0,
        "volume": 1154800
      },
      {
        "date": "2024-08-23",
        "close": 275.0,
        "volume": 510800
      },
      {
        "date": "2024-08-30",
        "close": 276.0,
        "volume": 229500
      },
      {
        "date": "2024-09-06",
        "close": 251.0,
        "volume": 188400
      },
      {
        "date": "2024-09-13",
        "close": 284.0,
        "volume": 165800
      },
      {
        "date": "2024-09-20",
        "close": 302.0,
        "volume": 220200
      },
      {
        "date": "2024-09-27",
        "close": 314.0,
        "volume": 109900
      },
      {
        "date": "2024-10-04",
        "close": 297.0,
        "volume": 67500
      },
      {
        "date": "2024-10-11",
        "close": 286.0,
        "volume": 75500
      },
      {
        "date": "2024-10-18",
        "close": 299.0,
        "volume": 46400
      },
      {
        "date": "2024-10-25",
        "close": 286.0,
        "volume": 64800
      },
      {
        "date": "2024-11-01",
        "close": 312.0,
        "volume": 107700
      },
      {
        "date": "2024-11-08",
        "close": 323.0,
        "volume": 154000
      },
      {
        "date": "2024-11-15",
        "close": 359.0,
        "volume": 1138300
      },
      {
        "date": "2024-11-22",
        "close": 360.0,
        "volume": 714800
      },
      {
        "date": "2024-11-29",
        "close": 365.0,
        "volume": 233800
      },
      {
        "date": "2024-12-06",
        "close": 347.0,
        "volume": 196000
      },
      {
        "date": "2024-12-13",
        "close": 327.0,
        "volume": 182200
      },
      {
        "date": "2024-12-20",
        "close": 349.0,
        "volume": 303700
      },
      {
        "date": "2024-12-27",
        "close": 293.0,
        "volume": 1221700
      },
      {
        "date": "2025-01-03",
        "close": 300.0,
        "volume": 27700
      },
      {
        "date": "2025-01-10",
        "close": 303.0,
        "volume": 82600
      },
      {
        "date": "2025-01-17",
        "close": 285.0,
        "volume": 109600
      },
      {
        "date": "2025-01-24",
        "close": 305.0,
        "volume": 3165700
      },
      {
        "date": "2025-01-31",
        "close": 332.0,
        "volume": 1578500
      },
      {
        "date": "2025-02-07",
        "close": 335.0,
        "volume": 143700
      },
      {
        "date": "2025-02-14",
        "close": 336.0,
        "volume": 139200
      },
      {
        "date": "2025-02-21",
        "close": 345.0,
        "volume": 163700
      },
      {
        "date": "2025-02-28",
        "close": 367.0,
        "volume": 1996600
      },
      {
        "date": "2025-03-07",
        "close": 333.0,
        "volume": 554700
      },
      {
        "date": "2025-03-14",
        "close": 336.0,
        "volume": 131700
      },
      {
        "date": "2025-03-21",
        "close": 331.0,
        "volume": 79100
      },
      {
        "date": "2025-03-28",
        "close": 334.0,
        "volume": 92000
      },
      {
        "date": "2025-04-04",
        "close": 294.0,
        "volume": 836200
      },
      {
        "date": "2025-04-11",
        "close": 293.0,
        "volume": 128300
      },
      {
        "date": "2025-04-18",
        "close": 311.0,
        "volume": 482600
      },
      {
        "date": "2025-04-25",
        "close": 310.0,
        "volume": 59900
      },
      {
        "date": "2025-05-02",
        "close": 317.0,
        "volume": 367100
      },
      {
        "date": "2025-05-09",
        "close": 321.0,
        "volume": 21000
      },
      {
        "date": "2025-05-16",
        "close": 322.0,
        "volume": 708400
      },
      {
        "date": "2025-05-23",
        "close": 318.0,
        "volume": 66300
      },
      {
        "date": "2025-05-30",
        "close": 328.0,
        "volume": 63800
      },
      {
        "date": "2025-06-06",
        "close": 325.0,
        "volume": 74900
      },
      {
        "date": "2025-06-13",
        "close": 325.0,
        "volume": 48800
      },
      {
        "date": "2025-06-20",
        "close": 325.0,
        "volume": 88500
      },
      {
        "date": "2025-06-27",
        "close": 319.0,
        "volume": 55900
      },
      {
        "date": "2025-07-04",
        "close": 339.0,
        "volume": 1396000
      },
      {
        "date": "2025-07-11",
        "close": 341.0,
        "volume": 115600
      },
      {
        "date": "2025-07-18",
        "close": 331.0,
        "volume": 66100
      },
      {
        "date": "2025-07-25",
        "close": 334.0,
        "volume": 34300
      },
      {
        "date": "2025-08-01",
        "close": 336.0,
        "volume": 28400
      },
      {
        "date": "2025-08-08",
        "close": 332.0,
        "volume": 52900
      },
      {
        "date": "2025-08-15",
        "close": 333.0,
        "volume": 99900
      },
      {
        "date": "2025-08-22",
        "close": 326.0,
        "volume": 80000
      },
      {
        "date": "2025-08-29",
        "close": 317.0,
        "volume": 100000
      },
      {
        "date": "2025-09-05",
        "close": 431.0,
        "volume": 9049300
      },
      {
        "date": "2025-09-12",
        "close": 329.0,
        "volume": 1604300
      },
      {
        "date": "2025-09-19",
        "close": 328.0,
        "volume": 223100
      },
      {
        "date": "2025-09-26",
        "close": 326.0,
