{
  "ticker": {
    "uuid": "d8a859a4-126b-44aa-95f5-47ee258387f1",
    "symbol": "FSJ",
    "name": "James Fisher and Sons plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 481.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 352.0,
    "boundary_margin": 0.366477,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.38598,
    "volatility_stability": 0.9,
    "risk_context": 0.2591,
    "current_regime": {
      "move": 0.321429,
      "interruption": -0.194545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.484,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 348.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452841
      },
      {
        "date": "2023-08-25",
        "close": 340.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421441
      },
      {
        "date": "2023-09-01",
        "close": 332.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.088525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421315
      },
      {
        "date": "2023-09-08",
        "close": 337.0,
        "direction_boundary": 296.5,
        "core_momentum": 0.136594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408993
      },
      {
        "date": "2023-09-15",
        "close": 335.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365634
      },
      {
        "date": "2023-09-22",
        "close": 338.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.145763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348971
      },
      {
        "date": "2023-09-29",
        "close": 328.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.163121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351289
      },
      {
        "date": "2023-10-06",
        "close": 323.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.102389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349749
      },
      {
        "date": "2023-10-13",
        "close": 314.0,
        "direction_boundary": 274.5,
        "core_momentum": 0.143898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34788
      },
      {
        "date": "2023-10-20",
        "close": 299.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.136882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353637
      },
      {
        "date": "2023-10-27",
        "close": 299.5,
        "direction_boundary": 262.5,
        "core_momentum": 0.140952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292433
      },
      {
        "date": "2023-11-03",
        "close": 287.0,
        "direction_boundary": 302.5,
        "core_momentum": -0.05124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284051
      },
      {
        "date": "2023-11-10",
        "close": 276.0,
        "direction_boundary": 289.5,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279063
      },
      {
        "date": "2023-11-17",
        "close": 262.5,
        "direction_boundary": 299.5,
        "core_momentum": -0.123539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277262
      },
      {
        "date": "2023-11-24",
        "close": 306.5,
        "direction_boundary": 345.0,
        "core_momentum": -0.111594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362211
      },
      {
        "date": "2023-12-01",
        "close": 283.5,
        "direction_boundary": 332.75,
        "core_momentum": -0.148009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3732
      },
      {
        "date": "2023-12-08",
        "close": 285.5,
        "direction_boundary": 331.0,
        "core_momentum": -0.137462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359349
      },
      {
        "date": "2023-12-15",
        "close": 298.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.1261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353878
      },
      {
        "date": "2023-12-22",
        "close": 306.0,
        "direction_boundary": 385.5,
        "core_momentum": -0.206226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352393
      },
      {
        "date": "2023-12-29",
        "close": 308.0,
        "direction_boundary": 390.5,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352963
      },
      {
        "date": "2024-01-05",
        "close": 339.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.141772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382308
      },
      {
        "date": "2024-01-12",
        "close": 335.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381563
      },
      {
        "date": "2024-01-19",
        "close": 326.5,
        "direction_boundary": 407.0,
        "core_momentum": -0.197789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38211
      },
      {
        "date": "2024-01-26",
        "close": 358.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.086735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406456
      },
      {
        "date": "2024-02-02",
        "close": 330.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419809
      },
      {
        "date": "2024-02-09",
        "close": 270.0,
        "direction_boundary": 355.5,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497658
      },
      {
        "date": "2024-02-16",
        "close": 268.5,
        "direction_boundary": 342.5,
        "core_momentum": -0.216058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463028
      },
      {
        "date": "2024-02-23",
        "close": 264.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462747
      },
      {
        "date": "2024-03-01",
        "close": 260.0,
        "direction_boundary": 390.5,
        "core_momentum": -0.334187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462379
      },
      {
        "date": "2024-03-08",
        "close": 263.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.271468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462037
