{
  "ticker": {
    "uuid": "d8a7e2f0-80ed-4d69-8c43-91efffad6c6c",
    "symbol": "6050",
    "name": "E-Guardian Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1702.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2002.497437,
    "boundary_margin": -0.150061,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.136327,
    "volatility_stability": 0.5628,
    "risk_context": 0.7335,
    "current_regime": {
      "move": -0.041127,
      "interruption": 0.087796,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2533.229492,
        "direction_boundary": 2875.228271,
        "core_momentum": -0.118947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418308
      },
      {
        "date": "2023-08-25",
        "close": 2511.218018,
        "direction_boundary": 2837.271484,
        "core_momentum": -0.114918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417608
      },
      {
        "date": "2023-09-01",
        "close": 2532.272217,
        "direction_boundary": 2775.591309,
        "core_momentum": -0.087664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416395
      },
      {
        "date": "2023-09-08",
        "close": 2515.046143,
        "direction_boundary": 2798.365479,
        "core_momentum": -0.101245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41513
      },
      {
        "date": "2023-09-15",
        "close": 2516.003174,
        "direction_boundary": 2750.919434,
        "core_momentum": -0.085396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413895
      },
      {
        "date": "2023-09-22",
        "close": 2575.338379,
        "direction_boundary": 2704.422607,
        "core_momentum": -0.047731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413509
      },
      {
        "date": "2023-09-29",
        "close": 2579.027344,
        "direction_boundary": 2740.902588,
        "core_momentum": -0.059059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413247
      },
      {
        "date": "2023-10-06",
        "close": 1779.90564,
        "direction_boundary": 2864.35791,
        "core_momentum": -0.378602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666578
      },
      {
        "date": "2023-10-13",
        "close": 1666.849731,
        "direction_boundary": 2885.412354,
        "core_momentum": -0.422318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670886
      },
      {
        "date": "2023-10-20",
        "close": 1634.962158,
        "direction_boundary": 2859.572998,
        "core_momentum": -0.42825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669051
      },
      {
        "date": "2023-10-27",
        "close": 1555.72644,
        "direction_boundary": 2904.552734,
        "core_momentum": -0.464383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670996
      },
      {
        "date": "2023-11-03",
        "close": 1613.703857,
        "direction_boundary": 2802.151855,
        "core_momentum": -0.42412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673758
      },
      {
        "date": "2023-11-10",
        "close": 1496.782837,
        "direction_boundary": 2774.398193,
        "core_momentum": -0.460502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678783
      },
      {
        "date": "2023-11-17",
        "close": 1482.288452,
        "direction_boundary": 2724.633301,
        "core_momentum": -0.455968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674888
      },
      {
        "date": "2023-11-24",
        "close": 1467.794067,
        "direction_boundary": 2761.0,
        "core_momentum": -0.468383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674056
      },
      {
        "date": "2023-12-01",
        "close": 1458.131226,
        "direction_boundary": 2649.98584,
        "core_momentum": -0.449759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669717
      },
      {
        "date": "2023-12-08",
        "close": 1390.490845,
        "direction_boundary": 2638.501465,
        "core_momentum": -0.473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669421
      },
      {
        "date": "2023-12-15",
        "close": 1489.05249,
        "direction_boundary": 2575.338379,
        "core_momentum": -0.421803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674643
      },
      {
        "date": "2023-12-22",
        "close": 1517.074829,
        "direction_boundary": 2473.894287,
        "core_momentum": -0.386767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675007
      },
      {
        "date": "2023-12-29",
        "close": 1558.625366,
        "direction_boundary": 2560.026123,
        "core_momentum": -0.391168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675827
      },
      {
        "date": "2024-01-05",
        "close": 1548.962402,
        "direction_boundary": 2483.464355,
        "core_momentum": -0.37629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673267
      },
      {
        "date": "2024-01-12",
        "close": 1557.659058,
        "direction_boundary": 2463.366943,
        "core_momentum": -0.367671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673238
      },
      {
        "date": "2024-01-19",
        "close": 1512.243408,
        "direction_boundary": 2485.378662,
        "core_momentum": -0.391544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673694
      },
      {
        "date": "2024-01-26",
        "close": 1539.299438,
        "direction_boundary": 2592.564453,
        "core_momentum": -0.406264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674678
      },
      {
        "date": "2024-02-02",
        "close": 1384.693115,
        "direction_boundary": 2276.748291,
        "core_momentum": -0.391811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564316
      },
      {
        "date": "2024-02-09",
        "close": 1373.097656,
        "direction_boundary": 2268.135254,
        "core_momentum": -0.394614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564516
      },
      {
        "date": "2024-02-16",
        "close": 1336.378662,
        "direction_boundary": 2258.564941,
        "core_momentum": -0.408306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562512
      },
      {
