{
  "ticker": {
    "uuid": "d8a518cd-faae-411d-9e51-ae691d378355",
    "symbol": "BIIB",
    "name": "Biogen Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.179993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.849998,
    "boundary_margin": 0.612927,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.2547,
    "volatility_stability": 0.8419,
    "risk_context": 0.3926,
    "current_regime": {
      "move": 0.127817,
      "interruption": -0.111353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 240.600006,
        "direction_boundary": 212.699997,
        "core_momentum": 0.131171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167923
      },
      {
        "date": "2023-08-25",
        "close": 243.199997,
        "direction_boundary": 202.050003,
        "core_momentum": 0.203662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168894
      },
      {
        "date": "2023-09-01",
        "close": 248.199997,
        "direction_boundary": 199.720001,
        "core_momentum": 0.24274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17064
      },
      {
        "date": "2023-09-08",
        "close": 243.199997,
        "direction_boundary": 210.550003,
        "core_momentum": 0.15507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162737
      },
      {
        "date": "2023-09-15",
        "close": 239.600006,
        "direction_boundary": 204.949997,
        "core_momentum": 0.169066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162824
      },
      {
        "date": "2023-09-22",
        "close": 242.800003,
        "direction_boundary": 202.300003,
        "core_momentum": 0.200198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163869
      },
      {
        "date": "2023-09-29",
        "close": 244.399994,
        "direction_boundary": 273.5,
        "core_momentum": -0.106399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157118
      },
      {
        "date": "2023-10-06",
        "close": 247.600006,
        "direction_boundary": 270.850006,
        "core_momentum": -0.085841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156059
      },
      {
        "date": "2023-10-13",
        "close": 247.600006,
        "direction_boundary": 273.399994,
        "core_momentum": -0.094367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156059
      },
      {
        "date": "2023-10-20",
        "close": 244.800003,
        "direction_boundary": 270.200012,
        "core_momentum": -0.094004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152376
      },
      {
        "date": "2023-10-27",
        "close": 224.199997,
        "direction_boundary": 281.799988,
        "core_momentum": -0.2044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187654
      },
      {
        "date": "2023-11-03",
        "close": 233.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.176678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18451
      },
      {
        "date": "2023-11-10",
        "close": 207.600006,
        "direction_boundary": 278.049988,
        "core_momentum": -0.253372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237244
      },
      {
        "date": "2023-11-17",
        "close": 209.600006,
        "direction_boundary": 292.200012,
        "core_momentum": -0.282683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238436
      },
      {
        "date": "2023-11-24",
        "close": 211.399994,
        "direction_boundary": 295.799988,
        "core_momentum": -0.285328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239399
      },
      {
        "date": "2023-12-01",
        "close": 214.199997,
        "direction_boundary": 288.600006,
        "core_momentum": -0.257796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240204
      },
      {
        "date": "2023-12-08",
        "close": 222.199997,
        "direction_boundary": 272.799988,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246438
      },
      {
        "date": "2023-12-15",
        "close": 229.800003,
        "direction_boundary": 265.850006,
        "core_momentum": -0.135603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250024
      },
      {
        "date": "2023-12-22",
        "close": 233.800003,
        "direction_boundary": 263.049988,
        "core_momentum": -0.111196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247091
      },
      {
        "date": "2023-12-29",
        "close": 235.399994,
        "direction_boundary": 257.149994,
        "core_momentum": -0.084581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247446
      },
      {
        "date": "2024-01-05",
        "close": 236.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.102662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244003
      },
      {
        "date": "2024-01-12",
        "close": 225.800003,
        "direction_boundary": 264.350006,
        "core_momentum": -0.145829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250174
      },
      {
        "date": "2024-01-19",
        "close": 228.199997,
        "direction_boundary": 262.649994,
        "core_momentum": -0.131163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250735
      },
      {
        "date": "2024-01-26",
        "close": 226.399994,
        "direction_boundary": 270.799988,
        "core_momentum": -0.163959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247057
      },
      {
        "date": "2024-02-02",
        "close": 225.600006,
        "direction_boundary": 264.600006,
        "core_momentum": -0.147392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246585
      },
      {
        "date": "2024-02-09",
        "close": 223.199997,
        "direction_boundary": 266.850006,
        "core_momentum": -0.163575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244808
