{
  "ticker": {
    "uuid": "d8a4dc88-faac-4466-96ae-2e7c9d96f8ef",
    "symbol": "VSS",
    "name": "VANGUARD INTL EQUITY INDEX FUND INC FTSE ALL-WORLD EX USA SMALL CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.91651,
    "boundary_margin": 0.193832,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202062,
    "volatility_stability": 1.079,
    "risk_context": 0.4949,
    "current_regime": {
      "move": 0.460716,
      "interruption": -0.114277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.778,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.394794,
        "direction_boundary": 95.262154,
        "core_momentum": 0.032884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149075
      },
      {
        "date": "2023-08-25",
        "close": 99.202797,
        "direction_boundary": 93.205819,
        "core_momentum": 0.064341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146419
      },
      {
        "date": "2023-09-01",
        "close": 101.309052,
        "direction_boundary": 90.284587,
        "core_momentum": 0.122108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144852
      },
      {
        "date": "2023-09-08",
        "close": 99.38437,
        "direction_boundary": 93.002833,
        "core_momentum": 0.068617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136549
      },
      {
        "date": "2023-09-15",
        "close": 100.201452,
        "direction_boundary": 89.896266,
        "core_momentum": 0.114634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132474
      },
      {
        "date": "2023-09-22",
        "close": 98.060232,
        "direction_boundary": 84.026448,
        "core_momentum": 0.167016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135217
      },
      {
        "date": "2023-09-29",
        "close": 96.910447,
        "direction_boundary": 82.037604,
        "core_momentum": 0.181293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127918
      },
      {
        "date": "2023-10-06",
        "close": 95.559906,
        "direction_boundary": 82.841981,
        "core_momentum": 0.15352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12924
      },
      {
        "date": "2023-10-13",
        "close": 94.784258,
        "direction_boundary": 80.579118,
        "core_momentum": 0.176288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123899
      },
      {
        "date": "2023-10-20",
        "close": 92.329558,
        "direction_boundary": 83.646358,
        "core_momentum": 0.103808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12782
      },
      {
        "date": "2023-10-27",
        "close": 90.769136,
        "direction_boundary": 85.865024,
        "core_momentum": 0.057114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128833
      },
      {
        "date": "2023-11-03",
        "close": 96.873946,
        "direction_boundary": 87.394224,
        "core_momentum": 0.108471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159843
      },
      {
        "date": "2023-11-10",
        "close": 95.988794,
        "direction_boundary": 93.457988,
        "core_momentum": 0.02708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158692
      },
      {
        "date": "2023-11-17",
        "close": 99.547653,
        "direction_boundary": 91.866913,
        "core_momentum": 0.083607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16698
      },
      {
        "date": "2023-11-24",
        "close": 100.396303,
        "direction_boundary": 93.740846,
        "core_momentum": 0.070998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165315
      },
      {
        "date": "2023-12-01",
        "close": 102.120981,
        "direction_boundary": 95.694332,
        "core_momentum": 0.067158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165043
      },
      {
        "date": "2023-12-08",
        "close": 101.381833,
        "direction_boundary": 93.457988,
        "core_momentum": 0.084785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165287
      },
      {
        "date": "2023-12-15",
        "close": 105.45481,
        "direction_boundary": 92.008342,
        "core_momentum": 0.146144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171683
      },
      {
        "date": "2023-12-22",
        "close": 105.863585,
        "direction_boundary": 92.209472,
        "core_momentum": 0.148077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163225
      },
      {
        "date": "2023-12-29",
        "close": 106.866944,
        "direction_boundary": 92.5064,
        "core_momentum": 0.155238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161822
      },
      {
        "date": "2024-01-05",
        "close": 104.655839,
        "direction_boundary": 95.65563,
        "core_momentum": 0.09409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164922
      },
      {
        "date": "2024-01-12",
        "close": 105.287583,
        "direction_boundary": 98.786865,
        "core_momentum": 0.065805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158339
      },
      {
        "date": "2024-01-19",
        "close": 102.769897,
        "direction_boundary": 99.66865,
        "core_momentum": 0.031116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161982
      },
      {
        "date": "2024-01-26",
        "close": 104.13558,
        "direction_boundary": 100.847362,
        "core_momentum": 0.032606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162587
      },
      {
        "date": "2024-02-02",
        "close": 103.401642,
        "direction_boundary": 100.433463,
        "core_momentum": 0.029554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159685
      },
      {
        "date": "2024-02-09",
        "close": 103.708223,
        "direction_boundary": 99.056799,
        "core_momentum": 0.046957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158874
      },
      {
        "date": "2024-02-16",
        "close": 104.442161,
        "direction_boundary": 98.939828,
        "core_momentum": 0.055613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153057
      },
      {
        "date": "2024-02-23",
        "close": 105.324745,
