{
  "ticker": {
    "uuid": "d8a62e8d-55bb-4b41-997a-a0b0cd370d70",
    "symbol": "AMX",
    "name": "America Movil SAB de CV ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.822626,
    "boundary_margin": 0.261779,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.33855,
    "volatility_stability": 0.9945,
    "risk_context": 0.2954,
    "current_regime": {
      "move": 0.404845,
      "interruption": -0.134002,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.197,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.154952,
        "direction_boundary": 16.844474,
        "core_momentum": 0.077799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209419
      },
      {
        "date": "2023-08-25",
        "close": 17.652972,
        "direction_boundary": 16.22907,
        "core_momentum": 0.087738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212463
      },
      {
        "date": "2023-09-01",
        "close": 17.504237,
        "direction_boundary": 15.779013,
        "core_momentum": 0.109337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208151
      },
      {
        "date": "2023-09-08",
        "close": 16.816338,
        "direction_boundary": 15.607991,
        "core_momentum": 0.077418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213757
      },
      {
        "date": "2023-09-15",
        "close": 16.872114,
        "direction_boundary": 15.157934,
        "core_momentum": 0.113088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198749
      },
      {
        "date": "2023-09-22",
        "close": 16.435205,
        "direction_boundary": 15.743008,
        "core_momentum": 0.043969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191171
      },
      {
        "date": "2023-09-29",
        "close": 16.100552,
        "direction_boundary": 15.12354,
        "core_momentum": 0.064602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189554
      },
      {
        "date": "2023-10-06",
        "close": 15.431245,
        "direction_boundary": 14.967438,
        "core_momentum": 0.030988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19414
      },
      {
        "date": "2023-10-13",
        "close": 15.589275,
        "direction_boundary": 14.829701,
        "core_momentum": 0.05122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194118
      },
      {
        "date": "2023-10-20",
        "close": 15.645051,
        "direction_boundary": 15.665306,
        "core_momentum": -0.001293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194375
      },
      {
        "date": "2023-10-27",
        "close": 15.5335,
        "direction_boundary": 16.996765,
        "core_momentum": -0.086091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194012
      },
      {
        "date": "2023-11-03",
        "close": 16.091256,
        "direction_boundary": 18.300677,
        "core_momentum": -0.120729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203276
      },
      {
        "date": "2023-11-10",
        "close": 16.30634,
        "direction_boundary": 18.456779,
        "core_momentum": -0.116512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189659
      },
      {
        "date": "2023-11-17",
        "close": 16.702675,
        "direction_boundary": 18.328225,
        "core_momentum": -0.088691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193636
      },
      {
        "date": "2023-11-24",
        "close": 17.061263,
        "direction_boundary": 18.824078,
        "core_momentum": -0.093647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191355
      },
      {
        "date": "2023-12-01",
        "close": 17.5614,
        "direction_boundary": 17.354882,
        "core_momentum": 0.0119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196681
      },
      {
        "date": "2023-12-08",
        "close": 17.28774,
        "direction_boundary": 16.721291,
        "core_momentum": 0.033876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193403
      },
      {
        "date": "2023-12-15",
        "close": 17.674638,
        "direction_boundary": 16.454999,
        "core_momentum": 0.07412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197047
      },
      {
        "date": "2023-12-22",
        "close": 17.476471,
        "direction_boundary": 17.207962,
        "core_momentum": 0.015604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195326
      },
      {
        "date": "2023-12-29",
        "close": 17.476471,
        "direction_boundary": 16.712109,
        "core_momentum": 0.045737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194736
      },
      {
        "date": "2024-01-05",
        "close": 17.249994,
        "direction_boundary": 17.749729,
        "core_momentum": -0.028155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195015
      },
      {
        "date": "2024-01-12",
        "close": 17.731258,
        "direction_boundary": 18.833261,
        "core_momentum": -0.058514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199768
      },
      {
        "date": "2024-01-19",
        "close": 17.457598,
        "direction_boundary": 19.191377,
        "core_momentum": -0.090342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193893
      },
      {
        "date": "2024-01-26",
        "close": 17.032954,
        "direction_boundary": 19.411757,
        "core_momentum": -0.122544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185394
      },
      {
        "date": "2024-02-02",
        "close": 17.04239,
        "direction_boundary": 18.34659,
        "core_momentum": -0.071087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157023
      },
      {
        "date": "2024-02-09",
        "close": 16.211975,
        "direction_boundary": 18.144575,
        "core_momentum": -0.106511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165663
      },
      {
        "date": "2024-02-16",
        "close": 17.212248,
        "direction_boundary": 18.961816,
        "core_momentum": -0.092268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186826
      },
      {
        "date": "2024-02-23",
        "close": 18.155902,
        "direction_boundary": 18.814896,