      },
      {
        "date": "2024-02-16",
        "close": 204.800003,
        "direction_boundary": 259.25,
        "core_momentum": -0.210029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268469
      },
      {
        "date": "2024-02-23",
        "close": 207.0,
        "direction_boundary": 257.649994,
        "core_momentum": -0.196584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268461
      },
      {
        "date": "2024-03-01",
        "close": 202.800003,
        "direction_boundary": 253.800003,
        "core_momentum": -0.200946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26635
      },
      {
        "date": "2024-03-08",
        "close": 206.0,
        "direction_boundary": 243.399994,
        "core_momentum": -0.153657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267626
      },
      {
        "date": "2024-03-15",
        "close": 200.199997,
        "direction_boundary": 246.649994,
        "core_momentum": -0.188324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26916
      },
      {
        "date": "2024-03-22",
        "close": 201.0,
        "direction_boundary": 247.800003,
        "core_momentum": -0.188862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268074
      },
      {
        "date": "2024-03-29",
        "close": 199.100006,
        "direction_boundary": 256.0,
        "core_momentum": -0.222266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267341
      },
      {
        "date": "2024-04-05",
        "close": 187.949997,
        "direction_boundary": 260.600006,
        "core_momentum": -0.27878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27416
      },
      {
        "date": "2024-04-12",
        "close": 189.25,
        "direction_boundary": 260.600006,
        "core_momentum": -0.273791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274859
      },
      {
        "date": "2024-04-19",
        "close": 178.800003,
        "direction_boundary": 266.600006,
        "core_momentum": -0.329332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28232
      },
      {
        "date": "2024-04-26",
        "close": 193.600006,
        "direction_boundary": 272.799988,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287812
      },
      {
        "date": "2024-05-03",
        "close": 199.25,
        "direction_boundary": 285.200012,
        "core_momentum": -0.301367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28513
      },
      {
        "date": "2024-05-10",
        "close": 206.600006,
        "direction_boundary": 283.600006,
        "core_momentum": -0.271509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243227
      },
      {
        "date": "2024-05-17",
        "close": 210.399994,
        "direction_boundary": 284.0,
        "core_momentum": -0.259155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244214
      },
      {
        "date": "2024-05-24",
        "close": 201.399994,
        "direction_boundary": 277.399994,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251271
      },
      {
        "date": "2024-05-31",
        "close": 206.899994,
        "direction_boundary": 279.799988,
        "core_momentum": -0.260543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253635
      },
      {
        "date": "2024-06-07",
        "close": 211.0,
        "direction_boundary": 284.200012,
        "core_momentum": -0.257565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249597
      },
      {
        "date": "2024-06-14",
        "close": 216.399994,
        "direction_boundary": 273.799988,
        "core_momentum": -0.209642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247471
      },
      {
        "date": "2024-06-21",
        "close": 209.0,
        "direction_boundary": 262.799988,
        "core_momentum": -0.204718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249756
      },
      {
        "date": "2024-06-28",
        "close": 215.5,
        "direction_boundary": 260.200012,
        "core_momentum": -0.171791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254023
      },
      {
        "date": "2024-07-05",
        "close": 207.800003,
        "direction_boundary": 251.800003,
        "core_momentum": -0.174742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257909
      },
      {
        "date": "2024-07-12",
        "close": 212.5,
        "direction_boundary": 247.800003,
        "core_momentum": -0.142454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254117
      },
      {
        "date": "2024-07-19",
        "close": 206.300003,
        "direction_boundary": 248.800003,
        "core_momentum": -0.17082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256137
      },
      {
        "date": "2024-07-26",
        "close": 197.050003,
        "direction_boundary": 240.600006,
        "core_momentum": -0.181006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262659
      },
      {
        "date": "2024-08-02",
        "close": 186.449997,
        "direction_boundary": 242.600006,
        "core_momentum": -0.231451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271602
      },
      {
        "date": "2024-08-09",
        "close": 184.449997,
        "direction_boundary": 247.199997,
        "core_momentum": -0.253843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271605
      },
      {
        "date": "2024-08-16",
        "close": 184.199997,
        "direction_boundary": 240.600006,
        "core_momentum": -0.234414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246783
      },
      {
        "date": "2024-08-23",
        "close": 182.449997,
        "direction_boundary": 243.199997,
        "core_momentum": -0.249794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245955
      },
      {
        "date": "2024-08-30",
        "close": 183.649994,