        "direction_boundary": 96.888329,
        "core_momentum": 0.087074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153076
      },
      {
        "date": "2024-03-01",
        "close": 106.355974,
        "direction_boundary": 99.443705,
        "core_momentum": 0.069509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151107
      },
      {
        "date": "2024-03-08",
        "close": 107.452236,
        "direction_boundary": 95.673626,
        "core_momentum": 0.123112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148395
      },
      {
        "date": "2024-03-15",
        "close": 106.746169,
        "direction_boundary": 93.577138,
        "core_momentum": 0.140729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148777
      },
      {
        "date": "2024-03-22",
        "close": 107.573011,
        "direction_boundary": 95.04378,
        "core_momentum": 0.131826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144806
      },
      {
        "date": "2024-03-29",
        "close": 108.548498,
        "direction_boundary": 98.291986,
        "core_momentum": 0.104347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143261
      },
      {
        "date": "2024-04-05",
        "close": 108.529917,
        "direction_boundary": 97.968065,
        "core_momentum": 0.107809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140972
      },
      {
        "date": "2024-04-12",
        "close": 106.337393,
        "direction_boundary": 100.469454,
        "core_momentum": 0.058405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144228
      },
      {
        "date": "2024-04-19",
        "close": 104.767324,
        "direction_boundary": 99.389718,
        "core_momentum": 0.054106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140201
      },
      {
        "date": "2024-04-26",
        "close": 106.894815,
        "direction_boundary": 99.839608,
        "core_momentum": 0.070665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138041
      },
      {
        "date": "2024-05-03",
        "close": 109.013015,
        "direction_boundary": 100.586426,
        "core_momentum": 0.083775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111069
      },
      {
        "date": "2024-05-10",
        "close": 109.839857,
        "direction_boundary": 98.894839,
        "core_momentum": 0.110673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109346
      },
      {
        "date": "2024-05-17",
        "close": 112.28322,
        "direction_boundary": 99.200764,
        "core_momentum": 0.131879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102746
      },
      {
        "date": "2024-05-24",
        "close": 111.465669,
        "direction_boundary": 97.455191,
        "core_momentum": 0.143763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103888
      },
      {
        "date": "2024-05-31",
        "close": 111.326314,
        "direction_boundary": 99.263749,
        "core_momentum": 0.12152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102392
      },
      {
        "date": "2024-06-07",
        "close": 109.904889,
        "direction_boundary": 99.848606,
        "core_momentum": 0.100715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10383
      },
      {
        "date": "2024-06-14",
        "close": 109.217403,
        "direction_boundary": 101.963089,
        "core_momentum": 0.071146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09035
      },
      {
        "date": "2024-06-21",
        "close": 109.70078,
        "direction_boundary": 98.394794,
        "core_momentum": 0.114904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090384
      },
      {
        "date": "2024-06-28",
        "close": 109.934704,
        "direction_boundary": 100.301317,
        "core_momentum": 0.096044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089645
      },
      {
        "date": "2024-07-05",
        "close": 112.189727,
        "direction_boundary": 100.038036,
        "core_momentum": 0.121471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087616
      },
      {
        "date": "2024-07-12",
        "close": 114.482177,
        "direction_boundary": 103.515172,
        "core_momentum": 0.105946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090857
      },
      {
        "date": "2024-07-19",
        "close": 112.030659,
        "direction_boundary": 103.832926,
        "core_momentum": 0.078951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08937
      },
      {
        "date": "2024-07-26",
        "close": 112.161656,
        "direction_boundary": 104.758952,
        "core_momentum": 0.070664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08826
      },
      {
        "date": "2024-08-02",
        "close": 109.373287,
        "direction_boundary": 102.407573,
        "core_momentum": 0.06802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095597
      },
      {
        "date": "2024-08-09",
        "close": 108.99901,
        "direction_boundary": 101.290894,
        "core_momentum": 0.076099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0959
      },
      {
        "date": "2024-08-16",
        "close": 112.564004,
        "direction_boundary": 98.394794,
        "core_momentum": 0.144004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104537
      },
      {
        "date": "2024-08-23",
        "close": 115.623724,
        "direction_boundary": 99.202797,
        "core_momentum": 0.165529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109484
      },
      {
        "date": "2024-08-30",
        "close": 115.155877,
        "direction_boundary": 101.309052,
        "core_momentum": 0.136679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109605
      },
      {
        "date": "2024-09-06",
        "close": 110.870398,
        "direction_boundary": 99.38437,
        "core_momentum": 0.115572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122842
      },
      {
        "date": "2024-09-13",
        "close": 114.295039,
        "direction_boundary": 100.201452,
        "core_momentum": 0.140653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128726
      },
      {