        "core_momentum": -0.035025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197957
      },
      {
        "date": "2024-03-01",
        "close": 17.665202,
        "direction_boundary": 19.338297,
        "core_momentum": -0.086517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201493
      },
      {
        "date": "2024-03-08",
        "close": 18.033227,
        "direction_boundary": 19.411757,
        "core_momentum": -0.071015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194592
      },
      {
        "date": "2024-03-15",
        "close": 17.740694,
        "direction_boundary": 18.27313,
        "core_momentum": -0.029138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196369
      },
      {
        "date": "2024-03-22",
        "close": 17.372669,
        "direction_boundary": 19.01691,
        "core_momentum": -0.086462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194988
      },
      {
        "date": "2024-03-29",
        "close": 17.608583,
        "direction_boundary": 19.329115,
        "core_momentum": -0.089012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192763
      },
      {
        "date": "2024-04-05",
        "close": 17.58971,
        "direction_boundary": 19.512764,
        "core_momentum": -0.098554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181253
      },
      {
        "date": "2024-04-12",
        "close": 17.032954,
        "direction_boundary": 19.714779,
        "core_momentum": -0.136031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188226
      },
      {
        "date": "2024-04-19",
        "close": 17.231121,
        "direction_boundary": 19.742326,
        "core_momentum": -0.127199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188566
      },
      {
        "date": "2024-04-26",
        "close": 17.769004,
        "direction_boundary": 19.733144,
        "core_momentum": -0.099535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191497
      },
      {
        "date": "2024-05-03",
        "close": 18.250267,
        "direction_boundary": 19.430122,
        "core_momentum": -0.060723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189161
      },
      {
        "date": "2024-05-10",
        "close": 19.0335,
        "direction_boundary": 20.385099,
        "core_momentum": -0.066303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195807
      },
      {
        "date": "2024-05-17",
        "close": 18.637166,
        "direction_boundary": 19.916793,
        "core_momentum": -0.064249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197455
      },
      {
        "date": "2024-05-24",
        "close": 18.344633,
        "direction_boundary": 20.486107,
        "core_momentum": -0.104533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197752
      },
      {
        "date": "2024-05-31",
        "close": 17.495344,
        "direction_boundary": 20.082078,
        "core_momentum": -0.128808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205752
      },
      {
        "date": "2024-06-07",
        "close": 16.30634,
        "direction_boundary": 20.513654,
        "core_momentum": -0.205098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226905
      },
      {
        "date": "2024-06-14",
        "close": 16.004371,
        "direction_boundary": 20.219815,
        "core_momentum": -0.208481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225188
      },
      {
        "date": "2024-06-21",
        "close": 15.947752,
        "direction_boundary": 19.733144,
        "core_momentum": -0.191829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224931
      },
      {
        "date": "2024-06-28",
        "close": 16.042117,
        "direction_boundary": 19.870881,
        "core_momentum": -0.192682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225264
      },
      {
        "date": "2024-07-05",
        "close": 16.381833,
        "direction_boundary": 19.824968,
        "core_momentum": -0.173677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227246
      },
      {
        "date": "2024-07-12",
        "close": 17.57009,
        "direction_boundary": 19.939771,
        "core_momentum": -0.118842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245219
      },
      {
        "date": "2024-07-19",
        "close": 16.804092,
        "direction_boundary": 19.158913,
        "core_momentum": -0.12291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252025
      },
      {
        "date": "2024-07-26",
        "close": 16.181718,
        "direction_boundary": 19.939771,
        "core_momentum": -0.18847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255073
      },
      {
        "date": "2024-08-02",
        "close": 15.712544,
        "direction_boundary": 18.508198,
        "core_momentum": -0.151049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257852
      },
      {
        "date": "2024-08-09",
        "close": 16.449817,
        "direction_boundary": 17.941146,
        "core_momentum": -0.083123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257281
      },
      {
        "date": "2024-08-16",
        "close": 16.497692,
        "direction_boundary": 18.154952,
        "core_momentum": -0.091284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242733
      },
      {
        "date": "2024-08-23",
        "close": 16.622167,
        "direction_boundary": 17.652972,
        "core_momentum": -0.058393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229943
      },
      {
        "date": "2024-08-30",
        "close": 15.856169,
        "direction_boundary": 17.504237,
        "core_momentum": -0.094153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235638
      },
      {
        "date": "2024-09-06",
        "close": 15.482744,
        "direction_boundary": 16.816338,
        "core_momentum": -0.079303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234351
      },
      {
        "date": "2024-09-13",
        "close": 16.133843,
        "direction_boundary": 16.872114,
        "core_momentum": -0.043757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24264
      },
      {
        "date": "2024-09-20",