        "direction_boundary": 248.199997,
        "core_momentum": -0.260073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245375
      },
      {
        "date": "2024-09-06",
        "close": 179.649994,
        "direction_boundary": 243.199997,
        "core_momentum": -0.261308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244958
      },
      {
        "date": "2024-09-13",
        "close": 176.25,
        "direction_boundary": 239.600006,
        "core_momentum": -0.264399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243506
      },
      {
        "date": "2024-09-20",
        "close": 177.800003,
        "direction_boundary": 242.800003,
        "core_momentum": -0.26771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243944
      },
      {
        "date": "2024-09-27",
        "close": 176.649994,
        "direction_boundary": 244.399994,
        "core_momentum": -0.277209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243862
      },
      {
        "date": "2024-10-04",
        "close": 167.800003,
        "direction_boundary": 247.600006,
        "core_momentum": -0.322294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24129
      },
      {
        "date": "2024-10-11",
        "close": 171.800003,
        "direction_boundary": 247.600006,
        "core_momentum": -0.306139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243937
      },
      {
        "date": "2024-10-18",
        "close": 175.75,
        "direction_boundary": 244.800003,
        "core_momentum": -0.282067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234058
      },
      {
        "date": "2024-10-25",
        "close": 171.649994,
        "direction_boundary": 224.199997,
        "core_momentum": -0.234389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205323
      },
      {
        "date": "2024-11-01",
        "close": 160.949997,
        "direction_boundary": 233.0,
        "core_momentum": -0.309227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215399
      },
      {
        "date": "2024-11-08",
        "close": 160.399994,
        "direction_boundary": 207.600006,
        "core_momentum": -0.22736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205846
      },
      {
        "date": "2024-11-15",
        "close": 152.550003,
        "direction_boundary": 209.600006,
        "core_momentum": -0.272185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209094
      },
      {
        "date": "2024-11-22",
        "close": 152.5,
        "direction_boundary": 211.399994,
        "core_momentum": -0.278619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204694
      },
      {
        "date": "2024-11-29",
        "close": 153.0,
        "direction_boundary": 214.199997,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198528
      },
      {
        "date": "2024-12-06",
        "close": 150.300003,
        "direction_boundary": 222.199997,
        "core_momentum": -0.323582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193473
      },
      {
        "date": "2024-12-13",
        "close": 145.350006,
        "direction_boundary": 229.800003,
        "core_momentum": -0.367493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187257
      },
      {
        "date": "2024-12-20",
        "close": 141.350006,
        "direction_boundary": 233.800003,
        "core_momentum": -0.395423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186063
      },
      {
        "date": "2024-12-27",
        "close": 143.899994,
        "direction_boundary": 235.399994,
        "core_momentum": -0.3887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180564
      },
      {
        "date": "2025-01-03",
        "close": 147.5,
        "direction_boundary": 236.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186241
      },
      {
        "date": "2025-01-10",
        "close": 144.699997,
        "direction_boundary": 225.800003,
        "core_momentum": -0.359167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179157
      },
      {
        "date": "2025-01-17",
        "close": 136.25,
        "direction_boundary": 228.199997,
        "core_momentum": -0.402936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188961
      },
      {
        "date": "2025-01-24",
        "close": 137.149994,
        "direction_boundary": 226.399994,
        "core_momentum": -0.394214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186334
      },
      {
        "date": "2025-01-31",
        "close": 140.0,
        "direction_boundary": 225.600006,
        "core_momentum": -0.379433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182313
      },
      {
        "date": "2025-02-07",
        "close": 137.199997,
        "direction_boundary": 223.199997,
        "core_momentum": -0.385305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182756
      },
      {
        "date": "2025-02-14",
        "close": 131.100006,
        "direction_boundary": 204.800003,
        "core_momentum": -0.359863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18808
      },
      {
        "date": "2025-02-21",
        "close": 132.949997,
        "direction_boundary": 207.0,
        "core_momentum": -0.357729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191766
      },
      {
        "date": "2025-02-28",
        "close": 133.300003,
        "direction_boundary": 202.800003,
        "core_momentum": -0.342702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191076
      },
      {
        "date": "2025-03-07",
        "close": 140.800003,
        "direction_boundary": 206.0,
        "core_momentum": -0.316505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21181
      },
      {
        "date": "2025-03-14",
        "close": 128.800003,
        "direction_boundary": 200.199997,