      },
      {
        "date": "2024-03-15",
        "close": 253.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.201893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463766
      },
      {
        "date": "2024-03-22",
        "close": 265.5,
        "direction_boundary": 294.5,
        "core_momentum": -0.098472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470266
      },
      {
        "date": "2024-03-29",
        "close": 261.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469466
      },
      {
        "date": "2024-04-05",
        "close": 253.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.156667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470416
      },
      {
        "date": "2024-04-12",
        "close": 292.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.010381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514766
      },
      {
        "date": "2024-04-19",
        "close": 276.0,
        "direction_boundary": 282.5,
        "core_momentum": -0.023009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516194
      },
      {
        "date": "2024-04-26",
        "close": 272.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.163077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516388
      },
      {
        "date": "2024-05-03",
        "close": 279.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.188953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514747
      },
      {
        "date": "2024-05-10",
        "close": 300.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521507
      },
      {
        "date": "2024-05-17",
        "close": 304.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515915
      },
      {
        "date": "2024-05-24",
        "close": 305.0,
        "direction_boundary": 370.5,
        "core_momentum": -0.176788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468845
      },
      {
        "date": "2024-05-31",
        "close": 308.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.183024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455314
      },
      {
        "date": "2024-06-07",
        "close": 310.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.226933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455306
      },
      {
        "date": "2024-06-14",
        "close": 311.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.268235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4517
      },
      {
        "date": "2024-06-21",
        "close": 318.0,
        "direction_boundary": 401.5,
        "core_momentum": -0.20797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451272
      },
      {
        "date": "2024-06-28",
        "close": 318.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.206983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451217
      },
      {
        "date": "2024-07-05",
        "close": 293.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.260101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443908
      },
      {
        "date": "2024-07-12",
        "close": 319.0,
        "direction_boundary": 400.5,
        "core_momentum": -0.203496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461173
      },
      {
        "date": "2024-07-19",
        "close": 334.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.169154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464464
      },
      {
        "date": "2024-07-26",
        "close": 336.0,
        "direction_boundary": 397.5,
        "core_momentum": -0.154717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445603
      },
      {
        "date": "2024-08-02",
        "close": 336.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.162095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430792
      },
      {
        "date": "2024-08-09",
        "close": 336.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.162095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318418
      },
      {
        "date": "2024-08-16",
        "close": 358.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326627
      },
      {
        "date": "2024-08-23",
        "close": 349.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.026471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328304
      },
      {
        "date": "2024-08-30",
        "close": 354.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.066265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326173
      },
      {
        "date": "2024-09-06",
        "close": 360.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.068249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326244
      },
      {
        "date": "2024-09-13",
        "close": 350.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323259
      },
      {
        "date": "2024-09-20",
        "close": 362.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.071006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320666
      },
      {
        "date": "2024-09-27",
        "close": 353.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.07622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32232
      },
      {
        "date": "2024-10-04",
        "close": 346.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.071207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319733
      },
      {
        "date": "2024-10-11",
        "close": 369.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.175159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269687
      },
      {
        "date": "2024-10-18",
        "close": 353.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.180602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264322
      },
      {
        "date": "2024-10-25",
        "close": 345.0,
