{
  "ticker": {
    "uuid": "d8a601d8-7d12-4eff-b6fe-918c2eed36b0",
    "symbol": "TTKHLTCARE",
    "name": "TTK Healthcare Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1084.800049,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1141.800049,
    "boundary_margin": -0.049921,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.301726,
    "volatility_stability": 1.1361,
    "risk_context": 0.3314,
    "current_regime": {
      "move": -0.18235,
      "interruption": 0.411765,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.964,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1181.315918,
        "direction_boundary": 821.547791,
        "core_momentum": 0.437915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419934
      },
      {
        "date": "2023-08-25",
        "close": 1167.714233,
        "direction_boundary": 834.996582,
        "core_momentum": 0.398466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416305
      },
      {
        "date": "2023-09-01",
        "close": 1154.901245,
        "direction_boundary": 859.937927,
        "core_momentum": 0.343005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4127
      },
      {
        "date": "2023-09-08",
        "close": 1139.476196,
        "direction_boundary": 855.243042,
        "core_momentum": 0.332342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413836
      },
      {
        "date": "2023-09-15",
        "close": 1146.474121,
        "direction_boundary": 896.176147,
        "core_momentum": 0.279296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409273
      },
      {
        "date": "2023-09-22",
        "close": 1146.227783,
        "direction_boundary": 888.302551,
        "core_momentum": 0.290357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345254
      },
      {
        "date": "2023-09-29",
        "close": 1144.552124,
        "direction_boundary": 917.400757,
        "core_momentum": 0.247603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344848
      },
      {
        "date": "2023-10-06",
        "close": 1131.098389,
        "direction_boundary": 929.284485,
        "core_momentum": 0.217171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143319
      },
      {
        "date": "2023-10-13",
        "close": 1170.276855,
        "direction_boundary": 881.162476,
        "core_momentum": 0.328106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152862
      },
      {
        "date": "2023-10-20",
        "close": 1218.818726,
        "direction_boundary": 864.77948,
        "core_momentum": 0.409398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164006
      },
      {
        "date": "2023-10-27",
        "close": 1202.999634,
        "direction_boundary": 915.786865,
        "core_momentum": 0.313624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162973
      },
      {
        "date": "2023-11-03",
        "close": 1239.960449,
        "direction_boundary": 889.133911,
        "core_momentum": 0.394571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168416
      },
      {
        "date": "2023-11-10",
        "close": 1269.627441,
        "direction_boundary": 881.602539,
        "core_momentum": 0.440136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166828
      },
      {
        "date": "2023-11-17",
        "close": 1280.420044,
        "direction_boundary": 887.52002,
        "core_momentum": 0.442694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165179
      },
      {
        "date": "2023-11-24",
        "close": 1309.988525,
        "direction_boundary": 877.543518,
        "core_momentum": 0.49279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166768
      },
      {
        "date": "2023-12-01",
        "close": 1337.733887,
        "direction_boundary": 890.111938,
        "core_momentum": 0.502883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168724
      },
      {
        "date": "2023-12-08",
        "close": 1376.419434,
        "direction_boundary": 979.949646,
        "core_momentum": 0.404582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171803
      },
      {
        "date": "2023-12-15",
        "close": 1375.926758,
        "direction_boundary": 984.546692,
        "core_momentum": 0.397523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171913
      },
      {
        "date": "2023-12-22",
        "close": 1381.593994,
        "direction_boundary": 923.660522,
        "core_momentum": 0.495781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170696
      },
      {
        "date": "2023-12-29",
        "close": 1396.969727,
        "direction_boundary": 984.253235,
        "core_momentum": 0.419319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170666
      },
      {
        "date": "2024-01-05",
        "close": 1336.206177,
        "direction_boundary": 984.791199,
        "core_momentum": 0.356842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182979
      },
      {
        "date": "2024-01-12",
        "close": 1377.799438,
        "direction_boundary": 986.062683,
        "core_momentum": 0.397274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185945
      },
      {
        "date": "2024-01-19",
        "close": 1391.203735,
        "direction_boundary": 980.536499,
        "core_momentum": 0.418819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184133
      },
      {
        "date": "2024-01-26",
        "close": 1433.881226,
        "direction_boundary": 961.121399,
        "core_momentum": 0.491884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149951
      },
      {
        "date": "2024-02-02",
        "close": 1463.991943,
        "direction_boundary": 913.537231,
        "core_momentum": 0.602553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150792
      },
      {
        "date": "2024-02-09",
        "close": 1455.564941,
        "direction_boundary": 938.282959,
        "core_momentum": 0.551307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14395
      },
      {
        "date": "2024-02-16",
        "close": 1473.651001,
        "direction_boundary": 935.64209,