        "date": "2024-09-20",
        "close": 115.679304,
        "direction_boundary": 98.060232,
        "core_momentum": 0.179676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129206
      },
      {
        "date": "2024-09-27",
        "close": 118.376953,
        "direction_boundary": 96.910447,
        "core_momentum": 0.221509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131993
      },
      {
        "date": "2024-10-04",
        "close": 117.681392,
        "direction_boundary": 95.559906,
        "core_momentum": 0.231493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132535
      },
      {
        "date": "2024-10-11",
        "close": 116.46886,
        "direction_boundary": 94.784258,
        "core_momentum": 0.228779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129669
      },
      {
        "date": "2024-10-18",
        "close": 116.450061,
        "direction_boundary": 92.329558,
        "core_momentum": 0.261244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127078
      },
      {
        "date": "2024-10-25",
        "close": 113.414032,
        "direction_boundary": 90.769136,
        "core_momentum": 0.249478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13163
      },
      {
        "date": "2024-11-01",
        "close": 112.803066,
        "direction_boundary": 96.873946,
        "core_momentum": 0.164431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129593
      },
      {
        "date": "2024-11-08",
        "close": 113.150846,
        "direction_boundary": 95.988794,
        "core_momentum": 0.178792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129311
      },
      {
        "date": "2024-11-15",
        "close": 110.049021,
        "direction_boundary": 99.547653,
        "core_momentum": 0.105491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131663
      },
      {
        "date": "2024-11-22",
        "close": 111.327349,
        "direction_boundary": 100.396303,
        "core_momentum": 0.108879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132386
      },
      {
        "date": "2024-11-29",
        "close": 113.047452,
        "direction_boundary": 102.120981,
        "core_momentum": 0.106995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134071
      },
      {
        "date": "2024-12-06",
        "close": 114.165989,
        "direction_boundary": 101.381833,
        "core_momentum": 0.126099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133212
      },
      {
        "date": "2024-12-13",
        "close": 112.72787,
        "direction_boundary": 105.45481,
        "core_momentum": 0.068968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134248
      },
      {
        "date": "2024-12-20",
        "close": 109.544551,
        "direction_boundary": 105.863585,
        "core_momentum": 0.034771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140362
      },
      {
        "date": "2024-12-27",
        "close": 110.236411,
        "direction_boundary": 106.866944,
        "core_momentum": 0.03153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14061
      },
      {
        "date": "2025-01-03",
        "close": 110.217193,
        "direction_boundary": 104.655839,
        "core_momentum": 0.053139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137561
      },
      {
        "date": "2025-01-10",
        "close": 107.209522,
        "direction_boundary": 105.287583,
        "core_momentum": 0.018254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139027
      },
      {
        "date": "2025-01-17",
        "close": 109.189012,
        "direction_boundary": 102.769897,
        "core_momentum": 0.062461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139074
      },
      {
        "date": "2025-01-24",
        "close": 111.437558,
        "direction_boundary": 104.13558,
        "core_momentum": 0.07012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142188
      },
      {
        "date": "2025-01-31",
        "close": 110.611169,
        "direction_boundary": 103.401642,
        "core_momentum": 0.069724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138037
      },
      {
        "date": "2025-02-07",
        "close": 111.812315,
        "direction_boundary": 103.708223,
        "core_momentum": 0.078143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13865
      },
      {
        "date": "2025-02-14",
        "close": 113.445874,
        "direction_boundary": 104.442161,
        "core_momentum": 0.086208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132734
      },
      {
        "date": "2025-02-21",
        "close": 113.023071,
        "direction_boundary": 105.324745,
        "core_momentum": 0.073091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127171
      },
      {
        "date": "2025-02-28",
        "close": 110.745697,
        "direction_boundary": 106.355974,
        "core_momentum": 0.041274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129964
      },
      {
        "date": "2025-03-07",
        "close": 113.801414,
        "direction_boundary": 107.452236,
        "core_momentum": 0.059088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124743
      },
      {
        "date": "2025-03-14",
        "close": 113.522748,
        "direction_boundary": 106.746169,
        "core_momentum": 0.063483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117349
      },
      {
        "date": "2025-03-21",
        "close": 113.95516,
        "direction_boundary": 107.573011,
        "core_momentum": 0.059329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116172
      },
      {
        "date": "2025-03-28",
        "close": 111.946844,
        "direction_boundary": 108.548498,
        "core_momentum": 0.031307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113327
      },
      {
        "date": "2025-04-04",
        "close": 103.471555,
        "direction_boundary": 108.529917,
        "core_momentum": -0.046608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155356
      },
      {
        "date": "2025-04-11",
        "close": 108.63168,
        "direction_boundary": 106.337393,
