{
  "ticker": {
    "uuid": "d89f0599-cad1-42f0-941c-9760828cbe91",
    "symbol": "CRE",
    "name": "Conduit Holdings Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 445.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 306.276611,
    "boundary_margin": 0.454567,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.266344,
    "volatility_stability": 1.0805,
    "risk_context": 0.3755,
    "current_regime": {
      "move": 0.062297,
      "interruption": -0.09589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 440.242157,
        "direction_boundary": 322.718201,
        "core_momentum": 0.364169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225049
      },
      {
        "date": "2023-08-25",
        "close": 447.729279,
        "direction_boundary": 306.258057,
        "core_momentum": 0.461935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225034
      },
      {
        "date": "2023-09-01",
        "close": 464.700073,
        "direction_boundary": 307.255615,
        "core_momentum": 0.512422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217102
      },
      {
        "date": "2023-09-08",
        "close": 453.219818,
        "direction_boundary": 325.212128,
        "core_momentum": 0.393613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218966
      },
      {
        "date": "2023-09-15",
        "close": 454.218109,
        "direction_boundary": 353.14444,
        "core_momentum": 0.286211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196013
      },
      {
        "date": "2023-09-22",
        "close": 464.200928,
        "direction_boundary": 373.59494,
        "core_momentum": 0.242525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198459
      },
      {
        "date": "2023-09-29",
        "close": 459.708649,
        "direction_boundary": 347.158997,
        "core_momentum": 0.324202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191042
      },
      {
        "date": "2023-10-06",
        "close": 451.223297,
        "direction_boundary": 332.195221,
        "core_momentum": 0.358308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191576
      },
      {
        "date": "2023-10-13",
        "close": 440.242157,
        "direction_boundary": 327.207306,
        "core_momentum": 0.345453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193138
      },
      {
        "date": "2023-10-20",
        "close": 440.741333,
        "direction_boundary": 339.178284,
        "core_momentum": 0.299439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193303
      },
      {
        "date": "2023-10-27",
        "close": 431.756775,
        "direction_boundary": 340.175873,
        "core_momentum": 0.269216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192974
      },
      {
        "date": "2023-11-03",
        "close": 438.245636,
        "direction_boundary": 352.64566,
        "core_momentum": 0.242737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194576
      },
      {
        "date": "2023-11-10",
        "close": 448.228455,
        "direction_boundary": 371.599792,
        "core_momentum": 0.206213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196863
      },
      {
        "date": "2023-11-17",
        "close": 485.164856,
        "direction_boundary": 374.09375,
        "core_momentum": 0.296907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222649
      },
      {
        "date": "2023-11-24",
        "close": 472.68631,
        "direction_boundary": 381.575562,
        "core_momentum": 0.238775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224945
      },
      {
        "date": "2023-12-01",
        "close": 467.694916,
        "direction_boundary": 388.558685,
        "core_momentum": 0.203666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225282
      },
      {
        "date": "2023-12-08",
        "close": 468.194061,
        "direction_boundary": 386.064758,
        "core_momentum": 0.212735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225159
      },
      {
        "date": "2023-12-15",
        "close": 452.720703,
        "direction_boundary": 387.062286,
        "core_momentum": 0.169633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208351
      },
      {
        "date": "2023-12-22",
        "close": 464.200928,
        "direction_boundary": 399.033325,
        "core_momentum": 0.163314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211217
      },
      {
        "date": "2023-12-29",
        "close": 468.194061,
        "direction_boundary": 426.965607,
        "core_momentum": 0.096562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210957
      },
      {
        "date": "2024-01-05",
        "close": 463.202698,
        "direction_boundary": 422.975311,
        "core_momentum": 0.095106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207421
      },
      {
        "date": "2024-01-12",
        "close": 468.693207,
        "direction_boundary": 428.960815,
        "core_momentum": 0.092625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206068
      },
      {
        "date": "2024-01-19",
        "close": 457.212982,
        "direction_boundary": 434.946289,
        "core_momentum": 0.051194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202062
      },
      {
        "date": "2024-01-26",
        "close": 463.701813,
        "direction_boundary": 465.871399,
        "core_momentum": -0.004657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200792
      },
      {
        "date": "2024-02-02",
        "close": 467.694916,
        "direction_boundary": 453.90036,
        "core_momentum": 0.030391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200519
      },
      {
        "date": "2024-02-09",
        "close": 460.207825,
        "direction_boundary": 448.413666,
        "core_momentum": 0.026302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201216
      },
      {
        "date": "2024-02-16",
        "close": 463.202698,
        "direction_boundary": 466.868958,
        "core_momentum": -0.007853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174429
      },
      {
        "date": "2024-02-23",
        "close": 504.132172,