        "core_momentum": 0.575016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139417
      },
      {
        "date": "2024-02-23",
        "close": 1488.041016,
        "direction_boundary": 903.609558,
        "core_momentum": 0.646774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136375
      },
      {
        "date": "2024-03-01",
        "close": 1471.236206,
        "direction_boundary": 873.533325,
        "core_momentum": 0.684236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136473
      },
      {
        "date": "2024-03-08",
        "close": 1519.925781,
        "direction_boundary": 873.826782,
        "core_momentum": 0.73939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136041
      },
      {
        "date": "2024-03-15",
        "close": 1465.223877,
        "direction_boundary": 845.755554,
        "core_momentum": 0.732444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151242
      },
      {
        "date": "2024-03-22",
        "close": 1471.67981,
        "direction_boundary": 996.674988,
        "core_momentum": 0.476589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150788
      },
      {
        "date": "2024-03-29",
        "close": 1455.219849,
        "direction_boundary": 1015.258728,
        "core_momentum": 0.433349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152823
      },
      {
        "date": "2024-04-05",
        "close": 1624.352417,
        "direction_boundary": 1267.89978,
        "core_momentum": 0.281136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203996
      },
      {
        "date": "2024-04-12",
        "close": 1585.568237,
        "direction_boundary": 1260.27063,
        "core_momentum": 0.258117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208433
      },
      {
        "date": "2024-04-19",
        "close": 1502.973267,
        "direction_boundary": 1249.511597,
        "core_momentum": 0.202849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222669
      },
      {
        "date": "2024-04-26",
        "close": 1569.79834,
        "direction_boundary": 1226.379761,
        "core_momentum": 0.280026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225732
      },
      {
        "date": "2024-05-03",
        "close": 1493.856323,
        "direction_boundary": 1221.049072,
        "core_momentum": 0.22342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238369
      },
      {
        "date": "2024-05-10",
        "close": 1443.244629,
        "direction_boundary": 1189.799072,
        "core_momentum": 0.213015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243892
      },
      {
        "date": "2024-05-17",
        "close": 1493.757813,
        "direction_boundary": 1213.762329,
        "core_momentum": 0.230684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247273
      },
      {
        "date": "2024-05-24",
        "close": 1455.712646,
        "direction_boundary": 1232.003784,
        "core_momentum": 0.181581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249807
      },
      {
        "date": "2024-05-31",
        "close": 1460.000122,
        "direction_boundary": 1238.459106,
        "core_momentum": 0.178884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248616
      },
      {
        "date": "2024-06-07",
        "close": 1429.840088,
        "direction_boundary": 1230.927856,
        "core_momentum": 0.161595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248058
      },
      {
        "date": "2024-06-14",
        "close": 1445.807251,
        "direction_boundary": 1234.302246,
        "core_momentum": 0.171356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248399
      },
      {
        "date": "2024-06-21",
        "close": 1439.844238,
        "direction_boundary": 1222.027222,
        "core_momentum": 0.178242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248515
      },
      {
        "date": "2024-06-28",
        "close": 1449.453979,
        "direction_boundary": 1236.111816,
        "core_momentum": 0.172591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248254
      },
      {
        "date": "2024-07-05",
        "close": 1428.115234,
        "direction_boundary": 1254.744507,
        "core_momentum": 0.138172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24058
      },
      {
        "date": "2024-07-12",
        "close": 1403.179077,
        "direction_boundary": 1277.582764,
        "core_momentum": 0.098308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23861
      },
      {
        "date": "2024-07-19",
        "close": 1442.959839,
        "direction_boundary": 1257.356445,
        "core_momentum": 0.147614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241316
      },
      {
        "date": "2024-07-26",
        "close": 1509.859619,
        "direction_boundary": 1168.25647,
        "core_momentum": 0.292404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24579
      },
      {
        "date": "2024-08-02",
        "close": 1624.055664,
        "direction_boundary": 1171.360962,
        "core_momentum": 0.386469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263738
      },
      {
        "date": "2024-08-09",
        "close": 1574.724609,
        "direction_boundary": 1141.250366,
        "core_momentum": 0.379824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267854
      },
      {
        "date": "2024-08-16",
        "close": 1580.87854,
        "direction_boundary": 1181.315918,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267522
      },
      {
        "date": "2024-08-23",
        "close": 1625.941528,
        "direction_boundary": 1167.714233,
        "core_momentum": 0.392414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269693
      },
      {
        "date": "2024-08-30",
        "close": 1574.873535,
        "direction_boundary": 1154.901245,
        "core_momentum": 0.363643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273425
      },
      {
        "date": "2024-09-06",
        "close": 1719.839355,
        "direction_boundary": 1139.476196,
        "core_momentum": 0.509325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295517