        "core_momentum": 0.021576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171926
      },
      {
        "date": "2025-04-18",
        "close": 111.447167,
        "direction_boundary": 104.767324,
        "core_momentum": 0.063759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176331
      },
      {
        "date": "2025-04-25",
        "close": 114.42601,
        "direction_boundary": 106.894815,
        "core_momentum": 0.070454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176722
      },
      {
        "date": "2025-05-02",
        "close": 117.376025,
        "direction_boundary": 109.013015,
        "core_momentum": 0.076716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179869
      },
      {
        "date": "2025-05-09",
        "close": 118.375379,
        "direction_boundary": 109.839857,
        "core_momentum": 0.077709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180118
      },
      {
        "date": "2025-05-16",
        "close": 120.787281,
        "direction_boundary": 112.28322,
        "core_momentum": 0.075738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176638
      },
      {
        "date": "2025-05-23",
        "close": 122.055692,
        "direction_boundary": 111.465669,
        "core_momentum": 0.095007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176545
      },
      {
        "date": "2025-05-30",
        "close": 122.699506,
        "direction_boundary": 111.326314,
        "core_momentum": 0.102161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17575
      },
      {
        "date": "2025-06-06",
        "close": 125.053753,
        "direction_boundary": 109.904889,
        "core_momentum": 0.137836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176903
      },
      {
        "date": "2025-06-13",
        "close": 125.563039,
        "direction_boundary": 109.217403,
        "core_momentum": 0.149661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175357
      },
      {
        "date": "2025-06-20",
        "close": 124.421374,
        "direction_boundary": 109.70078,
        "core_momentum": 0.134189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170067
      },
      {
        "date": "2025-06-27",
        "close": 128.8574,
        "direction_boundary": 109.934704,
        "core_momentum": 0.172127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175133
      },
      {
        "date": "2025-07-04",
        "close": 130.57769,
        "direction_boundary": 112.189727,
        "core_momentum": 0.163901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175176
      },
      {
        "date": "2025-07-11",
        "close": 130.065469,
        "direction_boundary": 114.482177,
        "core_momentum": 0.13612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168891
      },
      {
        "date": "2025-07-18",
        "close": 130.925613,
        "direction_boundary": 112.030659,
        "core_momentum": 0.168659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168164
      },
      {
        "date": "2025-07-25",
        "close": 132.510599,
        "direction_boundary": 112.161656,
        "core_momentum": 0.181425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167229
      },
      {
        "date": "2025-08-01",
        "close": 129.108679,
        "direction_boundary": 109.373287,
        "core_momentum": 0.180441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172267
      },
      {
        "date": "2025-08-08",
        "close": 132.91651,
        "direction_boundary": 108.99901,
        "core_momentum": 0.219429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175134
      },
      {
        "date": "2025-08-15",
        "close": 133.844307,
        "direction_boundary": 112.564004,
        "core_momentum": 0.189051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17477
      },
      {
        "date": "2025-08-22",
        "close": 135.970507,
        "direction_boundary": 115.623724,
        "core_momentum": 0.175974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174609
      },
      {
        "date": "2025-08-29",
        "close": 135.564596,
        "direction_boundary": 115.155877,
        "core_momentum": 0.177227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170764
      },
      {
        "date": "2025-09-05",
        "close": 136.144469,
        "direction_boundary": 110.870398,
        "core_momentum": 0.22796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168489
      },
      {
        "date": "2025-09-12",
        "close": 138.35765,
        "direction_boundary": 114.295039,
        "core_momentum": 0.210531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168397
      },
      {
        "date": "2025-09-19",
        "close": 139.13294,
        "direction_boundary": 115.679304,
        "core_momentum": 0.202747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168335
      },
      {
        "date": "2025-09-26",
        "close": 137.422926,
        "direction_boundary": 118.376953,
        "core_momentum": 0.160893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166858
      },
      {
        "date": "2025-10-03",
        "close": 139.919935,
        "direction_boundary": 117.681392,
        "core_momentum": 0.188972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111009
      },
      {
        "date": "2025-10-10",
        "close": 135.69348,
        "direction_boundary": 116.46886,
        "core_momentum": 0.165062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112547
      },
      {
        "date": "2025-10-17",
        "close": 138.122477,
        "direction_boundary": 116.450061,
        "core_momentum": 0.186109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110683
      },
      {
        "date": "2025-10-24",
        "close": 139.657603,
        "direction_boundary": 113.414032,
        "core_momentum": 0.231396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107663
      },
      {
        "date": "2025-10-31",
        "close": 138.316797,
        "direction_boundary": 112.803066,
        "core_momentum": 0.226179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107065
      },
      {
        "date": "2025-11-07",
        "close": 136.247292,