        "volume": 96000
      },
      {
        "date": "2025-10-03",
        "close": 311.0,
        "volume": 141200
      },
      {
        "date": "2025-10-10",
        "close": 311.0,
        "volume": 92600
      },
      {
        "date": "2025-10-17",
        "close": 309.0,
        "volume": 67600
      },
      {
        "date": "2025-10-24",
        "close": 309.0,
        "volume": 48900
      },
      {
        "date": "2025-10-31",
        "close": 309.0,
        "volume": 50000
      },
      {
        "date": "2025-11-07",
        "close": 303.0,
        "volume": 30700
      },
      {
        "date": "2025-11-14",
        "close": 307.0,
        "volume": 40700
      },
      {
        "date": "2025-11-21",
        "close": 311.0,
        "volume": 61900
      },
      {
        "date": "2025-11-28",
        "close": 317.0,
        "volume": 32100
      },
      {
        "date": "2025-12-05",
        "close": 300.0,
        "volume": 71000
      },
      {
        "date": "2025-12-12",
        "close": 288.0,
        "volume": 67900
      },
      {
        "date": "2025-12-19",
        "close": 287.0,
        "volume": 48400
      },
      {
        "date": "2025-12-26",
        "close": 274.0,
        "volume": 120500
      },
      {
        "date": "2026-01-02",
        "close": 277.0,
        "volume": 11800
      },
      {
        "date": "2026-01-09",
        "close": 280.0,
        "volume": 63700
      },
      {
        "date": "2026-01-16",
        "close": 283.0,
        "volume": 25100
      },
      {
        "date": "2026-01-23",
        "close": 296.0,
        "volume": 167400
      },
      {
        "date": "2026-01-30",
        "close": 294.0,
        "volume": 56600
      },
      {
        "date": "2026-02-06",
        "close": 271.0,
        "volume": 125300
      },
      {
        "date": "2026-02-13",
        "close": 269.0,
        "volume": 64900
      },
      {
        "date": "2026-02-20",
        "close": 267.0,
        "volume": 24900
      },
      {
        "date": "2026-02-27",
        "close": 260.0,
        "volume": 57700
      },
      {
        "date": "2026-03-06",
        "close": 237.0,
        "volume": 130000
      },
      {
        "date": "2026-03-13",
        "close": 229.0,
        "volume": 179800
      },
      {
        "date": "2026-03-20",
        "close": 229.0,
        "volume": 32700
      },
      {
        "date": "2026-03-27",
        "close": 235.0,
        "volume": 51500
      },
      {
        "date": "2026-04-03",
        "close": 230.0,
        "volume": 32800
      },
      {
        "date": "2026-04-10",
        "close": 233.0,
        "volume": 28000
      },
      {
        "date": "2026-04-17",
        "close": 232.0,
        "volume": 30900
      },
      {
        "date": "2026-04-24",
        "close": 228.0,
        "volume": 41900
      },
      {
        "date": "2026-05-01",
        "close": 232.0,
        "volume": 362900
      },
      {
        "date": "2026-05-08",
        "close": 237.0,
        "volume": 89300
      },
      {
        "date": "2026-05-15",
        "close": 224.0,
        "volume": 68700
      },
      {
        "date": "2026-05-22",
        "close": 216.0,
        "volume": 156100
      },
      {
        "date": "2026-05-29",
        "close": 214.0,
        "volume": 83900
      },
      {
        "date": "2026-06-05",
        "close": 204.0,
        "volume": 12100
      },
      {
        "date": "2026-06-12",
        "close": 197.0,
        "volume": 4500
      },
      {
        "date": "2026-06-19",
        "close": 193.0,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 190.0,
        "volume": 10600
      },
      {
        "date": "2026-07-03",
        "close": 194.0,
        "volume": 3600
      },
      {
        "date": "2026-07-10",
        "close": 201.0,
        "volume": 65000
      },
      {
        "date": "2026-07-17",
        "close": 195.0,
        "volume": 16500
      },
      {
        "date": "2026-07-24",
        "close": 205.0,
        "volume": 16000
      },
      {
        "date": "2026-07-31",
        "close": 205.0,
        "volume": 24400
      },
      {
        "date": "2026-08-07",
        "close": 207.0,
        "volume": 484300
      }
    ],
    "sharemaestro_context": {
      "trend": 230.233333,
      "fair_value": 300.942308,
      "market_activity": -59.040424,
      "market_dynamics": 0.342641,
      "relative_strength": -37.200186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.009722,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.8409,
        "conditional_difference": 0.01489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.057082,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8235,
        "conditional_difference": 0.021984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.04965,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.075991,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.095749,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.095296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.065359
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.11859
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.023891
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.070175
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.105422
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.114804
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.006431
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.330097
      }
    ]
  }
}