        "direction_boundary": 474.84964,
        "core_momentum": 0.061667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208115
      },
      {
        "date": "2024-03-01",
        "close": 515.113281,
        "direction_boundary": 501.784393,
        "core_momentum": 0.026563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204302
      },
      {
        "date": "2024-03-08",
        "close": 528.091003,
        "direction_boundary": 503.77951,
        "core_momentum": 0.048258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201851
      },
      {
        "date": "2024-03-15",
        "close": 514.114929,
        "direction_boundary": 468.864136,
        "core_momentum": 0.096512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206859
      },
      {
        "date": "2024-03-22",
        "close": 495.81839,
        "direction_boundary": 471.00412,
        "core_momentum": 0.052684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21288
      },
      {
        "date": "2024-03-29",
        "close": 517.288879,
        "direction_boundary": 488.966156,
        "core_momentum": 0.057924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219057
      },
      {
        "date": "2024-04-05",
        "close": 495.319122,
        "direction_boundary": 493.456665,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22685
      },
      {
        "date": "2024-04-12",
        "close": 496.817047,
        "direction_boundary": 496.94928,
        "core_momentum": -0.000266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223181
      },
      {
        "date": "2024-04-19",
        "close": 496.317719,
        "direction_boundary": 494.454559,
        "core_momentum": 0.003768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223268
      },
      {
        "date": "2024-04-26",
        "close": 494.320496,
        "direction_boundary": 483.477783,
        "core_momentum": 0.022426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220701
      },
      {
        "date": "2024-05-03",
        "close": 503.308136,
        "direction_boundary": 478.488281,
        "core_momentum": 0.051871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221016
      },
      {
        "date": "2024-05-10",
        "close": 520.28479,
        "direction_boundary": 483.976654,
        "core_momentum": 0.07502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223157
      },
      {
        "date": "2024-05-17",
        "close": 526.27655,
        "direction_boundary": 499.942932,
        "core_momentum": 0.052673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196776
      },
      {
        "date": "2024-05-24",
        "close": 534.265564,
        "direction_boundary": 494.454559,
        "core_momentum": 0.080515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192801
      },
      {
        "date": "2024-05-31",
        "close": 529.2724,
        "direction_boundary": 493.456665,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192614
      },
      {
        "date": "2024-06-07",
        "close": 524.279236,
        "direction_boundary": 495.452423,
        "core_momentum": 0.058183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193571
      },
      {
        "date": "2024-06-14",
        "close": 509.299896,
        "direction_boundary": 462.023102,
        "core_momentum": 0.102326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191857
      },
      {
        "date": "2024-06-21",
        "close": 517.288879,
        "direction_boundary": 465.016785,
        "core_momentum": 0.112409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190274
      },
      {
        "date": "2024-06-28",
        "close": 493.321869,
        "direction_boundary": 460.027344,
        "core_momentum": 0.072375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203102
      },
      {
        "date": "2024-07-05",
        "close": 492.82254,
        "direction_boundary": 447.054779,
        "core_momentum": 0.102376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202329
      },
      {
        "date": "2024-07-12",
        "close": 504.306732,
        "direction_boundary": 456.534698,
        "core_momentum": 0.104641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20397
      },
      {
        "date": "2024-07-19",
        "close": 504.306732,
        "direction_boundary": 473.997803,
        "core_momentum": 0.063943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200118
      },
      {
        "date": "2024-07-26",
        "close": 502.309509,
        "direction_boundary": 483.976654,
        "core_momentum": 0.03788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199822
      },
      {
        "date": "2024-08-02",
        "close": 525.277893,
        "direction_boundary": 477.490417,
        "core_momentum": 0.10008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20793
      },
      {
        "date": "2024-08-09",
        "close": 509.299896,
        "direction_boundary": 472.500946,
        "core_momentum": 0.077881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211823
      },
      {
        "date": "2024-08-16",
        "close": 527.416382,
        "direction_boundary": 440.242157,
        "core_momentum": 0.198014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216153
      },
      {
        "date": "2024-08-23",
        "close": 535.407532,
        "direction_boundary": 447.729279,
        "core_momentum": 0.195829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183992
      },
      {
        "date": "2024-08-30",
        "close": 522.421875,
        "direction_boundary": 464.700073,
        "core_momentum": 0.124213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185454
      },
      {
        "date": "2024-09-06",
        "close": 530.413025,
        "direction_boundary": 453.219818,
        "core_momentum": 0.170322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183384
      },
      {
        "date": "2024-09-13",
        "close": 542.39978,
        "direction_boundary": 454.218109,
        "core_momentum": 0.194139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181578
      },
      {
        "date": "2024-09-20",
        "close": 533.409729,