        "close": 15.396569,
        "direction_boundary": 16.435205,
        "core_momentum": -0.063196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248883
      },
      {
        "date": "2024-09-27",
        "close": 15.693394,
        "direction_boundary": 16.100552,
        "core_momentum": -0.025288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24982
      },
      {
        "date": "2024-10-04",
        "close": 15.856169,
        "direction_boundary": 15.431245,
        "core_momentum": 0.027537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250624
      },
      {
        "date": "2024-10-11",
        "close": 15.473169,
        "direction_boundary": 15.589275,
        "core_momentum": -0.007448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249114
      },
      {
        "date": "2024-10-18",
        "close": 16.401942,
        "direction_boundary": 15.645051,
        "core_momentum": 0.048379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262885
      },
      {
        "date": "2024-10-25",
        "close": 15.913618,
        "direction_boundary": 15.5335,
        "core_momentum": 0.024471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261338
      },
      {
        "date": "2024-11-01",
        "close": 14.946545,
        "direction_boundary": 16.091256,
        "core_momentum": -0.071139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269441
      },
      {
        "date": "2024-11-08",
        "close": 14.807699,
        "direction_boundary": 16.30634,
        "core_momentum": -0.091905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259731
      },
      {
        "date": "2024-11-15",
        "close": 14.690949,
        "direction_boundary": 16.702675,
        "core_momentum": -0.120443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259218
      },
      {
        "date": "2024-11-22",
        "close": 14.613116,
        "direction_boundary": 17.061263,
        "core_momentum": -0.143492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259087
      },
      {
        "date": "2024-11-29",
        "close": 14.428263,
        "direction_boundary": 17.5614,
        "core_momentum": -0.17841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253134
      },
      {
        "date": "2024-12-06",
        "close": 14.476909,
        "direction_boundary": 17.28774,
        "core_momentum": -0.162591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23656
      },
      {
        "date": "2024-12-13",
        "close": 14.583929,
        "direction_boundary": 17.674638,
        "core_momentum": -0.174867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23621
      },
      {
        "date": "2024-12-20",
        "close": 13.863975,
        "direction_boundary": 17.476471,
        "core_momentum": -0.206706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245056
      },
      {
        "date": "2024-12-27",
        "close": 14.116932,
        "direction_boundary": 17.476471,
        "core_momentum": -0.192232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246755
      },
      {
        "date": "2025-01-03",
        "close": 13.542915,
        "direction_boundary": 17.249994,
        "core_momentum": -0.214903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248852
      },
      {
        "date": "2025-01-10",
        "close": 13.358062,
        "direction_boundary": 17.731258,
        "core_momentum": -0.246638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222498
      },
      {
        "date": "2025-01-17",
        "close": 13.299687,
        "direction_boundary": 17.457598,
        "core_momentum": -0.238172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217119
      },
      {
        "date": "2025-01-24",
        "close": 13.747226,
        "direction_boundary": 17.032954,
        "core_momentum": -0.192904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220557
      },
      {
        "date": "2025-01-31",
        "close": 13.630477,
        "direction_boundary": 17.04239,
        "core_momentum": -0.200202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21806
      },
      {
        "date": "2025-02-07",
        "close": 14.204494,
        "direction_boundary": 16.211975,
        "core_momentum": -0.123827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215976
      },
      {
        "date": "2025-02-14",
        "close": 14.866073,
        "direction_boundary": 17.212248,
        "core_momentum": -0.136308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227147
      },
      {
        "date": "2025-02-21",
        "close": 14.292056,
        "direction_boundary": 18.155902,
        "core_momentum": -0.212815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231654
      },
      {
        "date": "2025-02-28",
        "close": 13.844517,
        "direction_boundary": 17.665202,
        "core_momentum": -0.216283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227102
      },
      {
        "date": "2025-03-07",
        "close": 14.457451,
        "direction_boundary": 18.033227,
        "core_momentum": -0.198288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235047
      },
      {
        "date": "2025-03-14",
        "close": 13.961266,
        "direction_boundary": 17.740694,
        "core_momentum": -0.213037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230315
      },
      {
        "date": "2025-03-21",
        "close": 13.70831,
        "direction_boundary": 17.372669,
        "core_momentum": -0.210927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223404
      },
      {
        "date": "2025-03-28",
        "close": 14.009912,
        "direction_boundary": 17.608583,
        "core_momentum": -0.20437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223996
      },
      {
        "date": "2025-04-04",
        "close": 13.70831,
        "direction_boundary": 17.58971,
        "core_momentum": -0.220663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224208
      },
      {
        "date": "2025-04-11",
        "close": 13.805601,
        "direction_boundary": 17.032954,
        "core_momentum": -0.189477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223166