        "date": "2024-02-23",
        "close": 1294.828247,
        "direction_boundary": 2220.28418,
        "core_momentum": -0.416819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562115
      },
      {
        "date": "2024-03-01",
        "close": 1325.749512,
        "direction_boundary": 2281.533447,
        "core_momentum": -0.418922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564344
      },
      {
        "date": "2024-03-08",
        "close": 1345.075317,
        "direction_boundary": 2233.682617,
        "core_momentum": -0.397822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566477
      },
      {
        "date": "2024-03-15",
        "close": 1296.760864,
        "direction_boundary": 2193.487793,
        "core_momentum": -0.408813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565604
      },
      {
        "date": "2024-03-22",
        "close": 1325.749512,
        "direction_boundary": 2159.992188,
        "core_momentum": -0.386225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565399
      },
      {
        "date": "2024-03-29",
        "close": 1327.682129,
        "direction_boundary": 2199.22998,
        "core_momentum": -0.396297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565402
      },
      {
        "date": "2024-04-05",
        "close": 1308.356323,
        "direction_boundary": 2163.820068,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267717
      },
      {
        "date": "2024-04-12",
        "close": 1351.839355,
        "direction_boundary": 2183.917236,
        "core_momentum": -0.381002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262885
      },
      {
        "date": "2024-04-19",
        "close": 1304.491089,
        "direction_boundary": 2085.344727,
        "core_momentum": -0.374448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265251
      },
      {
        "date": "2024-04-26",
        "close": 1301.592285,
        "direction_boundary": 2095.871582,
        "core_momentum": -0.378973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258665
      },
      {
        "date": "2024-05-03",
        "close": 1314.154053,
        "direction_boundary": 2115.011963,
        "core_momentum": -0.378654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252226
      },
      {
        "date": "2024-05-10",
        "close": 1691.006958,
        "direction_boundary": 2140.851563,
        "core_momentum": -0.210124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426077
      },
      {
        "date": "2024-05-17",
        "close": 1787.635986,
        "direction_boundary": 2007.826172,
        "core_momentum": -0.109666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431248
      },
      {
        "date": "2024-05-24",
        "close": 1800.197754,
        "direction_boundary": 1938.920654,
        "core_momentum": -0.071546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43055
      },
      {
        "date": "2024-05-31",
        "close": 1805.995483,
        "direction_boundary": 1819.293213,
        "core_momentum": -0.007309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430106
      },
      {
        "date": "2024-06-07",
        "close": 1821.456055,
        "direction_boundary": 1874.800293,
        "core_momentum": -0.028453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422538
      },
      {
        "date": "2024-06-14",
        "close": 1860.107666,
        "direction_boundary": 1955.190063,
        "core_momentum": -0.048631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414535
      },
      {
        "date": "2024-06-21",
        "close": 1878.467285,
        "direction_boundary": 1892.026611,
        "core_momentum": -0.007167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414286
      },
      {
        "date": "2024-06-28",
        "close": 1975.096191,
        "direction_boundary": 1926.47937,
        "core_momentum": 0.025236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417616
      },
      {
        "date": "2024-07-05",
        "close": 1984.759155,
        "direction_boundary": 1990.599609,
        "core_momentum": -0.002934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417084
      },
      {
        "date": "2024-07-12",
        "close": 1973.163574,
        "direction_boundary": 2003.041016,
        "core_momentum": -0.014916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417603
      },
      {
        "date": "2024-07-19",
        "close": 1960.601929,
        "direction_boundary": 1999.212769,
        "core_momentum": -0.019313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414533
      },
      {
        "date": "2024-07-26",
        "close": 1890.062622,
        "direction_boundary": 1959.018066,
        "core_momentum": -0.035199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419331
      },
      {
        "date": "2024-08-02",
        "close": 1727.726074,
        "direction_boundary": 2540.885742,
        "core_momentum": -0.32003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411136
      },
      {
        "date": "2024-08-09",
        "close": 1706.467651,
        "direction_boundary": 2508.346924,
        "core_momentum": -0.319684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4115
      },
      {
        "date": "2024-08-16",
        "close": 1816.624634,
        "direction_boundary": 2533.229492,
        "core_momentum": -0.282882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414816
      },
      {
        "date": "2024-08-23",
        "close": 1878.467285,
        "direction_boundary": 2511.218018,
        "core_momentum": -0.25197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410999
      },
      {
        "date": "2024-08-30",
        "close": 1863.006592,
        "direction_boundary": 2532.272217,
        "core_momentum": -0.264295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411933
      },
      {
        "date": "2024-09-06",
        "close": 1784.737183,
        "direction_boundary": 2515.046143,
        "core_momentum": -0.290376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419171
      },
      {
        "date": "2024-09-13",
        "close": 1748.984375,