        "direction_boundary": 299.5,
        "core_momentum": 0.15192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266084
      },
      {
        "date": "2024-11-01",
        "close": 343.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265789
      },
      {
        "date": "2024-11-08",
        "close": 338.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.224638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250457
      },
      {
        "date": "2024-11-15",
        "close": 316.0,
        "direction_boundary": 262.5,
        "core_momentum": 0.20381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269103
      },
      {
        "date": "2024-11-22",
        "close": 299.0,
        "direction_boundary": 306.5,
        "core_momentum": -0.02447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280349
      },
      {
        "date": "2024-11-29",
        "close": 296.0,
        "direction_boundary": 283.5,
        "core_momentum": 0.044092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280207
      },
      {
        "date": "2024-12-06",
        "close": 314.0,
        "direction_boundary": 285.5,
        "core_momentum": 0.099825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292423
      },
      {
        "date": "2024-12-13",
        "close": 302.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297445
      },
      {
        "date": "2024-12-20",
        "close": 313.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.022876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300149
      },
      {
        "date": "2024-12-27",
        "close": 319.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301378
      },
      {
        "date": "2025-01-03",
        "close": 316.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.067847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277778
      },
      {
        "date": "2025-01-10",
        "close": 305.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255929
      },
      {
        "date": "2025-01-17",
        "close": 309.0,
        "direction_boundary": 326.5,
        "core_momentum": -0.053599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2476
      },
      {
        "date": "2025-01-24",
        "close": 305.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.148045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247626
      },
      {
        "date": "2025-01-31",
        "close": 307.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.069697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247988
      },
      {
        "date": "2025-02-07",
        "close": 335.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278138
      },
      {
        "date": "2025-02-14",
        "close": 338.0,
        "direction_boundary": 268.5,
        "core_momentum": 0.258845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2631
      },
      {
        "date": "2025-02-21",
        "close": 345.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262696
      },
      {
        "date": "2025-02-28",
        "close": 336.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264202
      },
      {
        "date": "2025-03-07",
        "close": 335.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.273764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262805
      },
      {
        "date": "2025-03-14",
        "close": 337.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.332016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260458
      },
      {
        "date": "2025-03-21",
        "close": 304.0,
        "direction_boundary": 265.5,
        "core_momentum": 0.145009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290811
      },
      {
        "date": "2025-03-28",
        "close": 313.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.199234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293664
      },
      {
        "date": "2025-04-04",
        "close": 310.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.225296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292927
      },
      {
        "date": "2025-04-11",
        "close": 285.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.023973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295733
      },
      {
        "date": "2025-04-18",
        "close": 287.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.039855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29234
      },
      {
        "date": "2025-04-25",
        "close": 294.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294789
      },
      {
        "date": "2025-05-02",
        "close": 300.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297048
      },
      {
        "date": "2025-05-09",
        "close": 302.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297151
      },
      {
        "date": "2025-05-16",
        "close": 319.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.049342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293609
      },
      {
        "date": "2025-05-23",
        "close": 321.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.052459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282467
      },
      {
        "date": "2025-05-30",
        "close": 316.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283083
      },
      {
        "date": "2025-06-06",
        "close": 344.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295416
      },
      {
        "date": "2025-06-13",
        "close": 338.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.086817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290719
      },
      {
        "date": "2025-06-20",
        "close": 349.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.097484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289954
      },
      {