      },
      {
        "date": "2025-04-18",
        "close": 15.693047,
        "direction_boundary": 17.231121,
        "core_momentum": -0.089261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276946
      },
      {
        "date": "2025-04-25",
        "close": 16.52975,
        "direction_boundary": 17.769004,
        "core_momentum": -0.069742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283385
      },
      {
        "date": "2025-05-02",
        "close": 16.724332,
        "direction_boundary": 18.250267,
        "core_momentum": -0.083612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268066
      },
      {
        "date": "2025-05-09",
        "close": 16.597854,
        "direction_boundary": 19.0335,
        "core_momentum": -0.127966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267899
      },
      {
        "date": "2025-05-16",
        "close": 16.802165,
        "direction_boundary": 18.637166,
        "core_momentum": -0.098459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267505
      },
      {
        "date": "2025-05-23",
        "close": 17.084309,
        "direction_boundary": 18.344633,
        "core_momentum": -0.068703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267519
      },
      {
        "date": "2025-05-30",
        "close": 16.442188,
        "direction_boundary": 17.495344,
        "core_momentum": -0.060196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27339
      },
      {
        "date": "2025-06-06",
        "close": 16.510292,
        "direction_boundary": 16.30634,
        "core_momentum": 0.012508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273383
      },
      {
        "date": "2025-06-13",
        "close": 16.938373,
        "direction_boundary": 16.004371,
        "core_momentum": 0.058359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274856
      },
      {
        "date": "2025-06-20",
        "close": 16.568667,
        "direction_boundary": 15.947752,
        "core_momentum": 0.038934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265845
      },
      {
        "date": "2025-06-27",
        "close": 17.035664,
        "direction_boundary": 16.042117,
        "core_momentum": 0.061934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267004
      },
      {
        "date": "2025-07-04",
        "close": 17.599952,
        "direction_boundary": 16.381833,
        "core_momentum": 0.074358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259623
      },
      {
        "date": "2025-07-11",
        "close": 17.330649,
        "direction_boundary": 17.57009,
        "core_momentum": -0.013628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259941
      },
      {
        "date": "2025-07-18",
        "close": 16.905782,
        "direction_boundary": 16.804092,
        "core_momentum": 0.006052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263722
      },
      {
        "date": "2025-07-25",
        "close": 18.25943,
        "direction_boundary": 16.181718,
        "core_momentum": 0.128399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278307
      },
      {
        "date": "2025-08-01",
        "close": 17.745636,
        "direction_boundary": 15.712544,
        "core_momentum": 0.129393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282457
      },
      {
        "date": "2025-08-08",
        "close": 18.822626,
        "direction_boundary": 16.449817,
        "core_momentum": 0.144245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287368
      },
      {
        "date": "2025-08-15",
        "close": 18.862149,
        "direction_boundary": 16.497692,
        "core_momentum": 0.14332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283161
      },
      {
        "date": "2025-08-22",
        "close": 19.889736,
        "direction_boundary": 16.622167,
        "core_momentum": 0.196579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280472
      },
      {
        "date": "2025-08-29",
        "close": 19.751407,
        "direction_boundary": 15.856169,
        "core_momentum": 0.245661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274641
      },
      {
        "date": "2025-09-05",
        "close": 19.346301,
        "direction_boundary": 15.482744,
        "core_momentum": 0.24954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27517
      },
      {
        "date": "2025-09-12",
        "close": 20.097229,
        "direction_boundary": 16.133843,
        "core_momentum": 0.245657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269255
      },
      {
        "date": "2025-09-19",
        "close": 19.919378,
        "direction_boundary": 15.396569,
        "core_momentum": 0.293754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267309
      },
      {
        "date": "2025-09-26",
        "close": 20.611023,
        "direction_boundary": 15.693394,
        "core_momentum": 0.313357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26854
      },
      {
        "date": "2025-10-03",
        "close": 20.71971,
        "direction_boundary": 15.856169,
        "core_momentum": 0.306729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263744
      },
      {
        "date": "2025-10-10",
        "close": 20.917323,
        "direction_boundary": 15.473169,
        "core_momentum": 0.351845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263604
      },
      {
        "date": "2025-10-17",
        "close": 22.182045,
        "direction_boundary": 16.401942,
        "core_momentum": 0.352404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218188
      },
      {
        "date": "2025-10-24",
        "close": 22.399419,
        "direction_boundary": 15.913618,
        "core_momentum": 0.407563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210972
      },
      {
        "date": "2025-10-31",
        "close": 22.498226,
        "direction_boundary": 14.946545,
        "core_momentum": 0.505246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211214
      },
      {
        "date": "2025-11-07",
        "close": 23.27,
        "direction_boundary": 14.807699,