      },
      {
        "date": "2024-09-13",
        "close": 1726.886841,
        "direction_boundary": 1146.474121,
        "core_momentum": 0.506259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289439
      },
      {
        "date": "2024-09-20",
        "close": 1659.738892,
        "direction_boundary": 1146.227783,
        "core_momentum": 0.448001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296389
      },
      {
        "date": "2024-09-27",
        "close": 1661.12854,
        "direction_boundary": 1144.552124,
        "core_momentum": 0.451335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295567
      },
      {
        "date": "2024-10-04",
        "close": 1599.588745,
        "direction_boundary": 1131.098389,
        "core_momentum": 0.414191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259538
      },
      {
        "date": "2024-10-11",
        "close": 1639.093262,
        "direction_boundary": 1170.276855,
        "core_momentum": 0.400603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259453
      },
      {
        "date": "2024-10-18",
        "close": 1637.703613,
        "direction_boundary": 1218.818726,
        "core_momentum": 0.343681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247207
      },
      {
        "date": "2024-10-25",
        "close": 1542.962036,
        "direction_boundary": 1202.999634,
        "core_momentum": 0.282596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254897
      },
      {
        "date": "2024-11-01",
        "close": 1529.36377,
        "direction_boundary": 1239.960449,
        "core_momentum": 0.233397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245341
      },
      {
        "date": "2024-11-08",
        "close": 1514.425415,
        "direction_boundary": 1269.627441,
        "core_momentum": 0.192811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240568
      },
      {
        "date": "2024-11-15",
        "close": 1409.063354,
        "direction_boundary": 1280.420044,
        "core_momentum": 0.10047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256559
      },
      {
        "date": "2024-11-22",
        "close": 1485.640747,
        "direction_boundary": 1309.988525,
        "core_momentum": 0.134087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265184
      },
      {
        "date": "2024-11-29",
        "close": 1487.824341,
        "direction_boundary": 1337.733887,
        "core_momentum": 0.112198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265168
      },
      {
        "date": "2024-12-06",
        "close": 1531.845215,
        "direction_boundary": 1376.419434,
        "core_momentum": 0.11292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266092
      },
      {
        "date": "2024-12-13",
        "close": 1488.420044,
        "direction_boundary": 1375.926758,
        "core_momentum": 0.081758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269282
      },
      {
        "date": "2024-12-20",
        "close": 1432.736328,
        "direction_boundary": 1381.593994,
        "core_momentum": 0.037017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274681
      },
      {
        "date": "2024-12-27",
        "close": 1407.078125,
        "direction_boundary": 1396.969727,
        "core_momentum": 0.007236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275587
      },
      {
        "date": "2025-01-03",
        "close": 1406.730835,
        "direction_boundary": 1336.206177,
        "core_momentum": 0.05278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274879
      },
      {
        "date": "2025-01-10",
        "close": 1326.729004,
        "direction_boundary": 1377.799438,
        "core_momentum": -0.037067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285606
      },
      {
        "date": "2025-01-17",
        "close": 1334.570435,
        "direction_boundary": 1391.203735,
        "core_momentum": -0.040708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282577
      },
      {
        "date": "2025-01-24",
        "close": 1311.641846,
        "direction_boundary": 1433.881226,
        "core_momentum": -0.085251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274386
      },
      {
        "date": "2025-01-31",
        "close": 1282.013428,
        "direction_boundary": 1463.991943,
        "core_momentum": -0.124303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250842
      },
      {
        "date": "2025-02-07",
        "close": 1270.797363,
        "direction_boundary": 1455.564941,
        "core_momentum": -0.126939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248874
      },
      {
        "date": "2025-02-14",
        "close": 1196.00647,
        "direction_boundary": 1473.651001,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258487
      },
      {
        "date": "2025-02-21",
        "close": 1201.961914,
        "direction_boundary": 1488.041016,
        "core_momentum": -0.192252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253477
      },
      {
        "date": "2025-02-28",
        "close": 1161.266235,
        "direction_boundary": 1471.236206,
        "core_momentum": -0.210687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253907
      },
      {
        "date": "2025-03-07",
        "close": 1175.01355,
        "direction_boundary": 1519.925781,
        "core_momentum": -0.226927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212637
      },
      {
        "date": "2025-03-14",
        "close": 1096.302124,
        "direction_boundary": 1465.223877,
        "core_momentum": -0.251785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223782
      },
      {
        "date": "2025-03-21",
        "close": 1184.988892,
        "direction_boundary": 1471.67981,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257263
      },
      {
        "date": "2025-03-28",
        "close": 1181.217163,
        "direction_boundary": 1455.219849,
        "core_momentum": -0.18829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256892
      },
      {
        "date": "2025-04-04",