        "date": "2025-06-27",
        "close": 359.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.128931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291181
      },
      {
        "date": "2025-07-04",
        "close": 352.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.201365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292509
      },
      {
        "date": "2025-07-11",
        "close": 347.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.087774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288228
      },
      {
        "date": "2025-07-18",
        "close": 348.0,
        "direction_boundary": 334.0,
        "core_momentum": 0.041916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288003
      },
      {
        "date": "2025-07-25",
        "close": 343.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288186
      },
      {
        "date": "2025-08-01",
        "close": 365.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.08631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299086
      },
      {
        "date": "2025-08-08",
        "close": 352.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281001
      },
      {
        "date": "2025-08-15",
        "close": 328.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.083799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298153
      },
      {
        "date": "2025-08-22",
        "close": 330.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.054441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296726
      },
      {
        "date": "2025-08-29",
        "close": 334.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.056497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295107
      },
      {
        "date": "2025-09-05",
        "close": 331.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.080556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295339
      },
      {
        "date": "2025-09-12",
        "close": 348.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.005714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303484
      },
      {
        "date": "2025-09-19",
        "close": 364.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.005525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269234
      },
      {
        "date": "2025-09-26",
        "close": 367.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.03966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267332
      },
      {
        "date": "2025-10-03",
        "close": 363.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.049133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267494
      },
      {
        "date": "2025-10-10",
        "close": 393.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252979
      },
      {
        "date": "2025-10-17",
        "close": 375.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.062323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265964
      },
      {
        "date": "2025-10-24",
        "close": 386.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.118841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266547
      },
      {
        "date": "2025-10-31",
        "close": 398.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.16035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267696
      },
      {
        "date": "2025-11-07",
        "close": 400.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267757
      },
      {
        "date": "2025-11-14",
        "close": 377.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.193038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276836
      },
      {
        "date": "2025-11-21",
        "close": 376.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.257525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277123
      },
      {
        "date": "2025-11-28",
        "close": 390.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.317568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27838
      },
      {
        "date": "2025-12-05",
        "close": 392.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.248408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255392
      },
      {
        "date": "2025-12-12",
        "close": 395.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.307947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253311
      },
      {
        "date": "2025-12-19",
        "close": 375.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.198083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262651
      },
      {
        "date": "2025-12-26",
        "close": 370.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.159875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260915
      },
      {
        "date": "2026-01-02",
        "close": 368.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25938
      },
      {
        "date": "2026-01-09",
        "close": 374.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.22623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25906
      },
      {
        "date": "2026-01-16",
        "close": 372.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259312
      },
      {
        "date": "2026-01-23",
        "close": 383.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.255738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260631
      },
      {
        "date": "2026-01-30",
        "close": 448.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.459283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327188
      },
      {
        "date": "2026-02-06",
        "close": 448.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.337313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321212
      },
      {
        "date": "2026-02-13",