        "core_momentum": -0.356643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238755
      },
      {
        "date": "2025-03-21",
        "close": 130.649994,
        "direction_boundary": 201.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239834
      },
      {
        "date": "2025-03-28",
        "close": 128.350006,
        "direction_boundary": 199.100006,
        "core_momentum": -0.355349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23984
      },
      {
        "date": "2025-04-04",
        "close": 114.449997,
        "direction_boundary": 187.949997,
        "core_momentum": -0.391061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274048
      },
      {
        "date": "2025-04-11",
        "close": 99.339996,
        "direction_boundary": 189.25,
        "core_momentum": -0.475086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319793
      },
      {
        "date": "2025-04-18",
        "close": 103.050003,
        "direction_boundary": 178.800003,
        "core_momentum": -0.423658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324164
      },
      {
        "date": "2025-04-25",
        "close": 104.150002,
        "direction_boundary": 193.600006,
        "core_momentum": -0.462035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326977
      },
      {
        "date": "2025-05-02",
        "close": 108.0,
        "direction_boundary": 199.25,
        "core_momentum": -0.457967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328971
      },
      {
        "date": "2025-05-09",
        "close": 105.550003,
        "direction_boundary": 206.600006,
        "core_momentum": -0.489109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32867
      },
      {
        "date": "2025-05-16",
        "close": 111.150002,
        "direction_boundary": 210.399994,
        "core_momentum": -0.471721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337778
      },
      {
        "date": "2025-05-23",
        "close": 110.050003,
        "direction_boundary": 201.399994,
        "core_momentum": -0.453575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337366
      },
      {
        "date": "2025-05-30",
        "close": 114.949997,
        "direction_boundary": 206.899994,
        "core_momentum": -0.444418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345669
      },
      {
        "date": "2025-06-06",
        "close": 116.449997,
        "direction_boundary": 211.0,
        "core_momentum": -0.448104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347088
      },
      {
        "date": "2025-06-13",
        "close": 113.849998,
        "direction_boundary": 216.399994,
        "core_momentum": -0.473891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345927
      },
      {
        "date": "2025-06-20",
        "close": 110.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346739
      },
      {
        "date": "2025-06-27",
        "close": 108.5,
        "direction_boundary": 215.5,
        "core_momentum": -0.49652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344484
      },
      {
        "date": "2025-07-04",
        "close": 112.449997,
        "direction_boundary": 207.800003,
        "core_momentum": -0.458855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347097
      },
      {
        "date": "2025-07-11",
        "close": 113.849998,
        "direction_boundary": 212.5,
        "core_momentum": -0.464235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348264
      },
      {
        "date": "2025-07-18",
        "close": 108.650002,
        "direction_boundary": 206.300003,
        "core_momentum": -0.47334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344817
      },
      {
        "date": "2025-07-25",
        "close": 111.449997,
        "direction_boundary": 197.050003,
        "core_momentum": -0.434408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347471
      },
      {
        "date": "2025-08-01",
        "close": 109.150002,
        "direction_boundary": 186.449997,
        "core_momentum": -0.414588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345407
      },
      {
        "date": "2025-08-08",
        "close": 109.849998,
        "direction_boundary": 184.449997,
        "core_momentum": -0.404446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345739
      },
      {
        "date": "2025-08-15",
        "close": 116.599998,
        "direction_boundary": 184.199997,
        "core_momentum": -0.366992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353916
      },
      {
        "date": "2025-08-22",
        "close": 119.949997,
        "direction_boundary": 182.449997,
        "core_momentum": -0.34256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355964
      },
      {
        "date": "2025-08-29",
        "close": 113.400002,
        "direction_boundary": 183.649994,
        "core_momentum": -0.382521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363052
      },
      {
        "date": "2025-09-05",
        "close": 121.5,
        "direction_boundary": 179.649994,
        "core_momentum": -0.323685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368338
      },
      {
        "date": "2025-09-12",
        "close": 126.550003,
        "direction_boundary": 176.25,
        "core_momentum": -0.281986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353225
      },
      {
        "date": "2025-09-19",
        "close": 121.5,
        "direction_boundary": 177.800003,
        "core_momentum": -0.316648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356786
      },
      {
        "date": "2025-09-26",
        "close": 117.550003,
        "direction_boundary": 176.649994,
        "core_momentum": -0.33456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358693
      },
      {
        "date": "2025-10-03",