        "direction_boundary": 464.200928,
        "core_momentum": 0.149092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175251
      },
      {
        "date": "2024-09-27",
        "close": 526.41748,
        "direction_boundary": 459.708649,
        "core_momentum": 0.145111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166896
      },
      {
        "date": "2024-10-04",
        "close": 513.431824,
        "direction_boundary": 451.223297,
        "core_momentum": 0.137866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158932
      },
      {
        "date": "2024-10-11",
        "close": 515.429626,
        "direction_boundary": 440.242157,
        "core_momentum": 0.170787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158954
      },
      {
        "date": "2024-10-18",
        "close": 532.410828,
        "direction_boundary": 440.741333,
        "core_momentum": 0.207989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164593
      },
      {
        "date": "2024-10-25",
        "close": 529.414124,
        "direction_boundary": 431.756775,
        "core_momentum": 0.226186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16474
      },
      {
        "date": "2024-11-01",
        "close": 526.41748,
        "direction_boundary": 438.245636,
        "core_momentum": 0.201193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163589
      },
      {
        "date": "2024-11-08",
        "close": 476.472748,
        "direction_boundary": 448.228455,
        "core_momentum": 0.063013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209747
      },
      {
        "date": "2024-11-15",
        "close": 487.960022,
        "direction_boundary": 485.164856,
        "core_momentum": 0.005761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212185
      },
      {
        "date": "2024-11-22",
        "close": 503.442871,
        "direction_boundary": 472.68631,
        "core_momentum": 0.065068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216073
      },
      {
        "date": "2024-11-29",
        "close": 482.466095,
        "direction_boundary": 467.694916,
        "core_momentum": 0.031583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223039
      },
      {
        "date": "2024-12-06",
        "close": 502.44397,
        "direction_boundary": 468.194061,
        "core_momentum": 0.073153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231039
      },
      {
        "date": "2024-12-13",
        "close": 491.955597,
        "direction_boundary": 452.720703,
        "core_momentum": 0.086665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229424
      },
      {
        "date": "2024-12-20",
        "close": 468.981018,
        "direction_boundary": 464.200928,
        "core_momentum": 0.010297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236809
      },
      {
        "date": "2024-12-27",
        "close": 468.481567,
        "direction_boundary": 468.194061,
        "core_momentum": 0.000614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228285
      },
      {
        "date": "2025-01-03",
        "close": 475.473877,
        "direction_boundary": 463.202698,
        "core_momentum": 0.026492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229472
      },
      {
        "date": "2025-01-10",
        "close": 459.990967,
        "direction_boundary": 468.693207,
        "core_momentum": -0.018567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23073
      },
      {
        "date": "2025-01-17",
        "close": 457.993164,
        "direction_boundary": 457.212982,
        "core_momentum": 0.001706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230675
      },
      {
        "date": "2025-01-24",
        "close": 454.996521,
        "direction_boundary": 463.701813,
        "core_momentum": -0.018773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230709
      },
      {
        "date": "2025-01-31",
        "close": 454.49707,
        "direction_boundary": 467.694916,
        "core_momentum": -0.028219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219937
      },
      {
        "date": "2025-02-07",
        "close": 446.50589,
        "direction_boundary": 460.207825,
        "core_momentum": -0.029773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217653
      },
      {
        "date": "2025-02-14",
        "close": 435.518066,
        "direction_boundary": 463.202698,
        "core_momentum": -0.059768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211384
      },
      {
        "date": "2025-02-21",
        "close": 383.07608,
        "direction_boundary": 504.132172,
        "core_momentum": -0.240128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267117
      },
      {
        "date": "2025-02-28",
        "close": 395.562286,
        "direction_boundary": 515.113281,
        "core_momentum": -0.232087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27363
      },
      {
        "date": "2025-03-07",
        "close": 396.061707,
        "direction_boundary": 528.091003,
        "core_momentum": -0.250012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271671
      },
      {
        "date": "2025-03-14",
        "close": 389.069458,
        "direction_boundary": 514.114929,
        "core_momentum": -0.243225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267418
      },
      {
        "date": "2025-03-21",
        "close": 354.741302,
        "direction_boundary": 495.81839,
        "core_momentum": -0.284534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289327
      },
      {
        "date": "2025-03-28",
        "close": 353.242371,
        "direction_boundary": 517.288879,
        "core_momentum": -0.317127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289748
      },
      {
        "date": "2025-04-04",
        "close": 328.760223,
        "direction_boundary": 495.319122,
        "core_momentum": -0.336266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299967
      },
      {
        "date": "2025-04-11",
        "close": 344.748566,
        "direction_boundary": 496.817047,
        "core_momentum": -0.306085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311936
      },