        "close": 447.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.322485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300527
      },
      {
        "date": "2026-02-20",
        "close": 498.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.443478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328532
      },
      {
        "date": "2026-02-27",
        "close": 510.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328666
      },
      {
        "date": "2026-03-06",
        "close": 514.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.534328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326898
      },
      {
        "date": "2026-03-13",
        "close": 550.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.632047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331353
      },
      {
        "date": "2026-03-20",
        "close": 508.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.671053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354884
      },
      {
        "date": "2026-03-27",
        "close": 455.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.453674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393805
      },
      {
        "date": "2026-04-03",
        "close": 447.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.441935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394578
      },
      {
        "date": "2026-04-10",
        "close": 484.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.698246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394621
      },
      {
        "date": "2026-04-17",
        "close": 489.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.703833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386598
      },
      {
        "date": "2026-04-24",
        "close": 463.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.57483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395767
      },
      {
        "date": "2026-05-01",
        "close": 489.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.63,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400013
      },
      {
        "date": "2026-05-08",
        "close": 474.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.569536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403666
      },
      {
        "date": "2026-05-15",
        "close": 492.0,
        "direction_boundary": 319.0,
        "core_momentum": 0.54232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394303
      },
      {
        "date": "2026-05-22",
        "close": 469.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.461059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402169
      },
      {
        "date": "2026-05-29",
        "close": 502.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.588608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408864
      },
      {
        "date": "2026-06-05",
        "close": 514.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.494186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409253
      },
      {
        "date": "2026-06-12",
        "close": 500.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.47929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412638
      },
      {
        "date": "2026-06-19",
        "close": 469.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.34384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416521
      },
      {
        "date": "2026-06-26",
        "close": 469.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.306407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415516
      },
      {
        "date": "2026-07-03",
        "close": 463.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.315341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416166
      },
      {
        "date": "2026-07-10",
        "close": 455.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.311239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417587
      },
      {
        "date": "2026-07-17",
        "close": 463.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.33046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417375
      },
      {
        "date": "2026-07-24",
        "close": 472.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.376093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416617
      },
      {
        "date": "2026-07-31",
        "close": 443.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.213699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368529
      },
      {
        "date": "2026-08-07",
        "close": 481.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.366477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 348.0,
        "volume": 427590
      },
      {
        "date": "2023-08-25",
        "close": 340.0,
        "volume": 102073
      },
      {
        "date": "2023-09-01",
        "close": 332.0,
        "volume": 289200
      },
      {
        "date": "2023-09-08",
        "close": 337.0,
        "volume": 166704
      },
      {
        "date": "2023-09-15",
        "close": 335.0,
        "volume": 548582
      },
      {
        "date": "2023-09-22",
        "close": 338.0,
        "volume": 201746
      },
      {
        "date": "2023-09-29",
        "close": 328.0,
        "volume": 214598
      },
      {
        "date": "2023-10-06",
        "close": 323.0,
        "volume": 222492
      },
      {
        "date": "2023-10-13",
        "close": 314.0,
        "volume": 211971
      },
      {
        "date": "2023-10-20",
        "close": 299.0,
        "volume": 200306
      },
      {
        "date": "2023-10-27",
        "close": 299.5,
        "volume": 211837
      },
      {
        "date": "2023-11-03",
        "close": 287.0,
        "volume": 222507
      },
      {
        "date": "2023-11-10",