        "direction_boundary": 113.150846,
        "core_momentum": 0.204121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111022
      },
      {
        "date": "2025-11-14",
        "close": 137.694974,
        "direction_boundary": 110.049021,
        "core_momentum": 0.251215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109253
      },
      {
        "date": "2025-11-21",
        "close": 133.97375,
        "direction_boundary": 111.327349,
        "core_momentum": 0.203422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117778
      },
      {
        "date": "2025-11-28",
        "close": 139.677035,
        "direction_boundary": 113.047452,
        "core_momentum": 0.235561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129105
      },
      {
        "date": "2025-12-05",
        "close": 139.686751,
        "direction_boundary": 114.165989,
        "core_momentum": 0.223541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127654
      },
      {
        "date": "2025-12-12",
        "close": 140.017095,
        "direction_boundary": 112.72787,
        "core_momentum": 0.242081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127681
      },
      {
        "date": "2025-12-19",
        "close": 141.051264,
        "direction_boundary": 109.544551,
        "core_momentum": 0.287616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12628
      },
      {
        "date": "2025-12-26",
        "close": 143.557605,
        "direction_boundary": 110.236411,
        "core_momentum": 0.30227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120106
      },
      {
        "date": "2026-01-02",
        "close": 143.955436,
        "direction_boundary": 110.217193,
        "core_momentum": 0.306107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119394
      },
      {
        "date": "2026-01-09",
        "close": 146.988904,
        "direction_boundary": 107.209522,
        "core_momentum": 0.371043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121138
      },
      {
        "date": "2026-01-16",
        "close": 148.460882,
        "direction_boundary": 109.189012,
        "core_momentum": 0.359669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121334
      },
      {
        "date": "2026-01-23",
        "close": 152.091097,
        "direction_boundary": 111.437558,
        "core_momentum": 0.36481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12391
      },
      {
        "date": "2026-01-30",
        "close": 151.673373,
        "direction_boundary": 110.611169,
        "core_momentum": 0.37123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116109
      },
      {
        "date": "2026-02-06",
        "close": 153.214972,
        "direction_boundary": 111.812315,
        "core_momentum": 0.370287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111526
      },
      {
        "date": "2026-02-13",
        "close": 155.930174,
        "direction_boundary": 113.445874,
        "core_momentum": 0.37449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112773
      },
      {
        "date": "2026-02-20",
        "close": 157.879549,
        "direction_boundary": 113.023071,
        "core_momentum": 0.396879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112282
      },
      {
        "date": "2026-02-27",
        "close": 159.182449,
        "direction_boundary": 110.745697,
        "core_momentum": 0.437369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111612
      },
      {
        "date": "2026-03-06",
        "close": 149.286383,
        "direction_boundary": 113.801414,
        "core_momentum": 0.311815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148294
      },
      {
        "date": "2026-03-13",
        "close": 145.119094,
        "direction_boundary": 113.522748,
        "core_momentum": 0.278326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153467
      },
      {
        "date": "2026-03-20",
        "close": 140.99159,
        "direction_boundary": 113.95516,
        "core_momentum": 0.237255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159111
      },
      {
        "date": "2026-03-27",
        "close": 141.299909,
        "direction_boundary": 111.946844,
        "core_momentum": 0.262205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158032
      },
      {
        "date": "2026-04-03",
        "close": 145.894866,
        "direction_boundary": 103.471555,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162169
      },
      {
        "date": "2026-04-10",
        "close": 153.125459,
        "direction_boundary": 108.63168,
        "core_momentum": 0.409584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167654
      },
      {
        "date": "2026-04-17",
        "close": 159.371419,
        "direction_boundary": 111.447167,
        "core_momentum": 0.430018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173849
      },
      {
        "date": "2026-04-24",
        "close": 155.870499,
        "direction_boundary": 114.42601,
        "core_momentum": 0.362195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177801
      },
      {
        "date": "2026-05-01",
        "close": 156.865078,
        "direction_boundary": 117.376025,
        "core_momentum": 0.336432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176685
      },
      {
        "date": "2026-05-08",
        "close": 161.469981,
        "direction_boundary": 118.375379,
        "core_momentum": 0.36405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177303
      },
      {
        "date": "2026-05-15",
        "close": 156.745729,
        "direction_boundary": 120.787281,
        "core_momentum": 0.297701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18413
      },
      {
        "date": "2026-05-22",
        "close": 158.476297,
        "direction_boundary": 122.055692,
        "core_momentum": 0.298393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178229
      },
      {
        "date": "2026-05-29",
        "close": 160.127299,
        "direction_boundary": 122.699506,
        "core_momentum": 0.305036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170992
      },
      {
        "date": "2026-06-05",