      {
        "date": "2025-04-18",
        "close": 367.731812,
        "direction_boundary": 496.317719,
        "core_momentum": -0.25908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324717
      },
      {
        "date": "2025-04-25",
        "close": 354.241669,
        "direction_boundary": 494.320496,
        "core_momentum": -0.283377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326018
      },
      {
        "date": "2025-05-02",
        "close": 343.749298,
        "direction_boundary": 503.308136,
        "core_momentum": -0.31702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326309
      },
      {
        "date": "2025-05-09",
        "close": 352.742737,
        "direction_boundary": 520.28479,
        "core_momentum": -0.32202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308148
      },
      {
        "date": "2025-05-16",
        "close": 369.730347,
        "direction_boundary": 526.27655,
        "core_momentum": -0.29746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315083
      },
      {
        "date": "2025-05-23",
        "close": 383.720154,
        "direction_boundary": 534.265564,
        "core_momentum": -0.28178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316755
      },
      {
        "date": "2025-05-30",
        "close": 375.226349,
        "direction_boundary": 529.2724,
        "core_momentum": -0.291052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313886
      },
      {
        "date": "2025-06-06",
        "close": 390.215424,
        "direction_boundary": 524.279236,
        "core_momentum": -0.255711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313443
      },
      {
        "date": "2025-06-13",
        "close": 381.221954,
        "direction_boundary": 509.299896,
        "core_momentum": -0.251478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313619
      },
      {
        "date": "2025-06-20",
        "close": 388.216888,
        "direction_boundary": 517.288879,
        "core_momentum": -0.249516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310963
      },
      {
        "date": "2025-06-27",
        "close": 385.718689,
        "direction_boundary": 493.321869,
        "core_momentum": -0.21812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310837
      },
      {
        "date": "2025-07-04",
        "close": 376.225616,
        "direction_boundary": 492.82254,
        "core_momentum": -0.23659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310021
      },
      {
        "date": "2025-07-11",
        "close": 367.731812,
        "direction_boundary": 504.306732,
        "core_momentum": -0.270817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308749
      },
      {
        "date": "2025-07-18",
        "close": 390.715057,
        "direction_boundary": 504.306732,
        "core_momentum": -0.225243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323345
      },
      {
        "date": "2025-07-25",
        "close": 387.717224,
        "direction_boundary": 502.309509,
        "core_momentum": -0.228131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323352
      },
      {
        "date": "2025-08-01",
        "close": 309.774078,
        "direction_boundary": 525.277893,
        "core_momentum": -0.410266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442673
      },
      {
        "date": "2025-08-08",
        "close": 306.276611,
        "direction_boundary": 509.299896,
        "core_momentum": -0.398632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442675
      },
      {
        "date": "2025-08-15",
        "close": 277.916626,
        "direction_boundary": 527.416382,
        "core_momentum": -0.47306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457177
      },
      {
        "date": "2025-08-22",
        "close": 298.410492,
        "direction_boundary": 535.407532,
        "core_momentum": -0.442648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443775
      },
      {
        "date": "2025-08-29",
        "close": 299.910034,
        "direction_boundary": 522.421875,
        "core_momentum": -0.425924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440264
      },
      {
        "date": "2025-09-05",
        "close": 274.917542,
        "direction_boundary": 530.413025,
        "core_momentum": -0.481692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452341
      },
      {
        "date": "2025-09-12",
        "close": 290.91275,
        "direction_boundary": 542.39978,
        "core_momentum": -0.463656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462737
      },
      {
        "date": "2025-09-19",
        "close": 300.409882,
        "direction_boundary": 533.409729,
        "core_momentum": -0.436812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451112
      },
      {
        "date": "2025-09-26",
        "close": 327.901642,
        "direction_boundary": 526.41748,
        "core_momentum": -0.377107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469576
      },
      {
        "date": "2025-10-03",
        "close": 350.394897,
        "direction_boundary": 513.431824,
        "core_momentum": -0.317543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468082
      },
      {
        "date": "2025-10-10",
        "close": 352.894135,
        "direction_boundary": 515.429626,
        "core_momentum": -0.31534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463641
      },
      {
        "date": "2025-10-17",
        "close": 335.399384,
        "direction_boundary": 532.410828,
        "core_momentum": -0.370037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459558
      },
      {
        "date": "2025-10-24",
        "close": 355.89325,
        "direction_boundary": 529.414124,
        "core_momentum": -0.32776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464849
      },
      {
        "date": "2025-10-31",
        "close": 338.898346,
        "direction_boundary": 526.41748,
        "core_momentum": -0.356218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468029
      },
      {
        "date": "2025-11-07",
        "close": 336.898956,
        "direction_boundary": 476.472748,