        "direction_boundary": 2516.003174,
        "core_momentum": -0.304856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416071
      },
      {
        "date": "2024-09-20",
        "close": 1720.962036,
        "direction_boundary": 2575.338379,
        "core_momentum": -0.331753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417502
      },
      {
        "date": "2024-09-27",
        "close": 1744.808594,
        "direction_boundary": 2579.027344,
        "core_momentum": -0.323463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417345
      },
      {
        "date": "2024-10-04",
        "close": 1777.265625,
        "direction_boundary": 1779.90564,
        "core_momentum": -0.001483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415874
      },
      {
        "date": "2024-10-11",
        "close": 1798.903564,
        "direction_boundary": 1666.849731,
        "core_momentum": 0.079224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414782
      },
      {
        "date": "2024-10-18",
        "close": 1820.541626,
        "direction_boundary": 1634.962158,
        "core_momentum": 0.113507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409293
      },
      {
        "date": "2024-10-25",
        "close": 1724.154175,
        "direction_boundary": 1555.72644,
        "core_momentum": 0.108263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419398
      },
      {
        "date": "2024-11-01",
        "close": 1818.574463,
        "direction_boundary": 1613.703857,
        "core_momentum": 0.126957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423507
      },
      {
        "date": "2024-11-08",
        "close": 1749.726318,
        "direction_boundary": 1496.782837,
        "core_momentum": 0.168991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251446
      },
      {
        "date": "2024-11-15",
        "close": 1790.051636,
        "direction_boundary": 1482.288452,
        "core_momentum": 0.207627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241199
      },
      {
        "date": "2024-11-22",
        "close": 1768.413696,
        "direction_boundary": 1467.794067,
        "core_momentum": 0.20481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241558
      },
      {
        "date": "2024-11-29",
        "close": 1806.771973,
        "direction_boundary": 1458.131226,
        "core_momentum": 0.239101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243465
      },
      {
        "date": "2024-12-06",
        "close": 1814.640259,
        "direction_boundary": 1390.490845,
        "core_momentum": 0.305036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243241
      },
      {
        "date": "2024-12-13",
        "close": 1952.336548,
        "direction_boundary": 1489.05249,
        "core_momentum": 0.311127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262306
      },
      {
        "date": "2024-12-20",
        "close": 1854.965698,
        "direction_boundary": 1517.074829,
        "core_momentum": 0.222725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272055
      },
      {
        "date": "2024-12-27",
        "close": 1899.22522,
        "direction_boundary": 1558.625366,
        "core_momentum": 0.218526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264553
      },
      {
        "date": "2025-01-03",
        "close": 1872.669434,
        "direction_boundary": 1548.962402,
        "core_momentum": 0.208983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264943
      },
      {
        "date": "2025-01-10",
        "close": 1815.623901,
        "direction_boundary": 1557.659058,
        "core_momentum": 0.165611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267895
      },
      {
        "date": "2025-01-17",
        "close": 1759.561768,
        "direction_boundary": 1512.243408,
        "core_momentum": 0.163544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270714
      },
      {
        "date": "2025-01-24",
        "close": 1868.735229,
        "direction_boundary": 1539.299438,
        "core_momentum": 0.214017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280604
      },
      {
        "date": "2025-01-31",
        "close": 1949.385986,
        "direction_boundary": 1384.693115,
        "core_momentum": 0.407811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255086
      },
      {
        "date": "2025-02-07",
        "close": 1885.455566,
        "direction_boundary": 1373.097656,
        "core_momentum": 0.37314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259502
      },
      {
        "date": "2025-02-14",
        "close": 1916.928955,
        "direction_boundary": 1336.378662,
        "core_momentum": 0.434421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246184
      },
      {
        "date": "2025-02-21",
        "close": 2101.835449,
        "direction_boundary": 1294.828247,
        "core_momentum": 0.623254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273087
      },
      {
        "date": "2025-02-28",
        "close": 2073.3125,
        "direction_boundary": 1325.749512,
        "core_momentum": 0.56388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273686
      },
      {
        "date": "2025-03-07",
        "close": 2090.032959,
        "direction_boundary": 1345.075317,
        "core_momentum": 0.553841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265162
      },
      {
        "date": "2025-03-14",
        "close": 2042.822754,
        "direction_boundary": 1296.760864,
        "core_momentum": 0.575327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265704
      },
      {
        "date": "2025-03-21",
        "close": 2100.851807,
        "direction_boundary": 1325.749512,
        "core_momentum": 0.584652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265407
      },
      {
        "date": "2025-03-28",
        "close": 2012.332886,
        "direction_boundary": 1327.682129,
        "core_momentum": 0.515674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274342
      },
      {
        "date": "2025-04-04",
        "close": 1852.998535,
        "direction_boundary": 1308.356323,