        "close": 153.553129,
        "direction_boundary": 125.053753,
        "core_momentum": 0.227897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183031
      },
      {
        "date": "2026-06-12",
        "close": 156.865078,
        "direction_boundary": 125.563039,
        "core_momentum": 0.249293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184651
      },
      {
        "date": "2026-06-19",
        "close": 157.54,
        "direction_boundary": 124.421374,
        "core_momentum": 0.266181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184601
      },
      {
        "date": "2026-06-26",
        "close": 153.01,
        "direction_boundary": 128.8574,
        "core_momentum": 0.187437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189174
      },
      {
        "date": "2026-07-03",
        "close": 155.11,
        "direction_boundary": 130.57769,
        "core_momentum": 0.187875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189809
      },
      {
        "date": "2026-07-10",
        "close": 154.65,
        "direction_boundary": 130.065469,
        "core_momentum": 0.189017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188163
      },
      {
        "date": "2026-07-17",
        "close": 150.73,
        "direction_boundary": 130.925613,
        "core_momentum": 0.151264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191588
      },
      {
        "date": "2026-07-24",
        "close": 150.38,
        "direction_boundary": 132.510599,
        "core_momentum": 0.134853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188567
      },
      {
        "date": "2026-07-31",
        "close": 150.52,
        "direction_boundary": 129.108679,
        "core_momentum": 0.16584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188545
      },
      {
        "date": "2026-08-07",
        "close": 158.68,
        "direction_boundary": 132.91651,
        "core_momentum": 0.193832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.394794,
        "volume": 1117070
      },
      {
        "date": "2023-08-25",
        "close": 99.202797,
        "volume": 1034542
      },
      {
        "date": "2023-09-01",
        "close": 101.309052,
        "volume": 955671
      },
      {
        "date": "2023-09-08",
        "close": 99.38437,
        "volume": 782141
      },
      {
        "date": "2023-09-15",
        "close": 100.201452,
        "volume": 1349863
      },
      {
        "date": "2023-09-22",
        "close": 98.060232,
        "volume": 989700
      },
      {
        "date": "2023-09-29",
        "close": 96.910447,
        "volume": 1059624
      },
      {
        "date": "2023-10-06",
        "close": 95.559906,
        "volume": 3318990
      },
      {
        "date": "2023-10-13",
        "close": 94.784258,
        "volume": 1232654
      },
      {
        "date": "2023-10-20",
        "close": 92.329558,
        "volume": 1162930
      },
      {
        "date": "2023-10-27",
        "close": 90.769136,
        "volume": 8167343
      },
      {
        "date": "2023-11-03",
        "close": 96.873946,
        "volume": 6899607
      },
      {
        "date": "2023-11-10",
        "close": 95.988794,
        "volume": 3242384
      },
      {
        "date": "2023-11-17",
        "close": 99.547653,
        "volume": 3858417
      },
      {
        "date": "2023-11-24",
        "close": 100.396303,
        "volume": 872264
      },
      {
        "date": "2023-12-01",
        "close": 102.120981,
        "volume": 2534675
      },
      {
        "date": "2023-12-08",
        "close": 101.381833,
        "volume": 1598562
      },
      {
        "date": "2023-12-15",
        "close": 105.45481,
        "volume": 1398919
      },
      {
        "date": "2023-12-22",
        "close": 105.863585,
        "volume": 1487454
      },
      {
        "date": "2023-12-29",
        "close": 106.866944,
        "volume": 785617
      },
      {
        "date": "2024-01-05",
        "close": 104.655839,
        "volume": 781057
      },
      {
        "date": "2024-01-12",
        "close": 105.287583,
        "volume": 1096560
      },
      {
        "date": "2024-01-19",
        "close": 102.769897,
        "volume": 1025943
      },
      {
        "date": "2024-01-26",
        "close": 104.13558,
        "volume": 1303758
      },
      {
        "date": "2024-02-02",
        "close": 103.401642,
        "volume": 2666736
      },
      {
        "date": "2024-02-09",
        "close": 103.708223,
        "volume": 1067460
      },
      {
        "date": "2024-02-16",
        "close": 104.442161,
        "volume": 1395199
      },
      {
        "date": "2024-02-23",
        "close": 105.324745,
        "volume": 1847016
      },
      {
        "date": "2024-03-01",
        "close": 106.355974,
        "volume": 950745
      },
      {
        "date": "2024-03-08",
        "close": 107.452236,
        "volume": 1375837
      },
      {
        "date": "2024-03-15",
        "close": 106.746169,
        "volume": 982637
      },
      {
        "date": "2024-03-22",
        "close": 107.573011,
        "volume": 1553174
      },
      {
        "date": "2024-03-29",
        "close": 108.548498,
        "volume": 979347
      },
      {
        "date": "2024-04-05",
        "close": 108.529917,
        "volume": 2045059
      },
      {
        "date": "2024-04-12",
        "close": 106.337393,
        "volume": 1345458
      },
      {
        "date": "2024-04-19",
        "close": 104.767324,
        "volume": 867028
      },
      {
        "date": "2024-04-26",
        "close": 106.894815,
        "volume": 2582970
      },
      {
        "date": "2024-05-03",
        "close": 109.013015,
        "volume": 1102318
      },
      {
        "date": "2024-05-10",
        "close": 109.839857,
        "volume": 4152148
      },
      {
        "date": "2024-05-17",
        "close": 112.28322,
        "volume": 2131233
      },
      {
        "date": "2024-05-24",
        "close": 111.465669,
        "volume": 950677
      },
      {
        "date": "2024-05-31",
        "close": 111.326314,
        "volume": 2393215
      },
      {