        "core_momentum": -0.292931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466519
      },
      {
        "date": "2025-11-14",
        "close": 336.898956,
        "direction_boundary": 487.960022,
        "core_momentum": -0.309577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461208
      },
      {
        "date": "2025-11-21",
        "close": 328.901337,
        "direction_boundary": 503.442871,
        "core_momentum": -0.346696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458198
      },
      {
        "date": "2025-11-28",
        "close": 343.397003,
        "direction_boundary": 482.466095,
        "core_momentum": -0.288246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46248
      },
      {
        "date": "2025-12-05",
        "close": 355.393402,
        "direction_boundary": 502.44397,
        "core_momentum": -0.292671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461638
      },
      {
        "date": "2025-12-12",
        "close": 362.891144,
        "direction_boundary": 491.955597,
        "core_momentum": -0.26235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46193
      },
      {
        "date": "2025-12-19",
        "close": 381.38559,
        "direction_boundary": 468.981018,
        "core_momentum": -0.186778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466714
      },
      {
        "date": "2025-12-26",
        "close": 384.884552,
        "direction_boundary": 468.481567,
        "core_momentum": -0.178442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466829
      },
      {
        "date": "2026-01-02",
        "close": 380.385895,
        "direction_boundary": 475.473877,
        "core_momentum": -0.199986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465785
      },
      {
        "date": "2026-01-09",
        "close": 374.387695,
        "direction_boundary": 459.990967,
        "core_momentum": -0.186098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465191
      },
      {
        "date": "2026-01-16",
        "close": 380.885742,
        "direction_boundary": 457.993164,
        "core_momentum": -0.168359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457841
      },
      {
        "date": "2026-01-23",
        "close": 380.385895,
        "direction_boundary": 454.996521,
        "core_momentum": -0.163981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457739
      },
      {
        "date": "2026-01-30",
        "close": 382.885162,
        "direction_boundary": 454.49707,
        "core_momentum": -0.157563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324723
      },
      {
        "date": "2026-02-06",
        "close": 398.880341,
        "direction_boundary": 446.50589,
        "core_momentum": -0.106663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326531
      },
      {
        "date": "2026-02-13",
        "close": 403.878845,
        "direction_boundary": 435.518066,
        "core_momentum": -0.072647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287524
      },
      {
        "date": "2026-02-20",
        "close": 419.374207,
        "direction_boundary": 383.07608,
        "core_momentum": 0.094754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277886
      },
      {
        "date": "2026-02-27",
        "close": 434.36972,
        "direction_boundary": 395.562286,
        "core_momentum": 0.098107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279271
      },
      {
        "date": "2026-03-06",
        "close": 422.873169,
        "direction_boundary": 396.061707,
        "core_momentum": 0.067695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246132
      },
      {
        "date": "2026-03-13",
        "close": 433.869843,
        "direction_boundary": 389.069458,
        "core_momentum": 0.115148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23974
      },
      {
        "date": "2026-03-20",
        "close": 411.5,
        "direction_boundary": 354.741302,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2563
      },
      {
        "date": "2026-03-27",
        "close": 408.0,
        "direction_boundary": 353.242371,
        "core_momentum": 0.155014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233328
      },
      {
        "date": "2026-04-03",
        "close": 428.0,
        "direction_boundary": 328.760223,
        "core_momentum": 0.301861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22542
      },
      {
        "date": "2026-04-10",
        "close": 432.0,
        "direction_boundary": 344.748566,
        "core_momentum": 0.253087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225429
      },
      {
        "date": "2026-04-17",
        "close": 431.5,
        "direction_boundary": 367.731812,
        "core_momentum": 0.173409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209557
      },
      {
        "date": "2026-04-24",
        "close": 439.0,
        "direction_boundary": 354.241669,
        "core_momentum": 0.239267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197403
      },
      {
        "date": "2026-05-01",
        "close": 440.0,
        "direction_boundary": 343.749298,
        "core_momentum": 0.280003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179819
      },
      {
        "date": "2026-05-08",
        "close": 445.5,
        "direction_boundary": 352.742737,
        "core_momentum": 0.26296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178356
      },
      {
        "date": "2026-05-15",
        "close": 464.0,
        "direction_boundary": 369.730347,
        "core_momentum": 0.254969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182333
      },
      {
        "date": "2026-05-22",
        "close": 474.5,
        "direction_boundary": 383.720154,
        "core_momentum": 0.236578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175048
      },
      {
        "date": "2026-05-29",
        "close": 442.0,
        "direction_boundary": 375.226349,
        "core_momentum": 0.177956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205964
      },
      {
        "date": "2026-06-05",
        "close": 429.0,
        "direction_boundary": 390.215424,