        "close": 135.699997,
        "direction_boundary": 167.800003,
        "core_momentum": -0.191299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376801
      },
      {
        "date": "2025-10-10",
        "close": 126.199997,
        "direction_boundary": 171.800003,
        "core_momentum": -0.265425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332031
      },
      {
        "date": "2025-10-17",
        "close": 123.099998,
        "direction_boundary": 175.75,
        "core_momentum": -0.299573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332818
      },
      {
        "date": "2025-10-24",
        "close": 129.649994,
        "direction_boundary": 171.649994,
        "core_momentum": -0.244684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338613
      },
      {
        "date": "2025-10-31",
        "close": 132.399994,
        "direction_boundary": 160.949997,
        "core_momentum": -0.177384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336753
      },
      {
        "date": "2025-11-07",
        "close": 132.949997,
        "direction_boundary": 160.399994,
        "core_momentum": -0.171135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333884
      },
      {
        "date": "2025-11-14",
        "close": 144.850006,
        "direction_boundary": 152.550003,
        "core_momentum": -0.050475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345737
      },
      {
        "date": "2025-11-21",
        "close": 150.350006,
        "direction_boundary": 152.5,
        "core_momentum": -0.014098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346437
      },
      {
        "date": "2025-11-28",
        "close": 157.100006,
        "direction_boundary": 153.0,
        "core_momentum": 0.026797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346502
      },
      {
        "date": "2025-12-05",
        "close": 157.0,
        "direction_boundary": 150.300003,
        "core_momentum": 0.044577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346941
      },
      {
        "date": "2025-12-12",
        "close": 148.350006,
        "direction_boundary": 145.350006,
        "core_momentum": 0.02064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35672
      },
      {
        "date": "2025-12-19",
        "close": 148.300003,
        "direction_boundary": 141.350006,
        "core_momentum": 0.049169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351292
      },
      {
        "date": "2025-12-26",
        "close": 148.149994,
        "direction_boundary": 143.899994,
        "core_momentum": 0.029534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349906
      },
      {
        "date": "2026-01-02",
        "close": 150.25,
        "direction_boundary": 147.5,
        "core_momentum": 0.018644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348247
      },
      {
        "date": "2026-01-09",
        "close": 160.75,
        "direction_boundary": 144.699997,
        "core_momentum": 0.110919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356933
      },
      {
        "date": "2026-01-16",
        "close": 142.850006,
        "direction_boundary": 136.25,
        "core_momentum": 0.04844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392807
      },
      {
        "date": "2026-01-23",
        "close": 146.050003,
        "direction_boundary": 137.149994,
        "core_momentum": 0.064893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392584
      },
      {
        "date": "2026-01-30",
        "close": 148.949997,
        "direction_boundary": 140.0,
        "core_momentum": 0.063929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390146
      },
      {
        "date": "2026-02-06",
        "close": 163.949997,
        "direction_boundary": 137.199997,
        "core_momentum": 0.194971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406995
      },
      {
        "date": "2026-02-13",
        "close": 166.399994,
        "direction_boundary": 131.100006,
        "core_momentum": 0.26926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401968
      },
      {
        "date": "2026-02-20",
        "close": 162.199997,
        "direction_boundary": 132.949997,
        "core_momentum": 0.220008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404976
      },
      {
        "date": "2026-02-27",
        "close": 162.050003,
        "direction_boundary": 133.300003,
        "core_momentum": 0.215679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393576
      },
      {
        "date": "2026-03-06",
        "close": 157.100006,
        "direction_boundary": 140.800003,
        "core_momentum": 0.115767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389911
      },
      {
        "date": "2026-03-13",
        "close": 160.850006,
        "direction_boundary": 128.800003,
        "core_momentum": 0.248835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38792
      },
      {
        "date": "2026-03-20",
        "close": 157.850006,
        "direction_boundary": 130.649994,
        "core_momentum": 0.20819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383444
      },
      {
        "date": "2026-03-27",
        "close": 162.399994,
        "direction_boundary": 128.350006,
        "core_momentum": 0.26529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379069
      },
      {
        "date": "2026-04-03",
        "close": 154.649994,
        "direction_boundary": 114.449997,
        "core_momentum": 0.351245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337586
      },
      {
        "date": "2026-04-10",
        "close": 148.199997,
        "direction_boundary": 99.339996,
        "core_momentum": 0.491846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32617
      },
      {
        "date": "2026-04-17",