        "close": 1225.734253,
        "direction_boundary": 1624.352417,
        "core_momentum": -0.245401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263384
      },
      {
        "date": "2025-04-11",
        "close": 1221.962402,
        "direction_boundary": 1585.568237,
        "core_momentum": -0.229322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258875
      },
      {
        "date": "2025-04-18",
        "close": 1235.858521,
        "direction_boundary": 1502.973267,
        "core_momentum": -0.177724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260401
      },
      {
        "date": "2025-04-25",
        "close": 1195.857666,
        "direction_boundary": 1569.79834,
        "core_momentum": -0.238209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252928
      },
      {
        "date": "2025-05-02",
        "close": 1204.790894,
        "direction_boundary": 1493.856323,
        "core_momentum": -0.193503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254058
      },
      {
        "date": "2025-05-09",
        "close": 1164.392944,
        "direction_boundary": 1443.244629,
        "core_momentum": -0.193212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256402
      },
      {
        "date": "2025-05-16",
        "close": 1196.651733,
        "direction_boundary": 1493.757813,
        "core_momentum": -0.198898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245145
      },
      {
        "date": "2025-05-23",
        "close": 1276.554199,
        "direction_boundary": 1455.712646,
        "core_momentum": -0.123073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251266
      },
      {
        "date": "2025-05-30",
        "close": 1205.981934,
        "direction_boundary": 1460.000122,
        "core_momentum": -0.173985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260721
      },
      {
        "date": "2025-06-06",
        "close": 1211.540405,
        "direction_boundary": 1429.840088,
        "core_momentum": -0.152674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255886
      },
      {
        "date": "2025-06-13",
        "close": 1264.345581,
        "direction_boundary": 1445.807251,
        "core_momentum": -0.125509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263911
      },
      {
        "date": "2025-06-20",
        "close": 1267.620972,
        "direction_boundary": 1439.844238,
        "core_momentum": -0.119612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260094
      },
      {
        "date": "2025-06-27",
        "close": 1272.782471,
        "direction_boundary": 1449.453979,
        "core_momentum": -0.121888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259631
      },
      {
        "date": "2025-07-04",
        "close": 1347.722046,
        "direction_boundary": 1428.115234,
        "core_momentum": -0.056293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273106
      },
      {
        "date": "2025-07-11",
        "close": 1305.934448,
        "direction_boundary": 1403.179077,
        "core_momentum": -0.069303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264266
      },
      {
        "date": "2025-07-18",
        "close": 1324.900024,
        "direction_boundary": 1442.959839,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264949
      },
      {
        "date": "2025-07-25",
        "close": 1292.099976,
        "direction_boundary": 1509.859619,
        "core_momentum": -0.144225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266159
      },
      {
        "date": "2025-08-01",
        "close": 1258.199951,
        "direction_boundary": 1624.055664,
        "core_momentum": -0.225273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266835
      },
      {
        "date": "2025-08-08",
        "close": 1141.800049,
        "direction_boundary": 1574.724609,
        "core_momentum": -0.274921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298395
      },
      {
        "date": "2025-08-15",
        "close": 1130.800049,
        "direction_boundary": 1580.87854,
        "core_momentum": -0.284701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287242
      },
      {
        "date": "2025-08-22",
        "close": 1146.800049,
        "direction_boundary": 1625.941528,
        "core_momentum": -0.294686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287968
      },
      {
        "date": "2025-08-29",
        "close": 1158.5,
        "direction_boundary": 1574.873535,
        "core_momentum": -0.264385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284479
      },
      {
        "date": "2025-09-05",
        "close": 1151.400024,
        "direction_boundary": 1719.839355,
        "core_momentum": -0.330519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28407
      },
      {
        "date": "2025-09-12",
        "close": 1188.5,
        "direction_boundary": 1726.886841,
        "core_momentum": -0.311767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269485
      },
      {
        "date": "2025-09-19",
        "close": 1181.300049,
        "direction_boundary": 1659.738892,
        "core_momentum": -0.288262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247172
      },
      {
        "date": "2025-09-26",
        "close": 1154.599976,
        "direction_boundary": 1661.12854,
        "core_momentum": -0.30493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249158
      },
      {
        "date": "2025-10-03",
        "close": 1150.599976,
        "direction_boundary": 1599.588745,
        "core_momentum": -0.28069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243102
      },
      {
        "date": "2025-10-10",
        "close": 1159.599976,
        "direction_boundary": 1639.093262,
        "core_momentum": -0.292536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243511
      },
      {
        "date": "2025-10-17",
        "close": 1167.099976,
        "direction_boundary": 1637.703613,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243072
      },
      {
        "date": "2025-10-24",
        "close": 1151.699951,
        "direction_boundary": 1542.962036,