        "close": 276.0,
        "volume": 141065
      },
      {
        "date": "2023-11-17",
        "close": 262.5,
        "volume": 270728
      },
      {
        "date": "2023-11-24",
        "close": 306.5,
        "volume": 2351155
      },
      {
        "date": "2023-12-01",
        "close": 283.5,
        "volume": 318965
      },
      {
        "date": "2023-12-08",
        "close": 285.5,
        "volume": 200892
      },
      {
        "date": "2023-12-15",
        "close": 298.0,
        "volume": 293132
      },
      {
        "date": "2023-12-22",
        "close": 306.0,
        "volume": 94398
      },
      {
        "date": "2023-12-29",
        "close": 308.0,
        "volume": 39841
      },
      {
        "date": "2024-01-05",
        "close": 339.0,
        "volume": 167525
      },
      {
        "date": "2024-01-12",
        "close": 335.0,
        "volume": 280881
      },
      {
        "date": "2024-01-19",
        "close": 326.5,
        "volume": 125852
      },
      {
        "date": "2024-01-26",
        "close": 358.0,
        "volume": 177209
      },
      {
        "date": "2024-02-02",
        "close": 330.0,
        "volume": 231855
      },
      {
        "date": "2024-02-09",
        "close": 270.0,
        "volume": 480322
      },
      {
        "date": "2024-02-16",
        "close": 268.5,
        "volume": 1167164
      },
      {
        "date": "2024-02-23",
        "close": 264.0,
        "volume": 145056
      },
      {
        "date": "2024-03-01",
        "close": 260.0,
        "volume": 272156
      },
      {
        "date": "2024-03-08",
        "close": 263.0,
        "volume": 406231
      },
      {
        "date": "2024-03-15",
        "close": 253.0,
        "volume": 146585
      },
      {
        "date": "2024-03-22",
        "close": 265.5,
        "volume": 573692
      },
      {
        "date": "2024-03-29",
        "close": 261.0,
        "volume": 93196
      },
      {
        "date": "2024-04-05",
        "close": 253.0,
        "volume": 3300753
      },
      {
        "date": "2024-04-12",
        "close": 292.0,
        "volume": 1357533
      },
      {
        "date": "2024-04-19",
        "close": 276.0,
        "volume": 313145
      },
      {
        "date": "2024-04-26",
        "close": 272.0,
        "volume": 142771
      },
      {
        "date": "2024-05-03",
        "close": 279.0,
        "volume": 223016
      },
      {
        "date": "2024-05-10",
        "close": 300.0,
        "volume": 359385
      },
      {
        "date": "2024-05-17",
        "close": 304.0,
        "volume": 153306
      },
      {
        "date": "2024-05-24",
        "close": 305.0,
        "volume": 89752
      },
      {
        "date": "2024-05-31",
        "close": 308.0,
        "volume": 149835
      },
      {
        "date": "2024-06-07",
        "close": 310.0,
        "volume": 232528
      },
      {
        "date": "2024-06-14",
        "close": 311.0,
        "volume": 122016
      },
      {
        "date": "2024-06-21",
        "close": 318.0,
        "volume": 144130
      },
      {
        "date": "2024-06-28",
        "close": 318.0,
        "volume": 129513
      },
      {
        "date": "2024-07-05",
        "close": 293.0,
        "volume": 186414
      },
      {
        "date": "2024-07-12",
        "close": 319.0,
        "volume": 281034
      },
      {
        "date": "2024-07-19",
        "close": 334.0,
        "volume": 325776
      },
      {
        "date": "2024-07-26",
        "close": 336.0,
        "volume": 193896
      },
      {
        "date": "2024-08-02",
        "close": 336.0,
        "volume": 211419
      },
      {
        "date": "2024-08-09",
        "close": 336.0,
        "volume": 643224
      },
      {
        "date": "2024-08-16",
        "close": 358.0,
        "volume": 285692
      },
      {
        "date": "2024-08-23",
        "close": 349.0,
        "volume": 168909
      },
      {
        "date": "2024-08-30",
        "close": 354.0,
        "volume": 69146
      },
      {
        "date": "2024-09-06",
        "close": 360.0,
        "volume": 135321
      },
      {
        "date": "2024-09-13",
        "close": 350.0,
        "volume": 108182
      },
      {
        "date": "2024-09-20",
        "close": 362.0,
        "volume": 145565
      },
      {
        "date": "2024-09-27",
        "close": 353.0,
        "volume": 54918
      },
      {
        "date": "2024-10-04",
        "close": 346.0,
        "volume": 94913
      },
      {
        "date": "2024-10-11",
        "close": 369.0,
        "volume": 282583
      },
      {
        "date": "2024-10-18",
        "close": 353.0,
        "volume": 323336
      },
      {
        "date": "2024-10-25",
        "close": 345.0,
        "volume": 195932
      },
      {
        "date": "2024-11-01",
        "close": 343.0,
        "volume": 612794
      },
      {
        "date": "2024-11-08",
        "close": 338.0,
        "volume": 217544
      },
      {
        "date": "2024-11-15",
        "close": 316.0,
        "volume": 109313
      },
      {
        "date": "2024-11-22",
        "close": 299.0,
        "volume": 73385
      },
      {
        "date": "2024-11-29",
        "close": 296.0,
        "volume": 120330
      },
      {
        "date": "2024-12-06",
        "close": 314.0,
        "volume": 91606
      },
      {
        "date": "2024-12-13",
        "close": 302.0,
        "volume": 95584
      },
      {
        "date": "2024-12-20",
        "close": 313.0,
        "volume": 255113
      },
      {
        "date": "2024-12-27",
        "close": 319.0,
        "volume": 29621
      },
      {
        "date": "2025-01-03",
        "close": 316.0,
        "volume": 68123
      },
      {
        "date": "2025-01-10",
        "close": 305.0,