        "close": 150.080002,
        "direction_boundary": 103.050003,
        "core_momentum": 0.45638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323161
      },
      {
        "date": "2026-04-24",
        "close": 156.919998,
        "direction_boundary": 104.150002,
        "core_momentum": 0.506673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321323
      },
      {
        "date": "2026-05-01",
        "close": 163.100006,
        "direction_boundary": 108.0,
        "core_momentum": 0.510185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323743
      },
      {
        "date": "2026-05-08",
        "close": 164.279999,
        "direction_boundary": 105.550003,
        "core_momentum": 0.556419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323697
      },
      {
        "date": "2026-05-15",
        "close": 165.460007,
        "direction_boundary": 111.150002,
        "core_momentum": 0.488619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303756
      },
      {
        "date": "2026-05-22",
        "close": 165.619995,
        "direction_boundary": 110.050003,
        "core_momentum": 0.504952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300222
      },
      {
        "date": "2026-05-29",
        "close": 168.860001,
        "direction_boundary": 114.949997,
        "core_momentum": 0.468987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295543
      },
      {
        "date": "2026-06-05",
        "close": 172.899994,
        "direction_boundary": 116.449997,
        "core_momentum": 0.484757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296897
      },
      {
        "date": "2026-06-12",
        "close": 174.399994,
        "direction_boundary": 113.849998,
        "core_momentum": 0.53184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28386
      },
      {
        "date": "2026-06-19",
        "close": 171.080002,
        "direction_boundary": 110.0,
        "core_momentum": 0.555273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285933
      },
      {
        "date": "2026-06-26",
        "close": 187.619995,
        "direction_boundary": 108.5,
        "core_momentum": 0.729217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309949
      },
      {
        "date": "2026-07-03",
        "close": 187.800003,
        "direction_boundary": 112.449997,
        "core_momentum": 0.670076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310061
      },
      {
        "date": "2026-07-10",
        "close": 172.660004,
        "direction_boundary": 113.849998,
        "core_momentum": 0.516557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323383
      },
      {
        "date": "2026-07-17",
        "close": 183.0,
        "direction_boundary": 108.650002,
        "core_momentum": 0.684307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281321
      },
      {
        "date": "2026-07-24",
        "close": 177.860001,
        "direction_boundary": 111.449997,
        "core_momentum": 0.595873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28551
      },
      {
        "date": "2026-07-31",
        "close": 177.339996,
        "direction_boundary": 109.150002,
        "core_momentum": 0.624737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285316
      },
      {
        "date": "2026-08-07",
        "close": 177.179993,
        "direction_boundary": 109.849998,
        "core_momentum": 0.612927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 240.600006,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 243.199997,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 248.199997,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 243.199997,
        "volume": 39
      },
      {
        "date": "2023-09-15",
        "close": 239.600006,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 242.800003,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 244.399994,
        "volume": 39
      },
      {
        "date": "2023-10-06",
        "close": 247.600006,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 247.600006,
        "volume": 105
      },
      {
        "date": "2023-10-20",
        "close": 244.800003,
        "volume": 6
      },
      {
        "date": "2023-10-27",
        "close": 224.199997,
        "volume": 41
      },
      {
        "date": "2023-11-03",
        "close": 233.0,
        "volume": 41
      },
      {
        "date": "2023-11-10",
        "close": 207.600006,
        "volume": 94
      },
      {
        "date": "2023-11-17",
        "close": 209.600006,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 211.399994,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 214.199997,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 222.199997,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 229.800003,
        "volume": 41
      },
      {
        "date": "2023-12-22",
        "close": 233.800003,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 235.399994,
        "volume": 42
      },
      {
        "date": "2024-01-05",
        "close": 236.0,
        "volume": 43
      },
      {
        "date": "2024-01-12",
        "close": 225.800003,
        "volume": 176
      },
      {
        "date": "2024-01-19",
        "close": 228.199997,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 226.399994,
        "volume": 43
      },
      {
        "date": "2024-02-02",
        "close": 225.600006,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 223.199997,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 204.800003,
        "volume": 96
      },
      {
        "date": "2024-02-23",
        "close": 207.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 202.800003,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 206.0,
        "volume": 47
      },
      {
        "date": "2024-03-15",