        "date": "2024-06-07",
        "close": 109.904889,
        "volume": 4679895
      },
      {
        "date": "2024-06-14",
        "close": 109.217403,
        "volume": 2161728
      },
      {
        "date": "2024-06-21",
        "close": 109.70078,
        "volume": 1454247
      },
      {
        "date": "2024-06-28",
        "close": 109.934704,
        "volume": 2315093
      },
      {
        "date": "2024-07-05",
        "close": 112.189727,
        "volume": 833419
      },
      {
        "date": "2024-07-12",
        "close": 114.482177,
        "volume": 1025612
      },
      {
        "date": "2024-07-19",
        "close": 112.030659,
        "volume": 1732713
      },
      {
        "date": "2024-07-26",
        "close": 112.161656,
        "volume": 1683558
      },
      {
        "date": "2024-08-02",
        "close": 109.373287,
        "volume": 1601885
      },
      {
        "date": "2024-08-09",
        "close": 108.99901,
        "volume": 1441646
      },
      {
        "date": "2024-08-16",
        "close": 112.564004,
        "volume": 787646
      },
      {
        "date": "2024-08-23",
        "close": 115.623724,
        "volume": 780661
      },
      {
        "date": "2024-08-30",
        "close": 115.155877,
        "volume": 1690714
      },
      {
        "date": "2024-09-06",
        "close": 110.870398,
        "volume": 955496
      },
      {
        "date": "2024-09-13",
        "close": 114.295039,
        "volume": 1596337
      },
      {
        "date": "2024-09-20",
        "close": 115.679304,
        "volume": 826000
      },
      {
        "date": "2024-09-27",
        "close": 118.376953,
        "volume": 1018728
      },
      {
        "date": "2024-10-04",
        "close": 117.681392,
        "volume": 1052361
      },
      {
        "date": "2024-10-11",
        "close": 116.46886,
        "volume": 904820
      },
      {
        "date": "2024-10-18",
        "close": 116.450061,
        "volume": 1447262
      },
      {
        "date": "2024-10-25",
        "close": 113.414032,
        "volume": 1556756
      },
      {
        "date": "2024-11-01",
        "close": 112.803066,
        "volume": 1309220
      },
      {
        "date": "2024-11-08",
        "close": 113.150846,
        "volume": 1496659
      },
      {
        "date": "2024-11-15",
        "close": 110.049021,
        "volume": 2463400
      },
      {
        "date": "2024-11-22",
        "close": 111.327349,
        "volume": 1241250
      },
      {
        "date": "2024-11-29",
        "close": 113.047452,
        "volume": 681738
      },
      {
        "date": "2024-12-06",
        "close": 114.165989,
        "volume": 2328383
      },
      {
        "date": "2024-12-13",
        "close": 112.72787,
        "volume": 1447741
      },
      {
        "date": "2024-12-20",
        "close": 109.544551,
        "volume": 1716677
      },
      {
        "date": "2024-12-27",
        "close": 110.236411,
        "volume": 1943114
      },
      {
        "date": "2025-01-03",
        "close": 110.217193,
        "volume": 1258980
      },
      {
        "date": "2025-01-10",
        "close": 107.209522,
        "volume": 1267029
      },
      {
        "date": "2025-01-17",
        "close": 109.189012,
        "volume": 4153017
      },
      {
        "date": "2025-01-24",
        "close": 111.437558,
        "volume": 1547239
      },
      {
        "date": "2025-01-31",
        "close": 110.611169,
        "volume": 2801975
      },
      {
        "date": "2025-02-07",
        "close": 111.812315,
        "volume": 3270177
      },
      {
        "date": "2025-02-14",
        "close": 113.445874,
        "volume": 1728031
      },
      {
        "date": "2025-02-21",
        "close": 113.023071,
        "volume": 2746402
      },
      {
        "date": "2025-02-28",
        "close": 110.745697,
        "volume": 2419490
      },
      {
        "date": "2025-03-07",
        "close": 113.801414,
        "volume": 1814917
      },
      {
        "date": "2025-03-14",
        "close": 113.522748,
        "volume": 2470527
      },
      {
        "date": "2025-03-21",
        "close": 113.95516,
        "volume": 3170545
      },
      {
        "date": "2025-03-28",
        "close": 111.946844,
        "volume": 2385958
      },
      {
        "date": "2025-04-04",
        "close": 103.471555,
        "volume": 2294084
      },
      {
        "date": "2025-04-11",
        "close": 108.63168,
        "volume": 6891630
      },
      {
        "date": "2025-04-18",
        "close": 111.447167,
        "volume": 1254832
      },
      {
        "date": "2025-04-25",
        "close": 114.42601,
        "volume": 2333500
      },
      {
        "date": "2025-05-02",
        "close": 117.376025,
        "volume": 2548406
      },
      {
        "date": "2025-05-09",
        "close": 118.375379,
        "volume": 2003091
      },
      {
        "date": "2025-05-16",
        "close": 120.787281,
        "volume": 1998667
      },
      {
        "date": "2025-05-23",
        "close": 122.055692,
        "volume": 964323
      },
      {
        "date": "2025-05-30",
        "close": 122.699506,
        "volume": 983747
      },
      {
        "date": "2025-06-06",
        "close": 125.053753,
        "volume": 1710196
      },
      {
        "date": "2025-06-13",
        "close": 125.563039,
        "volume": 756660
      },
      {
        "date": "2025-06-20",
        "close": 124.421374,
        "volume": 973460
      },
      {
        "date": "2025-06-27",
        "close": 128.8574,
        "volume": 1686482
      },
      {
        "date": "2025-07-04",
        "close": 130.57769,
        "volume": 766275
      },
      {
        "date": "2025-07-11",
        "close": 130.065469,
        "volume": 991691
      },
      {
        "date": "2025-07-18",
        "close": 130.925613,
        "volume": 1833511
      },
      {
        "date": "2025-07-25",
        "close": 132.510599,
        "volume": 1421707
      },
      {
        "date": "2025-08-01",
        "close": 129.108679,
        "volume": 939407
      },
      {
        "date": "2025-08-08",
        "close": 132.91651,