        "core_momentum": 0.099393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209812
      },
      {
        "date": "2026-06-12",
        "close": 457.5,
        "direction_boundary": 381.221954,
        "core_momentum": 0.200088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223652
      },
      {
        "date": "2026-06-19",
        "close": 449.5,
        "direction_boundary": 388.216888,
        "core_momentum": 0.157858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218523
      },
      {
        "date": "2026-06-26",
        "close": 473.0,
        "direction_boundary": 385.718689,
        "core_momentum": 0.226282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227129
      },
      {
        "date": "2026-07-03",
        "close": 429.0,
        "direction_boundary": 376.225616,
        "core_momentum": 0.140273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269321
      },
      {
        "date": "2026-07-10",
        "close": 430.0,
        "direction_boundary": 367.731812,
        "core_momentum": 0.16933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267725
      },
      {
        "date": "2026-07-17",
        "close": 438.5,
        "direction_boundary": 390.715057,
        "core_momentum": 0.122301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267955
      },
      {
        "date": "2026-07-24",
        "close": 437.0,
        "direction_boundary": 387.717224,
        "core_momentum": 0.12711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268077
      },
      {
        "date": "2026-07-31",
        "close": 432.5,
        "direction_boundary": 309.774078,
        "core_momentum": 0.396179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268948
      },
      {
        "date": "2026-08-07",
        "close": 445.5,
        "direction_boundary": 306.276611,
        "core_momentum": 0.454567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 440.242157,
        "volume": 740859
      },
      {
        "date": "2023-08-25",
        "close": 447.729279,
        "volume": 702787
      },
      {
        "date": "2023-09-01",
        "close": 464.700073,
        "volume": 1672948
      },
      {
        "date": "2023-09-08",
        "close": 453.219818,
        "volume": 520756
      },
      {
        "date": "2023-09-15",
        "close": 454.218109,
        "volume": 1905215
      },
      {
        "date": "2023-09-22",
        "close": 464.200928,
        "volume": 1723269
      },
      {
        "date": "2023-09-29",
        "close": 459.708649,
        "volume": 1298674
      },
      {
        "date": "2023-10-06",
        "close": 451.223297,
        "volume": 975590
      },
      {
        "date": "2023-10-13",
        "close": 440.242157,
        "volume": 729123
      },
      {
        "date": "2023-10-20",
        "close": 440.741333,
        "volume": 3038449
      },
      {
        "date": "2023-10-27",
        "close": 431.756775,
        "volume": 1442076
      },
      {
        "date": "2023-11-03",
        "close": 438.245636,
        "volume": 1762762
      },
      {
        "date": "2023-11-10",
        "close": 448.228455,
        "volume": 4773025
      },
      {
        "date": "2023-11-17",
        "close": 485.164856,
        "volume": 3230579
      },
      {
        "date": "2023-11-24",
        "close": 472.68631,
        "volume": 2838082
      },
      {
        "date": "2023-12-01",
        "close": 467.694916,
        "volume": 3167468
      },
      {
        "date": "2023-12-08",
        "close": 468.194061,
        "volume": 1852172
      },
      {
        "date": "2023-12-15",
        "close": 452.720703,
        "volume": 1706184
      },
      {
        "date": "2023-12-22",
        "close": 464.200928,
        "volume": 3939936
      },
      {
        "date": "2023-12-29",
        "close": 468.194061,
        "volume": 931784
      },
      {
        "date": "2024-01-05",
        "close": 463.202698,
        "volume": 932624
      },
      {
        "date": "2024-01-12",
        "close": 468.693207,
        "volume": 646580
      },
      {
        "date": "2024-01-19",
        "close": 457.212982,
        "volume": 1099703
      },
      {
        "date": "2024-01-26",
        "close": 463.701813,
        "volume": 1596369
      },
      {
        "date": "2024-02-02",
        "close": 467.694916,
        "volume": 1711292
      },
      {
        "date": "2024-02-09",
        "close": 460.207825,
        "volume": 1039645
      },
      {
        "date": "2024-02-16",
        "close": 463.202698,
        "volume": 1422071
      },
      {
        "date": "2024-02-23",
        "close": 504.132172,
        "volume": 4715357
      },
      {
        "date": "2024-03-01",
        "close": 515.113281,
        "volume": 3161735
      },
      {
        "date": "2024-03-08",
        "close": 528.091003,
        "volume": 2793955
      },
      {
        "date": "2024-03-15",
        "close": 514.114929,
        "volume": 3286521
      },
      {
        "date": "2024-03-22",
        "close": 495.81839,
        "volume": 2262055
      },
      {
        "date": "2024-03-29",
        "close": 517.288879,
        "volume": 2727936
      },
      {
        "date": "2024-04-05",
        "close": 495.319122,
        "volume": 1647309
      },
      {
        "date": "2024-04-12",
        "close": 496.817047,
        "volume": 3505650
      },
      {
        "date": "2024-04-19",
        "close": 496.317719,
        "volume": 2289747
      },
      {
        "date": "2024-04-26",
        "close": 494.320496,
        "volume": 2789162
      },
      {
        "date": "2024-05-03",
        "close": 503.308136,
        "volume": 977898
      },
      {
        "date": "2024-05-10",
        "close": 520.28479,
        "volume": 345750
      },
      {
        "date": "2024-05-17",
        "close": 526.27655,
        "volume": 2785441
      },
      {
        "date": "2024-05-24",
        "close": 534.265564,
        "volume": 2567990
      },
      {
        "date": "2024-05-31",
        "close": 529.2724,
        "volume": 1635749
      },
      {
        "date": "2024-06-07",
        "close": 524.279236,
        "volume": 1321127
      },
      {