        "close": 200.199997,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 201.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 199.100006,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 187.949997,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 189.25,
        "volume": 103
      },
      {
        "date": "2024-04-19",
        "close": 178.800003,
        "volume": 102
      },
      {
        "date": "2024-04-26",
        "close": 193.600006,
        "volume": 307
      },
      {
        "date": "2024-05-03",
        "close": 199.25,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 206.600006,
        "volume": 44
      },
      {
        "date": "2024-05-17",
        "close": 210.399994,
        "volume": 150
      },
      {
        "date": "2024-05-24",
        "close": 201.399994,
        "volume": 40
      },
      {
        "date": "2024-05-31",
        "close": 206.899994,
        "volume": 30
      },
      {
        "date": "2024-06-07",
        "close": 211.0,
        "volume": 9
      },
      {
        "date": "2024-06-14",
        "close": 216.399994,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 209.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 215.5,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 207.800003,
        "volume": 107
      },
      {
        "date": "2024-07-12",
        "close": 212.5,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 206.300003,
        "volume": 88
      },
      {
        "date": "2024-07-26",
        "close": 197.050003,
        "volume": 87
      },
      {
        "date": "2024-08-02",
        "close": 186.449997,
        "volume": 374
      },
      {
        "date": "2024-08-09",
        "close": 184.449997,
        "volume": 279
      },
      {
        "date": "2024-08-16",
        "close": 184.199997,
        "volume": 40
      },
      {
        "date": "2024-08-23",
        "close": 182.449997,
        "volume": 44
      },
      {
        "date": "2024-08-30",
        "close": 183.649994,
        "volume": 94
      },
      {
        "date": "2024-09-06",
        "close": 179.649994,
        "volume": 48
      },
      {
        "date": "2024-09-13",
        "close": 176.25,
        "volume": 52
      },
      {
        "date": "2024-09-20",
        "close": 177.800003,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 176.649994,
        "volume": 180
      },
      {
        "date": "2024-10-04",
        "close": 167.800003,
        "volume": 122
      },
      {
        "date": "2024-10-11",
        "close": 171.800003,
        "volume": 82
      },
      {
        "date": "2024-10-18",
        "close": 175.75,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 171.649994,
        "volume": 57
      },
      {
        "date": "2024-11-01",
        "close": 160.949997,
        "volume": 359
      },
      {
        "date": "2024-11-08",
        "close": 160.399994,
        "volume": 227
      },
      {
        "date": "2024-11-15",
        "close": 152.550003,
        "volume": 184
      },
      {
        "date": "2024-11-22",
        "close": 152.5,
        "volume": 131
      },
      {
        "date": "2024-11-29",
        "close": 153.0,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 150.300003,
        "volume": 122
      },
      {
        "date": "2024-12-13",
        "close": 145.350006,
        "volume": 73
      },
      {
        "date": "2024-12-20",
        "close": 141.350006,
        "volume": 227
      },
      {
        "date": "2024-12-27",
        "close": 143.899994,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 147.5,
        "volume": 50
      },
      {
        "date": "2025-01-10",
        "close": 144.699997,
        "volume": 162
      },
      {
        "date": "2025-01-17",
        "close": 136.25,
        "volume": 184
      },
      {
        "date": "2025-01-24",
        "close": 137.149994,
        "volume": 209
      },
      {
        "date": "2025-01-31",
        "close": 140.0,
        "volume": 404
      },
      {
        "date": "2025-02-07",
        "close": 137.199997,
        "volume": 46
      },
      {
        "date": "2025-02-14",
        "close": 131.100006,
        "volume": 814
      },
      {
        "date": "2025-02-21",
        "close": 132.949997,
        "volume": 282
      },
      {
        "date": "2025-02-28",
        "close": 133.300003,
        "volume": 293
      },
      {
        "date": "2025-03-07",
        "close": 140.800003,
        "volume": 243
      },
      {
        "date": "2025-03-14",
        "close": 128.800003,
        "volume": 140
      },
      {
        "date": "2025-03-21",
        "close": 130.649994,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 128.350006,
        "volume": 84
      },
      {
        "date": "2025-04-04",
        "close": 114.449997,
        "volume": 182
      },
      {
        "date": "2025-04-11",
        "close": 99.339996,
        "volume": 1432
      },
      {
        "date": "2025-04-18",
        "close": 103.050003,
        "volume": 668
      },
      {
        "date": "2025-04-25",
        "close": 104.150002,
        "volume": 633
      },
      {
        "date": "2025-05-02",
        "close": 108.0,
        "volume": 925
      },
      {
        "date": "2025-05-09",
        "close": 105.550003,
        "volume": 1191
      },
      {
        "date": "2025-05-16",
        "close": 111.150002,
        "volume": 489
      },
      {
        "date": "2025-05-23",
        "close": 110.050003,
        "volume": 660
      },
      {
        "date": "2025-05-30",
        "close": 114.949997,
        "volume": 87
      },
      {
        "date": "2025-06-06",
        "close": 116.449997,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 113.849998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 110.0,