        "core_momentum": 0.57148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211553
      },
      {
        "date": "2025-11-14",
        "close": 23.22,
        "direction_boundary": 14.690949,
        "core_momentum": 0.580565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212594
      },
      {
        "date": "2025-11-21",
        "close": 22.88,
        "direction_boundary": 14.613116,
        "core_momentum": 0.565717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215787
      },
      {
        "date": "2025-11-28",
        "close": 23.08,
        "direction_boundary": 14.428263,
        "core_momentum": 0.599638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203709
      },
      {
        "date": "2025-12-05",
        "close": 21.52,
        "direction_boundary": 14.476909,
        "core_momentum": 0.486505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233887
      },
      {
        "date": "2025-12-12",
        "close": 21.33,
        "direction_boundary": 14.583929,
        "core_momentum": 0.462569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23423
      },
      {
        "date": "2025-12-19",
        "close": 20.38,
        "direction_boundary": 13.863975,
        "core_momentum": 0.469997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242553
      },
      {
        "date": "2025-12-26",
        "close": 20.79,
        "direction_boundary": 14.116932,
        "core_momentum": 0.4727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241508
      },
      {
        "date": "2026-01-02",
        "close": 20.67,
        "direction_boundary": 13.542915,
        "core_momentum": 0.526259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239441
      },
      {
        "date": "2026-01-09",
        "close": 20.3,
        "direction_boundary": 13.358062,
        "core_momentum": 0.519682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239945
      },
      {
        "date": "2026-01-16",
        "close": 20.45,
        "direction_boundary": 13.299687,
        "core_momentum": 0.53763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23577
      },
      {
        "date": "2026-01-23",
        "close": 20.76,
        "direction_boundary": 13.747226,
        "core_momentum": 0.510123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21376
      },
      {
        "date": "2026-01-30",
        "close": 20.7,
        "direction_boundary": 13.630477,
        "core_momentum": 0.518656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208624
      },
      {
        "date": "2026-02-06",
        "close": 21.5,
        "direction_boundary": 14.204494,
        "core_momentum": 0.513605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1998
      },
      {
        "date": "2026-02-13",
        "close": 23.83,
        "direction_boundary": 14.866073,
        "core_momentum": 0.602979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241332
      },
      {
        "date": "2026-02-20",
        "close": 24.06,
        "direction_boundary": 14.292056,
        "core_momentum": 0.683453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232841
      },
      {
        "date": "2026-02-27",
        "close": 26.02,
        "direction_boundary": 13.844517,
        "core_momentum": 0.879444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251648
      },
      {
        "date": "2026-03-06",
        "close": 23.73,
        "direction_boundary": 14.457451,
        "core_momentum": 0.641368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286492
      },
      {
        "date": "2026-03-13",
        "close": 22.99,
        "direction_boundary": 13.961266,
        "core_momentum": 0.646699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288101
      },
      {
        "date": "2026-03-20",
        "close": 23.33,
        "direction_boundary": 13.70831,
        "core_momentum": 0.701887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287654
      },
      {
        "date": "2026-03-27",
        "close": 24.81,
        "direction_boundary": 14.009912,
        "core_momentum": 0.770889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295394
      },
      {
        "date": "2026-04-03",
        "close": 25.58,
        "direction_boundary": 13.70831,
        "core_momentum": 0.866021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297153
      },
      {
        "date": "2026-04-10",
        "close": 27.19,
        "direction_boundary": 13.805601,
        "core_momentum": 0.96949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306097
      },
      {
        "date": "2026-04-17",
        "close": 26.37,
        "direction_boundary": 15.693047,
        "core_momentum": 0.680362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302768
      },
      {
        "date": "2026-04-24",
        "close": 26.64,
        "direction_boundary": 16.52975,
        "core_momentum": 0.61164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302778
      },
      {
        "date": "2026-05-01",
        "close": 26.35,
        "direction_boundary": 16.724332,
        "core_momentum": 0.575549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303754
      },
      {
        "date": "2026-05-08",
        "close": 27.21,
        "direction_boundary": 16.597854,
        "core_momentum": 0.639369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303469
      },
      {
        "date": "2026-05-15",
        "close": 26.59,
        "direction_boundary": 16.802165,
        "core_momentum": 0.582534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305967
      },
      {
        "date": "2026-05-22",
        "close": 26.14,
        "direction_boundary": 17.084309,
        "core_momentum": 0.530059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306286
      },
      {
        "date": "2026-05-29",
        "close": 25.38,
        "direction_boundary": 16.442188,
        "core_momentum": 0.54359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309954
      },
      {
        "date": "2026-06-05",
        "close": 24.84,
        "direction_boundary": 16.510292,
        "core_momentum": 0.504516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293789
      },
      {
        "date": "2026-06-12",