        "core_momentum": -0.253579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239615
      },
      {
        "date": "2025-10-31",
        "close": 1178.0,
        "direction_boundary": 1529.36377,
        "core_momentum": -0.229745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241648
      },
      {
        "date": "2025-11-07",
        "close": 1153.300049,
        "direction_boundary": 1514.425415,
        "core_momentum": -0.238457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238741
      },
      {
        "date": "2025-11-14",
        "close": 1136.400024,
        "direction_boundary": 1409.063354,
        "core_momentum": -0.193507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236096
      },
      {
        "date": "2025-11-21",
        "close": 1128.099976,
        "direction_boundary": 1485.640747,
        "core_momentum": -0.240664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215691
      },
      {
        "date": "2025-11-28",
        "close": 1113.800049,
        "direction_boundary": 1487.824341,
        "core_momentum": -0.25139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202655
      },
      {
        "date": "2025-12-05",
        "close": 1086.599976,
        "direction_boundary": 1531.845215,
        "core_momentum": -0.290659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20451
      },
      {
        "date": "2025-12-12",
        "close": 1060.0,
        "direction_boundary": 1488.420044,
        "core_momentum": -0.287835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194765
      },
      {
        "date": "2025-12-19",
        "close": 1044.099976,
        "direction_boundary": 1432.736328,
        "core_momentum": -0.271255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194609
      },
      {
        "date": "2025-12-26",
        "close": 1038.300049,
        "direction_boundary": 1407.078125,
        "core_momentum": -0.262088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193926
      },
      {
        "date": "2026-01-02",
        "close": 1028.5,
        "direction_boundary": 1406.730835,
        "core_momentum": -0.268872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169734
      },
      {
        "date": "2026-01-09",
        "close": 999.400024,
        "direction_boundary": 1326.729004,
        "core_momentum": -0.246719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169082
      },
      {
        "date": "2026-01-16",
        "close": 987.900024,
        "direction_boundary": 1334.570435,
        "core_momentum": -0.259762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165285
      },
      {
        "date": "2026-01-23",
        "close": 965.299988,
        "direction_boundary": 1311.641846,
        "core_momentum": -0.264052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164985
      },
      {
        "date": "2026-01-30",
        "close": 967.900024,
        "direction_boundary": 1282.013428,
        "core_momentum": -0.245016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164524
      },
      {
        "date": "2026-02-06",
        "close": 951.299988,
        "direction_boundary": 1270.797363,
        "core_momentum": -0.251415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107467
      },
      {
        "date": "2026-02-13",
        "close": 934.099976,
        "direction_boundary": 1196.00647,
        "core_momentum": -0.218984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108542
      },
      {
        "date": "2026-02-20",
        "close": 929.099976,
        "direction_boundary": 1201.961914,
        "core_momentum": -0.227014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104136
      },
      {
        "date": "2026-02-27",
        "close": 908.25,
        "direction_boundary": 1161.266235,
        "core_momentum": -0.21788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102575
      },
      {
        "date": "2026-03-06",
        "close": 878.650024,
        "direction_boundary": 1175.01355,
        "core_momentum": -0.252221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107589
      },
      {
        "date": "2026-03-13",
        "close": 827.700012,
        "direction_boundary": 1096.302124,
        "core_momentum": -0.245007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110697
      },
      {
        "date": "2026-03-20",
        "close": 811.450012,
        "direction_boundary": 1184.988892,
        "core_momentum": -0.315226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110391
      },
      {
        "date": "2026-03-27",
        "close": 768.400024,
        "direction_boundary": 1181.217163,
        "core_momentum": -0.349485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123201
      },
      {
        "date": "2026-04-03",
        "close": 789.099976,
        "direction_boundary": 1225.734253,
        "core_momentum": -0.356223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135576
      },
      {
        "date": "2026-04-10",
        "close": 886.349976,
        "direction_boundary": 1221.962402,
        "core_momentum": -0.27465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225078
      },
      {
        "date": "2026-04-17",
        "close": 872.799988,
        "direction_boundary": 1235.858521,
        "core_momentum": -0.29377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223856
      },
      {
        "date": "2026-04-24",
        "close": 920.400024,
        "direction_boundary": 1195.857666,
        "core_momentum": -0.230343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240887
      },
      {
        "date": "2026-05-01",
        "close": 904.099976,
        "direction_boundary": 1204.790894,
        "core_momentum": -0.249579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236907
      },
      {
        "date": "2026-05-08",
        "close": 926.849976,
        "direction_boundary": 1164.392944,
        "core_momentum": -0.204006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241191
      },
      {
        "date": "2026-05-15",
        "close": 897.349976,
        "direction_boundary": 1196.651733,