        "volume": 156
      },
      {
        "date": "2025-06-27",
        "close": 108.5,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 112.449997,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 113.849998,
        "volume": 25
      },
      {
        "date": "2025-07-18",
        "close": 108.650002,
        "volume": 9
      },
      {
        "date": "2025-07-25",
        "close": 111.449997,
        "volume": 44
      },
      {
        "date": "2025-08-01",
        "close": 109.150002,
        "volume": 451
      },
      {
        "date": "2025-08-08",
        "close": 109.849998,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 116.599998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 119.949997,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 113.400002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 121.5,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 126.550003,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 121.5,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 117.550003,
        "volume": 15
      },
      {
        "date": "2025-10-03",
        "close": 135.699997,
        "volume": 20
      },
      {
        "date": "2025-10-10",
        "close": 126.199997,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 123.099998,
        "volume": 70
      },
      {
        "date": "2025-10-24",
        "close": 129.649994,
        "volume": 15
      },
      {
        "date": "2025-10-31",
        "close": 132.399994,
        "volume": 208
      },
      {
        "date": "2025-11-07",
        "close": 132.949997,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 144.850006,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 150.350006,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 157.100006,
        "volume": 77
      },
      {
        "date": "2025-12-05",
        "close": 157.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 148.350006,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 148.300003,
        "volume": 15
      },
      {
        "date": "2025-12-26",
        "close": 148.149994,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 150.25,
        "volume": 15
      },
      {
        "date": "2026-01-09",
        "close": 160.75,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 142.850006,
        "volume": 19
      },
      {
        "date": "2026-01-23",
        "close": 146.050003,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 148.949997,
        "volume": 15
      },
      {
        "date": "2026-02-06",
        "close": 163.949997,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 166.399994,
        "volume": 23
      },
      {
        "date": "2026-02-20",
        "close": 162.199997,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 162.050003,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 157.100006,
        "volume": 130
      },
      {
        "date": "2026-03-13",
        "close": 160.850006,
        "volume": 8
      },
      {
        "date": "2026-03-20",
        "close": 157.850006,
        "volume": 45
      },
      {
        "date": "2026-03-27",
        "close": 162.399994,
        "volume": 105
      },
      {
        "date": "2026-04-03",
        "close": 154.649994,
        "volume": 67
      },
      {
        "date": "2026-04-10",
        "close": 148.199997,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 150.080002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 156.919998,
        "volume": 56
      },
      {
        "date": "2026-05-01",
        "close": 163.100006,
        "volume": 245
      },
      {
        "date": "2026-05-08",
        "close": 164.279999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 165.460007,
        "volume": 139
      },
      {
        "date": "2026-05-22",
        "close": 165.619995,
        "volume": 48
      },
      {
        "date": "2026-05-29",
        "close": 168.860001,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 172.899994,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 174.399994,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 171.080002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 187.619995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 187.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 172.660004,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 183.0,
        "volume": 330
      },
      {
        "date": "2026-07-24",
        "close": 177.860001,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 177.339996,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 177.179993,
        "volume": 72
      }
    ],
    "sharemaestro_context": {
      "trend": 164.988666,
      "fair_value": 168.995513,
      "market_activity": 30.162321,
      "market_dynamics": 0.599096,
      "relative_strength": -4.460882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.019462,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.059781,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.039991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.123507,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.070776,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.272894,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.102074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": 0.191098
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-10-29",
        "tenure": "Established",
        "return": -0.313699
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.077837
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.005133
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": -0.016768
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.112249
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.38482
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127817
      }
    ]
  }
}