        "date": "2024-06-14",
        "close": 509.299896,
        "volume": 1194022
      },
      {
        "date": "2024-06-21",
        "close": 517.288879,
        "volume": 1510960
      },
      {
        "date": "2024-06-28",
        "close": 493.321869,
        "volume": 727910
      },
      {
        "date": "2024-07-05",
        "close": 492.82254,
        "volume": 1167242
      },
      {
        "date": "2024-07-12",
        "close": 504.306732,
        "volume": 788850
      },
      {
        "date": "2024-07-19",
        "close": 504.306732,
        "volume": 568895
      },
      {
        "date": "2024-07-26",
        "close": 502.309509,
        "volume": 853075
      },
      {
        "date": "2024-08-02",
        "close": 525.277893,
        "volume": 1573669
      },
      {
        "date": "2024-08-09",
        "close": 509.299896,
        "volume": 944202
      },
      {
        "date": "2024-08-16",
        "close": 527.416382,
        "volume": 1671328
      },
      {
        "date": "2024-08-23",
        "close": 535.407532,
        "volume": 898661
      },
      {
        "date": "2024-08-30",
        "close": 522.421875,
        "volume": 962684
      },
      {
        "date": "2024-09-06",
        "close": 530.413025,
        "volume": 1288556
      },
      {
        "date": "2024-09-13",
        "close": 542.39978,
        "volume": 1595699
      },
      {
        "date": "2024-09-20",
        "close": 533.409729,
        "volume": 2142038
      },
      {
        "date": "2024-09-27",
        "close": 526.41748,
        "volume": 1061319
      },
      {
        "date": "2024-10-04",
        "close": 513.431824,
        "volume": 1253580
      },
      {
        "date": "2024-10-11",
        "close": 515.429626,
        "volume": 2885921
      },
      {
        "date": "2024-10-18",
        "close": 532.410828,
        "volume": 1227111
      },
      {
        "date": "2024-10-25",
        "close": 529.414124,
        "volume": 1749136
      },
      {
        "date": "2024-11-01",
        "close": 526.41748,
        "volume": 1543818
      },
      {
        "date": "2024-11-08",
        "close": 476.472748,
        "volume": 4792282
      },
      {
        "date": "2024-11-15",
        "close": 487.960022,
        "volume": 1839549
      },
      {
        "date": "2024-11-22",
        "close": 503.442871,
        "volume": 3009399
      },
      {
        "date": "2024-11-29",
        "close": 482.466095,
        "volume": 6662204
      },
      {
        "date": "2024-12-06",
        "close": 502.44397,
        "volume": 1456475
      },
      {
        "date": "2024-12-13",
        "close": 491.955597,
        "volume": 1653001
      },
      {
        "date": "2024-12-20",
        "close": 468.981018,
        "volume": 1484055
      },
      {
        "date": "2024-12-27",
        "close": 468.481567,
        "volume": 465202
      },
      {
        "date": "2025-01-03",
        "close": 475.473877,
        "volume": 894843
      },
      {
        "date": "2025-01-10",
        "close": 459.990967,
        "volume": 965393
      },
      {
        "date": "2025-01-17",
        "close": 457.993164,
        "volume": 1306842
      },
      {
        "date": "2025-01-24",
        "close": 454.996521,
        "volume": 1163081
      },
      {
        "date": "2025-01-31",
        "close": 454.49707,
        "volume": 1475540
      },
      {
        "date": "2025-02-07",
        "close": 446.50589,
        "volume": 1148391
      },
      {
        "date": "2025-02-14",
        "close": 435.518066,
        "volume": 3496199
      },
      {
        "date": "2025-02-21",
        "close": 383.07608,
        "volume": 6889234
      },
      {
        "date": "2025-02-28",
        "close": 395.562286,
        "volume": 2555973
      },
      {
        "date": "2025-03-07",
        "close": 396.061707,
        "volume": 2705481
      },
      {
        "date": "2025-03-14",
        "close": 389.069458,
        "volume": 5323464
      },
      {
        "date": "2025-03-21",
        "close": 354.741302,
        "volume": 2357118
      },
      {
        "date": "2025-03-28",
        "close": 353.242371,
        "volume": 1822849
      },
      {
        "date": "2025-04-04",
        "close": 328.760223,
        "volume": 5080570
      },
      {
        "date": "2025-04-11",
        "close": 344.748566,
        "volume": 6390797
      },
      {
        "date": "2025-04-18",
        "close": 367.731812,
        "volume": 851484
      },
      {
        "date": "2025-04-25",
        "close": 354.241669,
        "volume": 1366437
      },
      {
        "date": "2025-05-02",
        "close": 343.749298,
        "volume": 1382708
      },
      {
        "date": "2025-05-09",
        "close": 352.742737,
        "volume": 7217810
      },
      {
        "date": "2025-05-16",
        "close": 369.730347,
        "volume": 5541827
      },
      {
        "date": "2025-05-23",
        "close": 383.720154,
        "volume": 6108281
      },
      {
        "date": "2025-05-30",
        "close": 375.226349,
        "volume": 2615216
      },
      {
        "date": "2025-06-06",
        "close": 390.215424,
        "volume": 2062248
      },
      {
        "date": "2025-06-13",
        "close": 381.221954,
        "volume": 2742506
      },
      {
        "date": "2025-06-20",
        "close": 388.216888,
        "volume": 2151220
      },
      {
        "date": "2025-06-27",
        "close": 385.718689,
        "volume": 1122319
      },
      {
        "date": "2025-07-04",
        "close": 376.225616,
        "volume": 2385480
      },
      {
        "date": "2025-07-11",
        "close": 367.731812,
        "volume": 2060833
      },
      {
        "date": "2025-07-18",
        "close": 390.715057,
        "volume": 3846912
      },
      {
        "date": "2025-07-25",
        "close": 387.717224,
        "volume": 1382549
      },
      {
        "date": "2025-08-01",
        "close": 309.774078,
        "volume": 10668737
      },
      {
        "date": "2025-08-08",
        "close": 306.276611,
        "volume": 7431346
      },
      {
        "date": "2025-08-15",
        "close": 277.916626,