        "core_momentum": -0.250116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243341
      },
      {
        "date": "2026-05-22",
        "close": 889.450012,
        "direction_boundary": 1276.554199,
        "core_momentum": -0.303241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243328
      },
      {
        "date": "2026-05-29",
        "close": 891.849976,
        "direction_boundary": 1205.981934,
        "core_momentum": -0.260478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243812
      },
      {
        "date": "2026-06-05",
        "close": 914.25,
        "direction_boundary": 1211.540405,
        "core_momentum": -0.245382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246895
      },
      {
        "date": "2026-06-12",
        "close": 882.035339,
        "direction_boundary": 1264.345581,
        "core_momentum": -0.302378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248994
      },
      {
        "date": "2026-06-19",
        "close": 919.997375,
        "direction_boundary": 1267.620972,
        "core_momentum": -0.274233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257797
      },
      {
        "date": "2026-06-26",
        "close": 913.414673,
        "direction_boundary": 1272.782471,
        "core_momentum": -0.282348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257816
      },
      {
        "date": "2026-07-03",
        "close": 913.513611,
        "direction_boundary": 1347.722046,
        "core_momentum": -0.32218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25782
      },
      {
        "date": "2026-07-10",
        "close": 911.08844,
        "direction_boundary": 1305.934448,
        "core_momentum": -0.302347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255461
      },
      {
        "date": "2026-07-17",
        "close": 980.450012,
        "direction_boundary": 1324.900024,
        "core_momentum": -0.259982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27643
      },
      {
        "date": "2026-07-24",
        "close": 1047.199951,
        "direction_boundary": 1292.099976,
        "core_momentum": -0.189536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288985
      },
      {
        "date": "2026-07-31",
        "close": 1020.049988,
        "direction_boundary": 1258.199951,
        "core_momentum": -0.189278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29185
      },
      {
        "date": "2026-08-07",
        "close": 1084.800049,
        "direction_boundary": 1141.800049,
        "core_momentum": -0.049921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1181.315918,
        "volume": 49355
      },
      {
        "date": "2023-08-25",
        "close": 1167.714233,
        "volume": 80825
      },
      {
        "date": "2023-09-01",
        "close": 1154.901245,
        "volume": 57930
      },
      {
        "date": "2023-09-08",
        "close": 1139.476196,
        "volume": 73581
      },
      {
        "date": "2023-09-15",
        "close": 1146.474121,
        "volume": 58985
      },
      {
        "date": "2023-09-22",
        "close": 1146.227783,
        "volume": 62274
      },
      {
        "date": "2023-09-29",
        "close": 1144.552124,
        "volume": 51784
      },
      {
        "date": "2023-10-06",
        "close": 1131.098389,
        "volume": 48481
      },
      {
        "date": "2023-10-13",
        "close": 1170.276855,
        "volume": 103746
      },
      {
        "date": "2023-10-20",
        "close": 1218.818726,
        "volume": 95696
      },
      {
        "date": "2023-10-27",
        "close": 1202.999634,
        "volume": 53297
      },
      {
        "date": "2023-11-03",
        "close": 1239.960449,
        "volume": 162387
      },
      {
        "date": "2023-11-10",
        "close": 1269.627441,
        "volume": 74115
      },
      {
        "date": "2023-11-17",
        "close": 1280.420044,
        "volume": 47884
      },
      {
        "date": "2023-11-24",
        "close": 1309.988525,
        "volume": 77294
      },
      {
        "date": "2023-12-01",
        "close": 1337.733887,
        "volume": 82512
      },
      {
        "date": "2023-12-08",
        "close": 1376.419434,
        "volume": 63092
      },
      {
        "date": "2023-12-15",
        "close": 1375.926758,
        "volume": 49392
      },
      {
        "date": "2023-12-22",
        "close": 1381.593994,
        "volume": 239590
      },
      {
        "date": "2023-12-29",
        "close": 1396.969727,
        "volume": 42640
      },
      {
        "date": "2024-01-05",
        "close": 1336.206177,
        "volume": 41849
      },
      {
        "date": "2024-01-12",
        "close": 1377.799438,
        "volume": 39463
      },
      {
        "date": "2024-01-19",
        "close": 1391.203735,
        "volume": 65913
      },
      {
        "date": "2024-01-26",
        "close": 1433.881226,
        "volume": 56430
      },
      {
        "date": "2024-02-02",
        "close": 1463.991943,
        "volume": 203852
      },
      {
        "date": "2024-02-09",
        "close": 1455.564941,
        "volume": 327123
      },
      {
        "date": "2024-02-16",
        "close": 1473.651001,
        "volume": 43963
      },
      {
        "date": "2024-02-23",
        "close": 1488.041016,
        "volume": 40387
      },
      {
        "date": "2024-03-01",
        "close": 1471.236206,
        "volume": 41682
      },
      {
        "date": "2024-03-08",
        "close": 1519.925781,
        "volume": 256986
      },
      {
        "date": "2024-03-15",
        "close": 1465.223877,
        "volume": 108729
      },
      {
        "date": "2024-03-22",
        "close": 1471.67981,
        "volume": 24432
      },
      {
        "date": "2024-03-29",
        "close": 1455.219849,
        "volume": 7954
      },
      {
        "date": "2024-04-05",
        "close": 1624.352417,
        "volume": 83368
      },
      {
        "date": "2024-04-12",
        "close": 1585.568237,
        "volume": 38403
      },
      {
        "date": "2024-04-19",
        "close": 1502.973267,
        "volume": 29015