        "core_momentum": 0.41628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299373
      },
      {
        "date": "2025-04-11",
        "close": 1949.385986,
        "direction_boundary": 1351.839355,
        "core_momentum": 0.442025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306777
      },
      {
        "date": "2025-04-18",
        "close": 2065.444336,
        "direction_boundary": 1304.491089,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315889
      },
      {
        "date": "2025-04-25",
        "close": 2115.60498,
        "direction_boundary": 1301.592285,
        "core_momentum": 0.625398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304999
      },
      {
        "date": "2025-05-02",
        "close": 2095.934082,
        "direction_boundary": 1314.154053,
        "core_momentum": 0.594892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298637
      },
      {
        "date": "2025-05-09",
        "close": 2104.786133,
        "direction_boundary": 1691.006958,
        "core_momentum": 0.244694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29183
      },
      {
        "date": "2025-05-16",
        "close": 1992.661987,
        "direction_boundary": 1787.635986,
        "core_momentum": 0.114691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303086
      },
      {
        "date": "2025-05-23",
        "close": 1975.94165,
        "direction_boundary": 1800.197754,
        "core_momentum": 0.097625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302729
      },
      {
        "date": "2025-05-30",
        "close": 1975.94165,
        "direction_boundary": 1805.995483,
        "core_momentum": 0.094101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301753
      },
      {
        "date": "2025-06-06",
        "close": 1977.908813,
        "direction_boundary": 1821.456055,
        "core_momentum": 0.085894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301768
      },
      {
        "date": "2025-06-13",
        "close": 1974.95813,
        "direction_boundary": 1860.107666,
        "core_momentum": 0.061744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284483
      },
      {
        "date": "2025-06-20",
        "close": 2054.625244,
        "direction_boundary": 1878.467285,
        "core_momentum": 0.093777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279338
      },
      {
        "date": "2025-06-27",
        "close": 2066.427734,
        "direction_boundary": 1975.096191,
        "core_momentum": 0.046242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27792
      },
      {
        "date": "2025-07-04",
        "close": 2061.51001,
        "direction_boundary": 1984.759155,
        "core_momentum": 0.03867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276933
      },
      {
        "date": "2025-07-11",
        "close": 2091.016357,
        "direction_boundary": 1973.163574,
        "core_momentum": 0.059728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272686
      },
      {
        "date": "2025-07-18",
        "close": 2141.177246,
        "direction_boundary": 1960.601929,
        "core_momentum": 0.092102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268486
      },
      {
        "date": "2025-07-25",
        "close": 2173.634277,
        "direction_boundary": 1890.062622,
        "core_momentum": 0.150033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257869
      },
      {
        "date": "2025-08-01",
        "close": 2220.844238,
        "direction_boundary": 1727.726074,
        "core_momentum": 0.285415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253573
      },
      {
        "date": "2025-08-08",
        "close": 2002.497437,
        "direction_boundary": 1706.467651,
        "core_momentum": 0.173475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290732
      },
      {
        "date": "2025-08-15",
        "close": 1958.237915,
        "direction_boundary": 1816.624634,
        "core_momentum": 0.077954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291925
      },
      {
        "date": "2025-08-22",
        "close": 1991.678345,
        "direction_boundary": 1878.467285,
        "core_momentum": 0.060268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262003
      },
      {
        "date": "2025-08-29",
        "close": 1965.122681,
        "direction_boundary": 1863.006592,
        "core_momentum": 0.054813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261982
      },
      {
        "date": "2025-09-05",
        "close": 1972.991089,
        "direction_boundary": 1784.737183,
        "core_momentum": 0.10548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261731
      },
      {
        "date": "2025-09-12",
        "close": 2069.378418,
        "direction_boundary": 1748.984375,
        "core_momentum": 0.183189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268797
      },
      {
        "date": "2025-09-19",
        "close": 2050.691162,
        "direction_boundary": 1720.962036,
        "core_momentum": 0.191596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266111
      },
      {
        "date": "2025-09-26",
        "close": 2092.0,
        "direction_boundary": 1744.808594,
        "core_momentum": 0.198985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260448
      },
      {
        "date": "2025-10-03",
        "close": 1830.0,
        "direction_boundary": 1777.265625,
        "core_momentum": 0.029672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300226
      },
      {
        "date": "2025-10-10",
        "close": 1863.0,
        "direction_boundary": 1798.903564,
        "core_momentum": 0.035631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292379
      },
      {
        "date": "2025-10-17",
        "close": 1804.0,
        "direction_boundary": 1820.541626,
        "core_momentum": -0.009086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282165
      },
      {
        "date": "2025-10-24",
        "close": 1814.0,
        "direction_boundary": 1724.154175,
        "core_momentum": 0.05211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279492
      },
      {
        "date": "2025-10-31",
        "close": 1775.0,