        "close": 27.424991,
        "direction_boundary": 16.938373,
        "core_momentum": 0.619104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320126
      },
      {
        "date": "2026-06-19",
        "close": 26.150099,
        "direction_boundary": 16.568667,
        "core_momentum": 0.578286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320842
      },
      {
        "date": "2026-06-26",
        "close": 26.100685,
        "direction_boundary": 17.035664,
        "core_momentum": 0.53212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320863
      },
      {
        "date": "2026-07-03",
        "close": 25.418766,
        "direction_boundary": 17.599952,
        "core_momentum": 0.444252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324004
      },
      {
        "date": "2026-07-10",
        "close": 25.70537,
        "direction_boundary": 17.330649,
        "core_momentum": 0.483232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321839
      },
      {
        "date": "2026-07-17",
        "close": 26.27,
        "direction_boundary": 16.905782,
        "core_momentum": 0.553906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322302
      },
      {
        "date": "2026-07-24",
        "close": 26.01,
        "direction_boundary": 18.25943,
        "core_momentum": 0.424469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323324
      },
      {
        "date": "2026-07-31",
        "close": 25.35,
        "direction_boundary": 17.745636,
        "core_momentum": 0.42852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326487
      },
      {
        "date": "2026-08-07",
        "close": 23.75,
        "direction_boundary": 18.822626,
        "core_momentum": 0.261779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.154952,
        "volume": 15580921
      },
      {
        "date": "2023-08-25",
        "close": 17.652972,
        "volume": 12843687
      },
      {
        "date": "2023-09-01",
        "close": 17.504237,
        "volume": 22747099
      },
      {
        "date": "2023-09-08",
        "close": 16.816338,
        "volume": 13284906
      },
      {
        "date": "2023-09-15",
        "close": 16.872114,
        "volume": 12501616
      },
      {
        "date": "2023-09-22",
        "close": 16.435205,
        "volume": 10872694
      },
      {
        "date": "2023-09-29",
        "close": 16.100552,
        "volume": 10616712
      },
      {
        "date": "2023-10-06",
        "close": 15.431245,
        "volume": 12374298
      },
      {
        "date": "2023-10-13",
        "close": 15.589275,
        "volume": 10093444
      },
      {
        "date": "2023-10-20",
        "close": 15.645051,
        "volume": 16845793
      },
      {
        "date": "2023-10-27",
        "close": 15.5335,
        "volume": 13476743
      },
      {
        "date": "2023-11-03",
        "close": 16.091256,
        "volume": 8793797
      },
      {
        "date": "2023-11-10",
        "close": 16.30634,
        "volume": 7027081
      },
      {
        "date": "2023-11-17",
        "close": 16.702675,
        "volume": 9451688
      },
      {
        "date": "2023-11-24",
        "close": 17.061263,
        "volume": 3296037
      },
      {
        "date": "2023-12-01",
        "close": 17.5614,
        "volume": 6403710
      },
      {
        "date": "2023-12-08",
        "close": 17.28774,
        "volume": 7571924
      },
      {
        "date": "2023-12-15",
        "close": 17.674638,
        "volume": 6659068
      },
      {
        "date": "2023-12-22",
        "close": 17.476471,
        "volume": 5324585
      },
      {
        "date": "2023-12-29",
        "close": 17.476471,
        "volume": 3802194
      },
      {
        "date": "2024-01-05",
        "close": 17.249994,
        "volume": 3240707
      },
      {
        "date": "2024-01-12",
        "close": 17.731258,
        "volume": 6485862
      },
      {
        "date": "2024-01-19",
        "close": 17.457598,
        "volume": 8418463
      },
      {
        "date": "2024-01-26",
        "close": 17.032954,
        "volume": 7740279
      },
      {
        "date": "2024-02-02",
        "close": 17.04239,
        "volume": 7422045
      },
      {
        "date": "2024-02-09",
        "close": 16.211975,
        "volume": 9927538
      },
      {
        "date": "2024-02-16",
        "close": 17.212248,
        "volume": 13317106
      },
      {
        "date": "2024-02-23",
        "close": 18.155902,
        "volume": 7057100
      },
      {
        "date": "2024-03-01",
        "close": 17.665202,
        "volume": 5214540
      },
      {
        "date": "2024-03-08",
        "close": 18.033227,
        "volume": 5670693
      },
      {
        "date": "2024-03-15",
        "close": 17.740694,
        "volume": 5699754
      },
      {
        "date": "2024-03-22",
        "close": 17.372669,
        "volume": 5230829
      },
      {
        "date": "2024-03-29",
        "close": 17.608583,
        "volume": 4121082
      },
      {
        "date": "2024-04-05",
        "close": 17.58971,
        "volume": 4974347
      },
      {
        "date": "2024-04-12",
        "close": 17.032954,
        "volume": 5104694
      },
      {
        "date": "2024-04-19",
        "close": 17.231121,
        "volume": 6992782
      },
      {
        "date": "2024-04-26",
        "close": 17.769004,
        "volume": 6993110
      },
      {
        "date": "2024-05-03",
        "close": 18.250267,
        "volume": 6297586
      },
      {
        "date": "2024-05-10",
        "close": 19.0335,
        "volume": 10718747
      },
      {
        "date": "2024-05-17",
        "close": 18.637166,
        "volume": 7774685
      },
      {
        "date": "2024-05-24",
        "close": 18.344633,
        "volume": 5734332
      },
      {
        "date": "2024-05-31",
        "close": 17.495344,
        "volume": 6073356
      },
      {
        "date": "2024-06-07",
        "close": 16.30634,
        "volume": 12666542
      },
      {
        "date": "2024-06-14",
        "close": 16.004371,
        "volume": 8320886
      },
      {