      },
      {
        "date": "2024-04-26",
        "close": 1569.79834,
        "volume": 44828
      },
      {
        "date": "2024-05-03",
        "close": 1493.856323,
        "volume": 20879
      },
      {
        "date": "2024-05-10",
        "close": 1443.244629,
        "volume": 24992
      },
      {
        "date": "2024-05-17",
        "close": 1493.757813,
        "volume": 23544
      },
      {
        "date": "2024-05-24",
        "close": 1455.712646,
        "volume": 46003
      },
      {
        "date": "2024-05-31",
        "close": 1460.000122,
        "volume": 27827
      },
      {
        "date": "2024-06-07",
        "close": 1429.840088,
        "volume": 51301
      },
      {
        "date": "2024-06-14",
        "close": 1445.807251,
        "volume": 32489
      },
      {
        "date": "2024-06-21",
        "close": 1439.844238,
        "volume": 21798
      },
      {
        "date": "2024-06-28",
        "close": 1449.453979,
        "volume": 40029
      },
      {
        "date": "2024-07-05",
        "close": 1428.115234,
        "volume": 108004
      },
      {
        "date": "2024-07-12",
        "close": 1403.179077,
        "volume": 31919
      },
      {
        "date": "2024-07-19",
        "close": 1442.959839,
        "volume": 42867
      },
      {
        "date": "2024-07-26",
        "close": 1509.859619,
        "volume": 87105
      },
      {
        "date": "2024-08-02",
        "close": 1624.055664,
        "volume": 420247
      },
      {
        "date": "2024-08-09",
        "close": 1574.724609,
        "volume": 96422
      },
      {
        "date": "2024-08-16",
        "close": 1580.87854,
        "volume": 40799
      },
      {
        "date": "2024-08-23",
        "close": 1625.941528,
        "volume": 47660
      },
      {
        "date": "2024-08-30",
        "close": 1574.873535,
        "volume": 24723
      },
      {
        "date": "2024-09-06",
        "close": 1719.839355,
        "volume": 79274
      },
      {
        "date": "2024-09-13",
        "close": 1726.886841,
        "volume": 126909
      },
      {
        "date": "2024-09-20",
        "close": 1659.738892,
        "volume": 46821
      },
      {
        "date": "2024-09-27",
        "close": 1661.12854,
        "volume": 60227
      },
      {
        "date": "2024-10-04",
        "close": 1599.588745,
        "volume": 24590
      },
      {
        "date": "2024-10-11",
        "close": 1639.093262,
        "volume": 97210
      },
      {
        "date": "2024-10-18",
        "close": 1637.703613,
        "volume": 54964
      },
      {
        "date": "2024-10-25",
        "close": 1542.962036,
        "volume": 47574
      },
      {
        "date": "2024-11-01",
        "close": 1529.36377,
        "volume": 29806
      },
      {
        "date": "2024-11-08",
        "close": 1514.425415,
        "volume": 16454
      },
      {
        "date": "2024-11-15",
        "close": 1409.063354,
        "volume": 40029
      },
      {
        "date": "2024-11-22",
        "close": 1485.640747,
        "volume": 15854
      },
      {
        "date": "2024-11-29",
        "close": 1487.824341,
        "volume": 23083
      },
      {
        "date": "2024-12-06",
        "close": 1531.845215,
        "volume": 20007
      },
      {
        "date": "2024-12-13",
        "close": 1488.420044,
        "volume": 10606
      },
      {
        "date": "2024-12-20",
        "close": 1432.736328,
        "volume": 20778
      },
      {
        "date": "2024-12-27",
        "close": 1407.078125,
        "volume": 7138
      },
      {
        "date": "2025-01-03",
        "close": 1406.730835,
        "volume": 11303
      },
      {
        "date": "2025-01-10",
        "close": 1326.729004,
        "volume": 24710
      },
      {
        "date": "2025-01-17",
        "close": 1334.570435,
        "volume": 8175
      },
      {
        "date": "2025-01-24",
        "close": 1311.641846,
        "volume": 50557
      },
      {
        "date": "2025-01-31",
        "close": 1282.013428,
        "volume": 23601
      },
      {
        "date": "2025-02-07",
        "close": 1270.797363,
        "volume": 62013
      },
      {
        "date": "2025-02-14",
        "close": 1196.00647,
        "volume": 46639
      },
      {
        "date": "2025-02-21",
        "close": 1201.961914,
        "volume": 31778
      },
      {
        "date": "2025-02-28",
        "close": 1161.266235,
        "volume": 9581
      },
      {
        "date": "2025-03-07",
        "close": 1175.01355,
        "volume": 28119
      },
      {
        "date": "2025-03-14",
        "close": 1096.302124,
        "volume": 112822
      },
      {
        "date": "2025-03-21",
        "close": 1184.988892,
        "volume": 127107
      },
      {
        "date": "2025-03-28",
        "close": 1181.217163,
        "volume": 104632
      },
      {
        "date": "2025-04-04",
        "close": 1225.734253,
        "volume": 30087
      },
      {
        "date": "2025-04-11",
        "close": 1221.962402,
        "volume": 20094
      },
      {
        "date": "2025-04-18",
        "close": 1235.858521,
        "volume": 8943
      },
      {
        "date": "2025-04-25",
        "close": 1195.857666,
        "volume": 26197
      },
      {
        "date": "2025-05-02",
        "close": 1204.790894,
        "volume": 21537
      },
      {
        "date": "2025-05-09",
        "close": 1164.392944,
        "volume": 14662
      },
      {
        "date": "2025-05-16",
        "close": 1196.651733,
        "volume": 20808
      },
      {
        "date": "2025-05-23",
        "close": 1276.554199,
        "volume": 52873
      },
      {
        "date": "2025-05-30",
        "close": 1205.981934,
        "volume": 28038
      },
      {
        "date": "2025-06-06",
        "close": 1211.540405,
        "volume": 21825
      },
      {
        "date": "2025-06-13",
        "close": 1264.345581,
        "volume": 81305
      },
      {
        "date": "2025-06-20",
        "close": 1267.620972,
        "volume": 29310
      },
      {