        "direction_boundary": 1818.574463,
        "core_momentum": -0.023961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280323
      },
      {
        "date": "2025-11-07",
        "close": 1723.0,
        "direction_boundary": 1749.726318,
        "core_momentum": -0.015275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281704
      },
      {
        "date": "2025-11-14",
        "close": 1686.0,
        "direction_boundary": 1790.051636,
        "core_momentum": -0.058128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274298
      },
      {
        "date": "2025-11-21",
        "close": 1680.0,
        "direction_boundary": 1768.413696,
        "core_momentum": -0.049996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27431
      },
      {
        "date": "2025-11-28",
        "close": 1685.0,
        "direction_boundary": 1806.771973,
        "core_momentum": -0.067398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274476
      },
      {
        "date": "2025-12-05",
        "close": 1635.0,
        "direction_boundary": 1814.640259,
        "core_momentum": -0.098995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276247
      },
      {
        "date": "2025-12-12",
        "close": 1622.0,
        "direction_boundary": 1952.336548,
        "core_momentum": -0.169201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27612
      },
      {
        "date": "2025-12-19",
        "close": 1643.0,
        "direction_boundary": 1854.965698,
        "core_momentum": -0.114269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269411
      },
      {
        "date": "2025-12-26",
        "close": 1659.0,
        "direction_boundary": 1899.22522,
        "core_momentum": -0.126486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269889
      },
      {
        "date": "2026-01-02",
        "close": 1671.0,
        "direction_boundary": 1872.669434,
        "core_momentum": -0.107691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270646
      },
      {
        "date": "2026-01-09",
        "close": 1696.0,
        "direction_boundary": 1815.623901,
        "core_momentum": -0.065886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270753
      },
      {
        "date": "2026-01-16",
        "close": 1728.0,
        "direction_boundary": 1759.561768,
        "core_momentum": -0.017937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269664
      },
      {
        "date": "2026-01-23",
        "close": 1736.0,
        "direction_boundary": 1868.735229,
        "core_momentum": -0.071029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268247
      },
      {
        "date": "2026-01-30",
        "close": 1708.0,
        "direction_boundary": 1949.385986,
        "core_momentum": -0.123827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264852
      },
      {
        "date": "2026-02-06",
        "close": 1660.0,
        "direction_boundary": 1885.455566,
        "core_momentum": -0.119576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230102
      },
      {
        "date": "2026-02-13",
        "close": 1606.0,
        "direction_boundary": 1916.928955,
        "core_momentum": -0.162202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231985
      },
      {
        "date": "2026-02-20",
        "close": 1643.0,
        "direction_boundary": 2101.835449,
        "core_momentum": -0.218302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23336
      },
      {
        "date": "2026-02-27",
        "close": 1668.0,
        "direction_boundary": 2073.3125,
        "core_momentum": -0.19549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235233
      },
      {
        "date": "2026-03-06",
        "close": 1621.0,
        "direction_boundary": 2090.032959,
        "core_momentum": -0.224414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236713
      },
      {
        "date": "2026-03-13",
        "close": 1617.0,
        "direction_boundary": 2042.822754,
        "core_momentum": -0.208448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223125
      },
      {
        "date": "2026-03-20",
        "close": 1661.0,
        "direction_boundary": 2100.851807,
        "core_momentum": -0.209368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228748
      },
      {
        "date": "2026-03-27",
        "close": 1716.0,
        "direction_boundary": 2012.332886,
        "core_momentum": -0.147258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232487
      },
      {
        "date": "2026-04-03",
        "close": 1654.0,
        "direction_boundary": 1852.998535,
        "core_momentum": -0.107393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152263
      },
      {
        "date": "2026-04-10",
        "close": 1653.0,
        "direction_boundary": 1949.385986,
        "core_momentum": -0.152041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149105
      },
      {
        "date": "2026-04-17",
        "close": 1654.0,
        "direction_boundary": 2065.444336,
        "core_momentum": -0.199204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143813
      },
      {
        "date": "2026-04-24",
        "close": 1620.0,
        "direction_boundary": 2115.60498,
        "core_momentum": -0.234262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145188
      },
      {
        "date": "2026-05-01",
        "close": 1632.0,
        "direction_boundary": 2095.934082,
        "core_momentum": -0.22135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143823
      },
      {
        "date": "2026-05-08",
        "close": 1634.0,
        "direction_boundary": 2104.786133,
        "core_momentum": -0.223674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138731
      },
      {
        "date": "2026-05-15",
        "close": 1688.0,
        "direction_boundary": 1992.661987,
        "core_momentum": -0.152892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143646
      },
      {
        "date": "2026-05-22",
        "close": 1663.0,
        "direction_boundary": 1975.94165,
        "core_momentum": -0.158376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145074
      },
      {
        "date": "2026-05-29",
        "close": 1633.0,