        "date": "2024-06-21",
        "close": 15.947752,
        "volume": 6235171
      },
      {
        "date": "2024-06-28",
        "close": 16.042117,
        "volume": 11660598
      },
      {
        "date": "2024-07-05",
        "close": 16.381833,
        "volume": 4753759
      },
      {
        "date": "2024-07-12",
        "close": 17.57009,
        "volume": 7159996
      },
      {
        "date": "2024-07-19",
        "close": 16.804092,
        "volume": 6982141
      },
      {
        "date": "2024-07-26",
        "close": 16.181718,
        "volume": 7333117
      },
      {
        "date": "2024-08-02",
        "close": 15.712544,
        "volume": 7626314
      },
      {
        "date": "2024-08-09",
        "close": 16.449817,
        "volume": 7349512
      },
      {
        "date": "2024-08-16",
        "close": 16.497692,
        "volume": 5200145
      },
      {
        "date": "2024-08-23",
        "close": 16.622167,
        "volume": 4592862
      },
      {
        "date": "2024-08-30",
        "close": 15.856169,
        "volume": 6779360
      },
      {
        "date": "2024-09-06",
        "close": 15.482744,
        "volume": 8824540
      },
      {
        "date": "2024-09-13",
        "close": 16.133843,
        "volume": 9253478
      },
      {
        "date": "2024-09-20",
        "close": 15.396569,
        "volume": 11042411
      },
      {
        "date": "2024-09-27",
        "close": 15.693394,
        "volume": 8837220
      },
      {
        "date": "2024-10-04",
        "close": 15.856169,
        "volume": 10780030
      },
      {
        "date": "2024-10-11",
        "close": 15.473169,
        "volume": 9826751
      },
      {
        "date": "2024-10-18",
        "close": 16.401942,
        "volume": 10299292
      },
      {
        "date": "2024-10-25",
        "close": 15.913618,
        "volume": 6533128
      },
      {
        "date": "2024-11-01",
        "close": 14.946545,
        "volume": 6386685
      },
      {
        "date": "2024-11-08",
        "close": 14.807699,
        "volume": 9010340
      },
      {
        "date": "2024-11-15",
        "close": 14.690949,
        "volume": 6432250
      },
      {
        "date": "2024-11-22",
        "close": 14.613116,
        "volume": 10986464
      },
      {
        "date": "2024-11-29",
        "close": 14.428263,
        "volume": 8137924
      },
      {
        "date": "2024-12-06",
        "close": 14.476909,
        "volume": 8405856
      },
      {
        "date": "2024-12-13",
        "close": 14.583929,
        "volume": 6441151
      },
      {
        "date": "2024-12-20",
        "close": 13.863975,
        "volume": 12741694
      },
      {
        "date": "2024-12-27",
        "close": 14.116932,
        "volume": 5703268
      },
      {
        "date": "2025-01-03",
        "close": 13.542915,
        "volume": 4981189
      },
      {
        "date": "2025-01-10",
        "close": 13.358062,
        "volume": 5798615
      },
      {
        "date": "2025-01-17",
        "close": 13.299687,
        "volume": 6888222
      },
      {
        "date": "2025-01-24",
        "close": 13.747226,
        "volume": 8837343
      },
      {
        "date": "2025-01-31",
        "close": 13.630477,
        "volume": 7126502
      },
      {
        "date": "2025-02-07",
        "close": 14.204494,
        "volume": 6461511
      },
      {
        "date": "2025-02-14",
        "close": 14.866073,
        "volume": 10799021
      },
      {
        "date": "2025-02-21",
        "close": 14.292056,
        "volume": 6711454
      },
      {
        "date": "2025-02-28",
        "close": 13.844517,
        "volume": 6544578
      },
      {
        "date": "2025-03-07",
        "close": 14.457451,
        "volume": 7494138
      },
      {
        "date": "2025-03-14",
        "close": 13.961266,
        "volume": 8177742
      },
      {
        "date": "2025-03-21",
        "close": 13.70831,
        "volume": 10707705
      },
      {
        "date": "2025-03-28",
        "close": 14.009912,
        "volume": 12677991
      },
      {
        "date": "2025-04-04",
        "close": 13.70831,
        "volume": 8022572
      },
      {
        "date": "2025-04-11",
        "close": 13.805601,
        "volume": 24952428
      },
      {
        "date": "2025-04-18",
        "close": 15.693047,
        "volume": 12031431
      },
      {
        "date": "2025-04-25",
        "close": 16.52975,
        "volume": 16151175
      },
      {
        "date": "2025-05-02",
        "close": 16.724332,
        "volume": 16821809
      },
      {
        "date": "2025-05-09",
        "close": 16.597854,
        "volume": 12327123
      },
      {
        "date": "2025-05-16",
        "close": 16.802165,
        "volume": 11240774
      },
      {
        "date": "2025-05-23",
        "close": 17.084309,
        "volume": 17626994
      },
      {
        "date": "2025-05-30",
        "close": 16.442188,
        "volume": 10978602
      },
      {
        "date": "2025-06-06",
        "close": 16.510292,
        "volume": 12627307
      },
      {
        "date": "2025-06-13",
        "close": 16.938373,
        "volume": 13485267
      },
      {
        "date": "2025-06-20",
        "close": 16.568667,
        "volume": 15220388
      },
      {
        "date": "2025-06-27",
        "close": 17.035664,
        "volume": 10791199
      },
      {
        "date": "2025-07-04",
        "close": 17.599952,
        "volume": 4887179
      },
      {
        "date": "2025-07-11",
        "close": 17.330649,
        "volume": 9623602
      },
      {
        "date": "2025-07-18",
        "close": 16.905782,
        "volume": 5166702
      },
      {
        "date": "2025-07-25",
        "close": 18.25943,
        "volume": 10023554
      },
      {
        "date": "2025-08-01",
        "close": 17.745636,
        "volume": 7435369
      },
      {
        "date": "2025-08-08",
        "close": 18.822626,
        "volume": 11949372
      },
      {
        "date": "2025-08-15",
        "close": 18.862149,
        "volume": 9116559
      },
      {
        "date": "2025-08-22",
        "close": 19.889736,