        "volume": 4287664
      },
      {
        "date": "2025-08-22",
        "close": 298.410492,
        "volume": 4505388
      },
      {
        "date": "2025-08-29",
        "close": 299.910034,
        "volume": 3557088
      },
      {
        "date": "2025-09-05",
        "close": 274.917542,
        "volume": 4367829
      },
      {
        "date": "2025-09-12",
        "close": 290.91275,
        "volume": 2390742
      },
      {
        "date": "2025-09-19",
        "close": 300.409882,
        "volume": 4691409
      },
      {
        "date": "2025-09-26",
        "close": 327.901642,
        "volume": 4356836
      },
      {
        "date": "2025-10-03",
        "close": 350.394897,
        "volume": 2489476
      },
      {
        "date": "2025-10-10",
        "close": 352.894135,
        "volume": 1781000
      },
      {
        "date": "2025-10-17",
        "close": 335.399384,
        "volume": 2546552
      },
      {
        "date": "2025-10-24",
        "close": 355.89325,
        "volume": 845768
      },
      {
        "date": "2025-10-31",
        "close": 338.898346,
        "volume": 1399986
      },
      {
        "date": "2025-11-07",
        "close": 336.898956,
        "volume": 3304331
      },
      {
        "date": "2025-11-14",
        "close": 336.898956,
        "volume": 2995199
      },
      {
        "date": "2025-11-21",
        "close": 328.901337,
        "volume": 7309055
      },
      {
        "date": "2025-11-28",
        "close": 343.397003,
        "volume": 2482083
      },
      {
        "date": "2025-12-05",
        "close": 355.393402,
        "volume": 1546895
      },
      {
        "date": "2025-12-12",
        "close": 362.891144,
        "volume": 4370089
      },
      {
        "date": "2025-12-19",
        "close": 381.38559,
        "volume": 3425911
      },
      {
        "date": "2025-12-26",
        "close": 384.884552,
        "volume": 928163
      },
      {
        "date": "2026-01-02",
        "close": 380.385895,
        "volume": 634354
      },
      {
        "date": "2026-01-09",
        "close": 374.387695,
        "volume": 1075749
      },
      {
        "date": "2026-01-16",
        "close": 380.885742,
        "volume": 1244314
      },
      {
        "date": "2026-01-23",
        "close": 380.385895,
        "volume": 3670685
      },
      {
        "date": "2026-01-30",
        "close": 382.885162,
        "volume": 2233285
      },
      {
        "date": "2026-02-06",
        "close": 398.880341,
        "volume": 3065392
      },
      {
        "date": "2026-02-13",
        "close": 403.878845,
        "volume": 5263425
      },
      {
        "date": "2026-02-20",
        "close": 419.374207,
        "volume": 8857144
      },
      {
        "date": "2026-02-27",
        "close": 434.36972,
        "volume": 7745519
      },
      {
        "date": "2026-03-06",
        "close": 422.873169,
        "volume": 5555787
      },
      {
        "date": "2026-03-13",
        "close": 433.869843,
        "volume": 3226131
      },
      {
        "date": "2026-03-20",
        "close": 411.5,
        "volume": 3997195
      },
      {
        "date": "2026-03-27",
        "close": 408.0,
        "volume": 2292210
      },
      {
        "date": "2026-04-03",
        "close": 428.0,
        "volume": 3266115
      },
      {
        "date": "2026-04-10",
        "close": 432.0,
        "volume": 2021468
      },
      {
        "date": "2026-04-17",
        "close": 431.5,
        "volume": 1433915
      },
      {
        "date": "2026-04-24",
        "close": 439.0,
        "volume": 1355589
      },
      {
        "date": "2026-05-01",
        "close": 440.0,
        "volume": 2074324
      },
      {
        "date": "2026-05-08",
        "close": 445.5,
        "volume": 2204444
      },
      {
        "date": "2026-05-15",
        "close": 464.0,
        "volume": 5301220
      },
      {
        "date": "2026-05-22",
        "close": 474.5,
        "volume": 3219691
      },
      {
        "date": "2026-05-29",
        "close": 442.0,
        "volume": 1203584
      },
      {
        "date": "2026-06-05",
        "close": 429.0,
        "volume": 1315888
      },
      {
        "date": "2026-06-12",
        "close": 457.5,
        "volume": 364323
      },
      {
        "date": "2026-06-19",
        "close": 449.5,
        "volume": 207893
      },
      {
        "date": "2026-06-26",
        "close": 473.0,
        "volume": 195074
      },
      {
        "date": "2026-07-03",
        "close": 429.0,
        "volume": 292417
      },
      {
        "date": "2026-07-10",
        "close": 430.0,
        "volume": 753811
      },
      {
        "date": "2026-07-17",
        "close": 438.5,
        "volume": 890996
      },
      {
        "date": "2026-07-24",
        "close": 437.0,
        "volume": 988670
      },
      {
        "date": "2026-07-31",
        "close": 432.5,
        "volume": 1834274
      },
      {
        "date": "2026-08-07",
        "close": 445.5,
        "volume": 2386562
      }
    ],
    "sharemaestro_context": {
      "trend": 429.830097,
      "fair_value": 435.724715,
      "market_activity": 4.024216,
      "market_dynamics": -0.913394,
      "relative_strength": 5.838121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.018191,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.022736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.019124,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009649,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.050353,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.068453,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.091565,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.164146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.006785
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.018585
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.016008
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.017482
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.041997
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.112347
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.062297
      }
    ]
  }
}