        "direction_boundary": 1975.94165,
        "core_momentum": -0.173559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14705
      },
      {
        "date": "2026-06-05",
        "close": 1643.0,
        "direction_boundary": 1977.908813,
        "core_momentum": -0.169325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141271
      },
      {
        "date": "2026-06-12",
        "close": 1646.0,
        "direction_boundary": 1974.95813,
        "core_momentum": -0.166565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14079
      },
      {
        "date": "2026-06-19",
        "close": 1666.0,
        "direction_boundary": 2054.625244,
        "core_momentum": -0.189147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140657
      },
      {
        "date": "2026-06-26",
        "close": 1696.0,
        "direction_boundary": 2066.427734,
        "core_momentum": -0.17926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142165
      },
      {
        "date": "2026-07-03",
        "close": 1702.0,
        "direction_boundary": 2061.51001,
        "core_momentum": -0.174392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141928
      },
      {
        "date": "2026-07-10",
        "close": 1747.0,
        "direction_boundary": 2091.016357,
        "core_momentum": -0.164521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144993
      },
      {
        "date": "2026-07-17",
        "close": 1740.0,
        "direction_boundary": 2141.177246,
        "core_momentum": -0.187363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142899
      },
      {
        "date": "2026-07-24",
        "close": 1721.0,
        "direction_boundary": 2173.634277,
        "core_momentum": -0.208238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143584
      },
      {
        "date": "2026-07-31",
        "close": 1717.0,
        "direction_boundary": 2220.844238,
        "core_momentum": -0.226871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141782
      },
      {
        "date": "2026-08-07",
        "close": 1702.0,
        "direction_boundary": 2002.497437,
        "core_momentum": -0.150061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2533.229492,
        "volume": 853600
      },
      {
        "date": "2023-08-25",
        "close": 2511.218018,
        "volume": 632200
      },
      {
        "date": "2023-09-01",
        "close": 2532.272217,
        "volume": 986000
      },
      {
        "date": "2023-09-08",
        "close": 2515.046143,
        "volume": 499100
      },
      {
        "date": "2023-09-15",
        "close": 2516.003174,
        "volume": 881700
      },
      {
        "date": "2023-09-22",
        "close": 2575.338379,
        "volume": 1117000
      },
      {
        "date": "2023-09-29",
        "close": 2579.027344,
        "volume": 1579400
      },
      {
        "date": "2023-10-06",
        "close": 1779.90564,
        "volume": 2057200
      },
      {
        "date": "2023-10-13",
        "close": 1666.849731,
        "volume": 458500
      },
      {
        "date": "2023-10-20",
        "close": 1634.962158,
        "volume": 540300
      },
      {
        "date": "2023-10-27",
        "close": 1555.72644,
        "volume": 667100
      },
      {
        "date": "2023-11-03",
        "close": 1613.703857,
        "volume": 374800
      },
      {
        "date": "2023-11-10",
        "close": 1496.782837,
        "volume": 644900
      },
      {
        "date": "2023-11-17",
        "close": 1482.288452,
        "volume": 482200
      },
      {
        "date": "2023-11-24",
        "close": 1467.794067,
        "volume": 254800
      },
      {
        "date": "2023-12-01",
        "close": 1458.131226,
        "volume": 258300
      },
      {
        "date": "2023-12-08",
        "close": 1390.490845,
        "volume": 338000
      },
      {
        "date": "2023-12-15",
        "close": 1489.05249,
        "volume": 414700
      },
      {
        "date": "2023-12-22",
        "close": 1517.074829,
        "volume": 361700
      },
      {
        "date": "2023-12-29",
        "close": 1558.625366,
        "volume": 236300
      },
      {
        "date": "2024-01-05",
        "close": 1548.962402,
        "volume": 85500
      },
      {
        "date": "2024-01-12",
        "close": 1557.659058,
        "volume": 120800
      },
      {
        "date": "2024-01-19",
        "close": 1512.243408,
        "volume": 136900
      },
      {
        "date": "2024-01-26",
        "close": 1539.299438,
        "volume": 221000
      },
      {
        "date": "2024-02-02",
        "close": 1384.693115,
        "volume": 739800
      },
      {
        "date": "2024-02-09",
        "close": 1373.097656,
        "volume": 577900
      },
      {
        "date": "2024-02-16",
        "close": 1336.378662,
        "volume": 514800
      },
      {
        "date": "2024-02-23",
        "close": 1294.828247,
        "volume": 436000
      },
      {
        "date": "2024-03-01",
        "close": 1325.749512,
        "volume": 602300
      },
      {
        "date": "2024-03-08",
        "close": 1345.075317,
        "volume": 569000
      },
      {
        "date": "2024-03-15",
        "close": 1296.760864,
        "volume": 433800
      },
      {
        "date": "2024-03-22",
        "close": 1325.749512,
        "volume": 414100
      },
      {
        "date": "2024-03-29",
        "close": 1327.682129,
        "volume": 321900
      },
      {
        "date": "2024-04-05",
        "close": 1308.356323,
        "volume": 248300
      },
      {
        "date": "2024-04-12",
        "close": 1351.839355,
        "volume": 272300
      },
      {
        "date": "2024-04-19",
        "close": 1304.491089,
        "volume": 335600
      },
      {
        "date": "2024-04-26",
        "close": 1301.592285,
        "volume": 352200
      },
      {
        "date": "2024-05-03",
        "close": 1314.154053,
        "volume": 129100
      },
      {
        "date": "2024-05-10",
        "close": 1691.006958,
        "volume": 1763700
      },
      {
        "date": "2024-05-17",
        "close": 1787.635986,
        "volume": 679800