        "volume": 1113240
      },
      {
        "date": "2025-08-15",
        "close": 133.844307,
        "volume": 943421
      },
      {
        "date": "2025-08-22",
        "close": 135.970507,
        "volume": 1080438
      },
      {
        "date": "2025-08-29",
        "close": 135.564596,
        "volume": 1828304
      },
      {
        "date": "2025-09-05",
        "close": 136.144469,
        "volume": 939457
      },
      {
        "date": "2025-09-12",
        "close": 138.35765,
        "volume": 877349
      },
      {
        "date": "2025-09-19",
        "close": 139.13294,
        "volume": 875441
      },
      {
        "date": "2025-09-26",
        "close": 137.422926,
        "volume": 1980318
      },
      {
        "date": "2025-10-03",
        "close": 139.919935,
        "volume": 942981
      },
      {
        "date": "2025-10-10",
        "close": 135.69348,
        "volume": 637803
      },
      {
        "date": "2025-10-17",
        "close": 138.122477,
        "volume": 2226920
      },
      {
        "date": "2025-10-24",
        "close": 139.657603,
        "volume": 1842696
      },
      {
        "date": "2025-10-31",
        "close": 138.316797,
        "volume": 940961
      },
      {
        "date": "2025-11-07",
        "close": 136.247292,
        "volume": 722867
      },
      {
        "date": "2025-11-14",
        "close": 137.694974,
        "volume": 1102356
      },
      {
        "date": "2025-11-21",
        "close": 133.97375,
        "volume": 1792287
      },
      {
        "date": "2025-11-28",
        "close": 139.677035,
        "volume": 697699
      },
      {
        "date": "2025-12-05",
        "close": 139.686751,
        "volume": 4499055
      },
      {
        "date": "2025-12-12",
        "close": 140.017095,
        "volume": 1773886
      },
      {
        "date": "2025-12-19",
        "close": 141.051264,
        "volume": 1114010
      },
      {
        "date": "2025-12-26",
        "close": 143.557605,
        "volume": 1479561
      },
      {
        "date": "2026-01-02",
        "close": 143.955436,
        "volume": 813463
      },
      {
        "date": "2026-01-09",
        "close": 146.988904,
        "volume": 1473727
      },
      {
        "date": "2026-01-16",
        "close": 148.460882,
        "volume": 1112894
      },
      {
        "date": "2026-01-23",
        "close": 152.091097,
        "volume": 746334
      },
      {
        "date": "2026-01-30",
        "close": 151.673373,
        "volume": 4552788
      },
      {
        "date": "2026-02-06",
        "close": 153.214972,
        "volume": 1469249
      },
      {
        "date": "2026-02-13",
        "close": 155.930174,
        "volume": 1927636
      },
      {
        "date": "2026-02-20",
        "close": 157.879549,
        "volume": 952120
      },
      {
        "date": "2026-02-27",
        "close": 159.182449,
        "volume": 1794249
      },
      {
        "date": "2026-03-06",
        "close": 149.286383,
        "volume": 1787139
      },
      {
        "date": "2026-03-13",
        "close": 145.119094,
        "volume": 1815244
      },
      {
        "date": "2026-03-20",
        "close": 140.99159,
        "volume": 815226
      },
      {
        "date": "2026-03-27",
        "close": 141.299909,
        "volume": 1931172
      },
      {
        "date": "2026-04-03",
        "close": 145.894866,
        "volume": 1255722
      },
      {
        "date": "2026-04-10",
        "close": 153.125459,
        "volume": 1217120
      },
      {
        "date": "2026-04-17",
        "close": 159.371419,
        "volume": 1689180
      },
      {
        "date": "2026-04-24",
        "close": 155.870499,
        "volume": 991007
      },
      {
        "date": "2026-05-01",
        "close": 156.865078,
        "volume": 1231976
      },
      {
        "date": "2026-05-08",
        "close": 161.469981,
        "volume": 2280491
      },
      {
        "date": "2026-05-15",
        "close": 156.745729,
        "volume": 1010965
      },
      {
        "date": "2026-05-22",
        "close": 158.476297,
        "volume": 1806989
      },
      {
        "date": "2026-05-29",
        "close": 160.127299,
        "volume": 1394851
      },
      {
        "date": "2026-06-05",
        "close": 153.553129,
        "volume": 1964078
      },
      {
        "date": "2026-06-12",
        "close": 156.865078,
        "volume": 808563
      },
      {
        "date": "2026-06-19",
        "close": 157.54,
        "volume": 793537
      },
      {
        "date": "2026-06-26",
        "close": 153.01,
        "volume": 1280106
      },
      {
        "date": "2026-07-03",
        "close": 155.11,
        "volume": 767101
      },
      {
        "date": "2026-07-10",
        "close": 154.65,
        "volume": 1229372
      },
      {
        "date": "2026-07-17",
        "close": 150.73,
        "volume": 1022806
      },
      {
        "date": "2026-07-24",
        "close": 150.38,
        "volume": 1052541
      },
      {
        "date": "2026-07-31",
        "close": 150.52,
        "volume": 689865
      },
      {
        "date": "2026-08-07",
        "close": 158.68,
        "volume": 641819
      }
    ],
    "sharemaestro_context": {
      "trend": 153.470477,
      "fair_value": 122.751196,
      "market_activity": -4.508139,
      "market_dynamics": -1.260266,
      "relative_strength": -3.838615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.01027,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.022163,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.00164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.057961,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.017015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.110673,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.065003
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.044586
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.013776
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.018558
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.121166
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460716
      }
    ]
  }
}