        "volume": 10340720
      },
      {
        "date": "2025-08-29",
        "close": 19.751407,
        "volume": 9895505
      },
      {
        "date": "2025-09-05",
        "close": 19.346301,
        "volume": 8493108
      },
      {
        "date": "2025-09-12",
        "close": 20.097229,
        "volume": 9059505
      },
      {
        "date": "2025-09-19",
        "close": 19.919378,
        "volume": 13048976
      },
      {
        "date": "2025-09-26",
        "close": 20.611023,
        "volume": 11505232
      },
      {
        "date": "2025-10-03",
        "close": 20.71971,
        "volume": 9314956
      },
      {
        "date": "2025-10-10",
        "close": 20.917323,
        "volume": 6871348
      },
      {
        "date": "2025-10-17",
        "close": 22.182045,
        "volume": 9382647
      },
      {
        "date": "2025-10-24",
        "close": 22.399419,
        "volume": 6537605
      },
      {
        "date": "2025-10-31",
        "close": 22.498226,
        "volume": 7629076
      },
      {
        "date": "2025-11-07",
        "close": 23.27,
        "volume": 9491406
      },
      {
        "date": "2025-11-14",
        "close": 23.22,
        "volume": 9583301
      },
      {
        "date": "2025-11-21",
        "close": 22.88,
        "volume": 10749839
      },
      {
        "date": "2025-11-28",
        "close": 23.08,
        "volume": 8455341
      },
      {
        "date": "2025-12-05",
        "close": 21.52,
        "volume": 12295286
      },
      {
        "date": "2025-12-12",
        "close": 21.33,
        "volume": 9879139
      },
      {
        "date": "2025-12-19",
        "close": 20.38,
        "volume": 14162370
      },
      {
        "date": "2025-12-26",
        "close": 20.79,
        "volume": 7973416
      },
      {
        "date": "2026-01-02",
        "close": 20.67,
        "volume": 5746780
      },
      {
        "date": "2026-01-09",
        "close": 20.3,
        "volume": 9712373
      },
      {
        "date": "2026-01-16",
        "close": 20.45,
        "volume": 13307285
      },
      {
        "date": "2026-01-23",
        "close": 20.76,
        "volume": 10957218
      },
      {
        "date": "2026-01-30",
        "close": 20.7,
        "volume": 14763391
      },
      {
        "date": "2026-02-06",
        "close": 21.5,
        "volume": 8309942
      },
      {
        "date": "2026-02-13",
        "close": 23.83,
        "volume": 15483255
      },
      {
        "date": "2026-02-20",
        "close": 24.06,
        "volume": 10450833
      },
      {
        "date": "2026-02-27",
        "close": 26.02,
        "volume": 19786432
      },
      {
        "date": "2026-03-06",
        "close": 23.73,
        "volume": 16905194
      },
      {
        "date": "2026-03-13",
        "close": 22.99,
        "volume": 10098206
      },
      {
        "date": "2026-03-20",
        "close": 23.33,
        "volume": 5709057
      },
      {
        "date": "2026-03-27",
        "close": 24.81,
        "volume": 8209855
      },
      {
        "date": "2026-04-03",
        "close": 25.58,
        "volume": 4816900
      },
      {
        "date": "2026-04-10",
        "close": 27.19,
        "volume": 6173594
      },
      {
        "date": "2026-04-17",
        "close": 26.37,
        "volume": 8932912
      },
      {
        "date": "2026-04-24",
        "close": 26.64,
        "volume": 11453444
      },
      {
        "date": "2026-05-01",
        "close": 26.35,
        "volume": 7674550
      },
      {
        "date": "2026-05-08",
        "close": 27.21,
        "volume": 7352609
      },
      {
        "date": "2026-05-15",
        "close": 26.59,
        "volume": 6223639
      },
      {
        "date": "2026-05-22",
        "close": 26.14,
        "volume": 6468335
      },
      {
        "date": "2026-05-29",
        "close": 25.38,
        "volume": 6360568
      },
      {
        "date": "2026-06-05",
        "close": 24.84,
        "volume": 6421320
      },
      {
        "date": "2026-06-12",
        "close": 27.424991,
        "volume": 6656197
      },
      {
        "date": "2026-06-19",
        "close": 26.150099,
        "volume": 4418594
      },
      {
        "date": "2026-06-26",
        "close": 26.100685,
        "volume": 5251145
      },
      {
        "date": "2026-07-03",
        "close": 25.418766,
        "volume": 5162854
      },
      {
        "date": "2026-07-10",
        "close": 25.70537,
        "volume": 7424122
      },
      {
        "date": "2026-07-17",
        "close": 26.27,
        "volume": 6171079
      },
      {
        "date": "2026-07-24",
        "close": 26.01,
        "volume": 11305144
      },
      {
        "date": "2026-07-31",
        "close": 25.35,
        "volume": 9888867
      },
      {
        "date": "2026-08-07",
        "close": 23.75,
        "volume": 17567645
      }
    ],
    "sharemaestro_context": {
      "trend": 24.88833,
      "fair_value": 18.601535,
      "market_activity": 12.660723,
      "market_dynamics": -0.620221,
      "relative_strength": -8.910427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.025937,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.020271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.142085,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.106379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.213675,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.112297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.165797,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.091439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.061505
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.172248
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.090521
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.004836
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.090238
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.029772
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.100066
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.065999
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.404845
      }
    ]
  }
}