      },
      {
        "date": "2024-05-24",
        "close": 1800.197754,
        "volume": 334000
      },
      {
        "date": "2024-05-31",
        "close": 1805.995483,
        "volume": 292200
      },
      {
        "date": "2024-06-07",
        "close": 1821.456055,
        "volume": 376000
      },
      {
        "date": "2024-06-14",
        "close": 1860.107666,
        "volume": 269500
      },
      {
        "date": "2024-06-21",
        "close": 1878.467285,
        "volume": 215100
      },
      {
        "date": "2024-06-28",
        "close": 1975.096191,
        "volume": 250500
      },
      {
        "date": "2024-07-05",
        "close": 1984.759155,
        "volume": 230300
      },
      {
        "date": "2024-07-12",
        "close": 1973.163574,
        "volume": 316300
      },
      {
        "date": "2024-07-19",
        "close": 1960.601929,
        "volume": 114600
      },
      {
        "date": "2024-07-26",
        "close": 1890.062622,
        "volume": 198100
      },
      {
        "date": "2024-08-02",
        "close": 1727.726074,
        "volume": 331400
      },
      {
        "date": "2024-08-09",
        "close": 1706.467651,
        "volume": 574200
      },
      {
        "date": "2024-08-16",
        "close": 1816.624634,
        "volume": 154700
      },
      {
        "date": "2024-08-23",
        "close": 1878.467285,
        "volume": 176900
      },
      {
        "date": "2024-08-30",
        "close": 1863.006592,
        "volume": 142800
      },
      {
        "date": "2024-09-06",
        "close": 1784.737183,
        "volume": 329100
      },
      {
        "date": "2024-09-13",
        "close": 1748.984375,
        "volume": 205200
      },
      {
        "date": "2024-09-20",
        "close": 1720.962036,
        "volume": 428400
      },
      {
        "date": "2024-09-27",
        "close": 1744.808594,
        "volume": 688100
      },
      {
        "date": "2024-10-04",
        "close": 1777.265625,
        "volume": 318100
      },
      {
        "date": "2024-10-11",
        "close": 1798.903564,
        "volume": 121500
      },
      {
        "date": "2024-10-18",
        "close": 1820.541626,
        "volume": 71300
      },
      {
        "date": "2024-10-25",
        "close": 1724.154175,
        "volume": 108900
      },
      {
        "date": "2024-11-01",
        "close": 1818.574463,
        "volume": 137700
      },
      {
        "date": "2024-11-08",
        "close": 1749.726318,
        "volume": 293200
      },
      {
        "date": "2024-11-15",
        "close": 1790.051636,
        "volume": 160100
      },
      {
        "date": "2024-11-22",
        "close": 1768.413696,
        "volume": 77500
      },
      {
        "date": "2024-11-29",
        "close": 1806.771973,
        "volume": 98500
      },
      {
        "date": "2024-12-06",
        "close": 1814.640259,
        "volume": 77400
      },
      {
        "date": "2024-12-13",
        "close": 1952.336548,
        "volume": 181100
      },
      {
        "date": "2024-12-20",
        "close": 1854.965698,
        "volume": 166200
      },
      {
        "date": "2024-12-27",
        "close": 1899.22522,
        "volume": 142600
      },
      {
        "date": "2025-01-03",
        "close": 1872.669434,
        "volume": 22400
      },
      {
        "date": "2025-01-10",
        "close": 1815.623901,
        "volume": 197400
      },
      {
        "date": "2025-01-17",
        "close": 1759.561768,
        "volume": 170400
      },
      {
        "date": "2025-01-24",
        "close": 1868.735229,
        "volume": 138800
      },
      {
        "date": "2025-01-31",
        "close": 1949.385986,
        "volume": 210100
      },
      {
        "date": "2025-02-07",
        "close": 1885.455566,
        "volume": 228500
      },
      {
        "date": "2025-02-14",
        "close": 1916.928955,
        "volume": 91800
      },
      {
        "date": "2025-02-21",
        "close": 2101.835449,
        "volume": 421200
      },
      {
        "date": "2025-02-28",
        "close": 2073.3125,
        "volume": 225300
      },
      {
        "date": "2025-03-07",
        "close": 2090.032959,
        "volume": 117100
      },
      {
        "date": "2025-03-14",
        "close": 2042.822754,
        "volume": 170900
      },
      {
        "date": "2025-03-21",
        "close": 2100.851807,
        "volume": 91900
      },
      {
        "date": "2025-03-28",
        "close": 2012.332886,
        "volume": 133600
      },
      {
        "date": "2025-04-04",
        "close": 1852.998535,
        "volume": 250700
      },
      {
        "date": "2025-04-11",
        "close": 1949.385986,
        "volume": 276600
      },
      {
        "date": "2025-04-18",
        "close": 2065.444336,
        "volume": 134600
      },
      {
        "date": "2025-04-25",
        "close": 2115.60498,
        "volume": 171100
      },
      {
        "date": "2025-05-02",
        "close": 2095.934082,
        "volume": 408100
      },
      {
        "date": "2025-05-09",
        "close": 2104.786133,
        "volume": 39300
      },
      {
        "date": "2025-05-16",
        "close": 1992.661987,
        "volume": 525400
      },
      {
        "date": "2025-05-23",
        "close": 1975.94165,
        "volume": 114400
      },
      {
        "date": "2025-05-30",
        "close": 1975.94165,
        "volume": 78600
      },
      {
        "date": "2025-06-06",
        "close": 1977.908813,
        "volume": 111000
      },
      {
        "date": "2025-06-13",
        "close": 1974.95813,
        "volume": 90700
      },
      {
        "date": "2025-06-20",
        "close": 2054.625244,
        "volume": 104900
      },
      {
        "date": "2025-06-27",
        "close": 2066.427734,
        "volume": 93900
      },
      {
        "date": "2025-07-04",
        "close": 2061.51001,
        "volume": 64900
      },
      {
        "date": "2025-07-11",
        "close": 2091.016357,
        "volume": 96900
      },
      {
        "date": "2025-07-18",
        "close": 2141.177246,
        "volume": 126500
      },
      {
        "date": "2025-07-25",