        "date": "2025-06-27",
        "close": 1272.782471,
        "volume": 12720
      },
      {
        "date": "2025-07-04",
        "close": 1347.722046,
        "volume": 53156
      },
      {
        "date": "2025-07-11",
        "close": 1305.934448,
        "volume": 22729
      },
      {
        "date": "2025-07-18",
        "close": 1324.900024,
        "volume": 31175
      },
      {
        "date": "2025-07-25",
        "close": 1292.099976,
        "volume": 19004
      },
      {
        "date": "2025-08-01",
        "close": 1258.199951,
        "volume": 13630
      },
      {
        "date": "2025-08-08",
        "close": 1141.800049,
        "volume": 51561
      },
      {
        "date": "2025-08-15",
        "close": 1130.800049,
        "volume": 5375
      },
      {
        "date": "2025-08-22",
        "close": 1146.800049,
        "volume": 22149
      },
      {
        "date": "2025-08-29",
        "close": 1158.5,
        "volume": 19105
      },
      {
        "date": "2025-09-05",
        "close": 1151.400024,
        "volume": 27822
      },
      {
        "date": "2025-09-12",
        "close": 1188.5,
        "volume": 10734
      },
      {
        "date": "2025-09-19",
        "close": 1181.300049,
        "volume": 8754
      },
      {
        "date": "2025-09-26",
        "close": 1154.599976,
        "volume": 8006
      },
      {
        "date": "2025-10-03",
        "close": 1150.599976,
        "volume": 10297
      },
      {
        "date": "2025-10-10",
        "close": 1159.599976,
        "volume": 5472
      },
      {
        "date": "2025-10-17",
        "close": 1167.099976,
        "volume": 20401
      },
      {
        "date": "2025-10-24",
        "close": 1151.699951,
        "volume": 12917
      },
      {
        "date": "2025-10-31",
        "close": 1178.0,
        "volume": 20431
      },
      {
        "date": "2025-11-07",
        "close": 1153.300049,
        "volume": 8451
      },
      {
        "date": "2025-11-14",
        "close": 1136.400024,
        "volume": 11657
      },
      {
        "date": "2025-11-21",
        "close": 1128.099976,
        "volume": 17528
      },
      {
        "date": "2025-11-28",
        "close": 1113.800049,
        "volume": 13879
      },
      {
        "date": "2025-12-05",
        "close": 1086.599976,
        "volume": 23856
      },
      {
        "date": "2025-12-12",
        "close": 1060.0,
        "volume": 17155
      },
      {
        "date": "2025-12-19",
        "close": 1044.099976,
        "volume": 26542
      },
      {
        "date": "2025-12-26",
        "close": 1038.300049,
        "volume": 19211
      },
      {
        "date": "2026-01-02",
        "close": 1028.5,
        "volume": 20932
      },
      {
        "date": "2026-01-09",
        "close": 999.400024,
        "volume": 43305
      },
      {
        "date": "2026-01-16",
        "close": 987.900024,
        "volume": 8323
      },
      {
        "date": "2026-01-23",
        "close": 965.299988,
        "volume": 56044
      },
      {
        "date": "2026-01-30",
        "close": 967.900024,
        "volume": 15650
      },
      {
        "date": "2026-02-06",
        "close": 951.299988,
        "volume": 11704
      },
      {
        "date": "2026-02-13",
        "close": 934.099976,
        "volume": 15489
      },
      {
        "date": "2026-02-20",
        "close": 929.099976,
        "volume": 13938
      },
      {
        "date": "2026-02-27",
        "close": 908.25,
        "volume": 19196
      },
      {
        "date": "2026-03-06",
        "close": 878.650024,
        "volume": 37328
      },
      {
        "date": "2026-03-13",
        "close": 827.700012,
        "volume": 33607
      },
      {
        "date": "2026-03-20",
        "close": 811.450012,
        "volume": 21403
      },
      {
        "date": "2026-03-27",
        "close": 768.400024,
        "volume": 34878
      },
      {
        "date": "2026-04-03",
        "close": 789.099976,
        "volume": 29013
      },
      {
        "date": "2026-04-10",
        "close": 886.349976,
        "volume": 64306
      },
      {
        "date": "2026-04-17",
        "close": 872.799988,
        "volume": 32500
      },
      {
        "date": "2026-04-24",
        "close": 920.400024,
        "volume": 17910
      },
      {
        "date": "2026-05-01",
        "close": 904.099976,
        "volume": 7763
      },
      {
        "date": "2026-05-08",
        "close": 926.849976,
        "volume": 9296
      },
      {
        "date": "2026-05-15",
        "close": 897.349976,
        "volume": 6486
      },
      {
        "date": "2026-05-22",
        "close": 889.450012,
        "volume": 7239
      },
      {
        "date": "2026-05-29",
        "close": 891.849976,
        "volume": 7397
      },
      {
        "date": "2026-06-05",
        "close": 914.25,
        "volume": 1524
      },
      {
        "date": "2026-06-12",
        "close": 882.035339,
        "volume": 972
      },
      {
        "date": "2026-06-19",
        "close": 919.997375,
        "volume": 15990
      },
      {
        "date": "2026-06-26",
        "close": 913.414673,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 913.513611,
        "volume": 2620
      },
      {
        "date": "2026-07-10",
        "close": 911.08844,
        "volume": 17581
      },
      {
        "date": "2026-07-17",
        "close": 980.450012,
        "volume": 189797
      },
      {
        "date": "2026-07-24",
        "close": 1047.199951,
        "volume": 165195
      },
      {
        "date": "2026-07-31",
        "close": 1020.049988,
        "volume": 212277
      },
      {
        "date": "2026-08-07",
        "close": 1084.800049,
        "volume": 289600
      }
    ],
    "sharemaestro_context": {
      "trend": 916.503312,
      "fair_value": 1250.991829,
      "market_activity": 77.823868,
      "market_dynamics": 1.730217,
      "relative_strength": 9.051403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 1.520754
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.18235
      }
    ]
  }
}