        "close": 2173.634277,
        "volume": 96100
      },
      {
        "date": "2025-08-01",
        "close": 2220.844238,
        "volume": 128500
      },
      {
        "date": "2025-08-08",
        "close": 2002.497437,
        "volume": 460700
      },
      {
        "date": "2025-08-15",
        "close": 1958.237915,
        "volume": 340000
      },
      {
        "date": "2025-08-22",
        "close": 1991.678345,
        "volume": 241400
      },
      {
        "date": "2025-08-29",
        "close": 1965.122681,
        "volume": 324900
      },
      {
        "date": "2025-09-05",
        "close": 1972.991089,
        "volume": 164800
      },
      {
        "date": "2025-09-12",
        "close": 2069.378418,
        "volume": 308000
      },
      {
        "date": "2025-09-19",
        "close": 2050.691162,
        "volume": 159400
      },
      {
        "date": "2025-09-26",
        "close": 2092.0,
        "volume": 203400
      },
      {
        "date": "2025-10-03",
        "close": 1830.0,
        "volume": 606700
      },
      {
        "date": "2025-10-10",
        "close": 1863.0,
        "volume": 195600
      },
      {
        "date": "2025-10-17",
        "close": 1804.0,
        "volume": 186500
      },
      {
        "date": "2025-10-24",
        "close": 1814.0,
        "volume": 146100
      },
      {
        "date": "2025-10-31",
        "close": 1775.0,
        "volume": 242100
      },
      {
        "date": "2025-11-07",
        "close": 1723.0,
        "volume": 229700
      },
      {
        "date": "2025-11-14",
        "close": 1686.0,
        "volume": 346000
      },
      {
        "date": "2025-11-21",
        "close": 1680.0,
        "volume": 338400
      },
      {
        "date": "2025-11-28",
        "close": 1685.0,
        "volume": 106600
      },
      {
        "date": "2025-12-05",
        "close": 1635.0,
        "volume": 220500
      },
      {
        "date": "2025-12-12",
        "close": 1622.0,
        "volume": 288400
      },
      {
        "date": "2025-12-19",
        "close": 1643.0,
        "volume": 231700
      },
      {
        "date": "2025-12-26",
        "close": 1659.0,
        "volume": 239800
      },
      {
        "date": "2026-01-02",
        "close": 1671.0,
        "volume": 66600
      },
      {
        "date": "2026-01-09",
        "close": 1696.0,
        "volume": 173200
      },
      {
        "date": "2026-01-16",
        "close": 1728.0,
        "volume": 211800
      },
      {
        "date": "2026-01-23",
        "close": 1736.0,
        "volume": 161800
      },
      {
        "date": "2026-01-30",
        "close": 1708.0,
        "volume": 150400
      },
      {
        "date": "2026-02-06",
        "close": 1660.0,
        "volume": 292800
      },
      {
        "date": "2026-02-13",
        "close": 1606.0,
        "volume": 195600
      },
      {
        "date": "2026-02-20",
        "close": 1643.0,
        "volume": 165800
      },
      {
        "date": "2026-02-27",
        "close": 1668.0,
        "volume": 98700
      },
      {
        "date": "2026-03-06",
        "close": 1621.0,
        "volume": 155500
      },
      {
        "date": "2026-03-13",
        "close": 1617.0,
        "volume": 105900
      },
      {
        "date": "2026-03-20",
        "close": 1661.0,
        "volume": 58600
      },
      {
        "date": "2026-03-27",
        "close": 1716.0,
        "volume": 103000
      },
      {
        "date": "2026-04-03",
        "close": 1654.0,
        "volume": 115700
      },
      {
        "date": "2026-04-10",
        "close": 1653.0,
        "volume": 58400
      },
      {
        "date": "2026-04-17",
        "close": 1654.0,
        "volume": 61800
      },
      {
        "date": "2026-04-24",
        "close": 1620.0,
        "volume": 66300
      },
      {
        "date": "2026-05-01",
        "close": 1632.0,
        "volume": 65700
      },
      {
        "date": "2026-05-08",
        "close": 1634.0,
        "volume": 36900
      },
      {
        "date": "2026-05-15",
        "close": 1688.0,
        "volume": 102400
      },
      {
        "date": "2026-05-22",
        "close": 1663.0,
        "volume": 49700
      },
      {
        "date": "2026-05-29",
        "close": 1633.0,
        "volume": 56200
      },
      {
        "date": "2026-06-05",
        "close": 1643.0,
        "volume": 8700
      },
      {
        "date": "2026-06-12",
        "close": 1646.0,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 1666.0,
        "volume": 8500
      },
      {
        "date": "2026-06-26",
        "close": 1696.0,
        "volume": 22200
      },
      {
        "date": "2026-07-03",
        "close": 1702.0,
        "volume": 10100
      },
      {
        "date": "2026-07-10",
        "close": 1747.0,
        "volume": 62200
      },
      {
        "date": "2026-07-17",
        "close": 1740.0,
        "volume": 73200
      },
      {
        "date": "2026-07-24",
        "close": 1721.0,
        "volume": 100900
      },
      {
        "date": "2026-07-31",
        "close": 1717.0,
        "volume": 101500
      },
      {
        "date": "2026-08-07",
        "close": 1702.0,
        "volume": 87200
      }
    ],
    "sharemaestro_context": {
      "trend": 1672.5,
      "fair_value": 1788.858902,
      "market_activity": 18.350826,
      "market_dynamics": 1.541033,
      "relative_strength": -19.543422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.007537,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.005928,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.161059,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.124516,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.050986,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.119191
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.011545
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.124025
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.174934
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.104543
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.035631
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.041127
      }
    ]
  }
}