        "volume": 135596
      },
      {
        "date": "2025-01-17",
        "close": 309.0,
        "volume": 380972
      },
      {
        "date": "2025-01-24",
        "close": 305.0,
        "volume": 48262
      },
      {
        "date": "2025-01-31",
        "close": 307.0,
        "volume": 76066
      },
      {
        "date": "2025-02-07",
        "close": 335.0,
        "volume": 317330
      },
      {
        "date": "2025-02-14",
        "close": 338.0,
        "volume": 139068
      },
      {
        "date": "2025-02-21",
        "close": 345.0,
        "volume": 162075
      },
      {
        "date": "2025-02-28",
        "close": 336.0,
        "volume": 78215
      },
      {
        "date": "2025-03-07",
        "close": 335.0,
        "volume": 110057
      },
      {
        "date": "2025-03-14",
        "close": 337.0,
        "volume": 107064
      },
      {
        "date": "2025-03-21",
        "close": 304.0,
        "volume": 172973
      },
      {
        "date": "2025-03-28",
        "close": 313.0,
        "volume": 211306
      },
      {
        "date": "2025-04-04",
        "close": 310.0,
        "volume": 266232
      },
      {
        "date": "2025-04-11",
        "close": 285.0,
        "volume": 129564
      },
      {
        "date": "2025-04-18",
        "close": 287.0,
        "volume": 37427
      },
      {
        "date": "2025-04-25",
        "close": 294.0,
        "volume": 55924
      },
      {
        "date": "2025-05-02",
        "close": 300.0,
        "volume": 88964
      },
      {
        "date": "2025-05-09",
        "close": 302.0,
        "volume": 61713
      },
      {
        "date": "2025-05-16",
        "close": 319.0,
        "volume": 64113
      },
      {
        "date": "2025-05-23",
        "close": 321.0,
        "volume": 45125
      },
      {
        "date": "2025-05-30",
        "close": 316.0,
        "volume": 35035
      },
      {
        "date": "2025-06-06",
        "close": 344.0,
        "volume": 183314
      },
      {
        "date": "2025-06-13",
        "close": 338.0,
        "volume": 92285
      },
      {
        "date": "2025-06-20",
        "close": 349.0,
        "volume": 95935
      },
      {
        "date": "2025-06-27",
        "close": 359.0,
        "volume": 236143
      },
      {
        "date": "2025-07-04",
        "close": 352.0,
        "volume": 63694
      },
      {
        "date": "2025-07-11",
        "close": 347.0,
        "volume": 124388
      },
      {
        "date": "2025-07-18",
        "close": 348.0,
        "volume": 108727
      },
      {
        "date": "2025-07-25",
        "close": 343.0,
        "volume": 39383
      },
      {
        "date": "2025-08-01",
        "close": 365.0,
        "volume": 703808
      },
      {
        "date": "2025-08-08",
        "close": 352.0,
        "volume": 123297
      },
      {
        "date": "2025-08-15",
        "close": 328.0,
        "volume": 146053
      },
      {
        "date": "2025-08-22",
        "close": 330.0,
        "volume": 155223
      },
      {
        "date": "2025-08-29",
        "close": 334.0,
        "volume": 182775
      },
      {
        "date": "2025-09-05",
        "close": 331.0,
        "volume": 41847
      },
      {
        "date": "2025-09-12",
        "close": 348.0,
        "volume": 535327
      },
      {
        "date": "2025-09-19",
        "close": 364.0,
        "volume": 196838
      },
      {
        "date": "2025-09-26",
        "close": 367.0,
        "volume": 156367
      },
      {
        "date": "2025-10-03",
        "close": 363.0,
        "volume": 252847
      },
      {
        "date": "2025-10-10",
        "close": 393.0,
        "volume": 175377
      },
      {
        "date": "2025-10-17",
        "close": 375.0,
        "volume": 186219
      },
      {
        "date": "2025-10-24",
        "close": 386.0,
        "volume": 137201
      },
      {
        "date": "2025-10-31",
        "close": 398.0,
        "volume": 181357
      },
      {
        "date": "2025-11-07",
        "close": 400.0,
        "volume": 99707
      },
      {
        "date": "2025-11-14",
        "close": 377.0,
        "volume": 266405
      },
      {
        "date": "2025-11-21",
        "close": 376.0,
        "volume": 110449
      },
      {
        "date": "2025-11-28",
        "close": 390.0,
        "volume": 57204
      },
      {
        "date": "2025-12-05",
        "close": 392.0,
        "volume": 178316
      },
      {
        "date": "2025-12-12",
        "close": 395.0,
        "volume": 95147
      },
      {
        "date": "2025-12-19",
        "close": 375.0,
        "volume": 68671
      },
      {
        "date": "2025-12-26",
        "close": 370.0,
        "volume": 70773
      },
      {
        "date": "2026-01-02",
        "close": 368.0,
        "volume": 36688
      },
      {
        "date": "2026-01-09",
        "close": 374.0,
        "volume": 130442
      },
      {
        "date": "2026-01-16",
        "close": 372.0,
        "volume": 174976
      },
      {
        "date": "2026-01-23",
        "close": 383.0,
        "volume": 276276
      },
      {
        "date": "2026-01-30",
        "close": 448.0,
        "volume": 442419
      },
      {
        "date": "2026-02-06",
        "close": 448.0,
        "volume": 307476
      },
      {
        "date": "2026-02-13",
        "close": 447.0,
        "volume": 259075
      },
      {
        "date": "2026-02-20",
        "close": 498.0,
        "volume": 1100598
      },
      {
        "date": "2026-02-27",
        "close": 510.0,
        "volume": 275052
      },
      {
        "date": "2026-03-06",
        "close": 514.0,
        "volume": 243918
      },
      {
        "date": "2026-03-13",
        "close": 550.0,
        "volume": 365989
      },
      {
        "date": "2026-03-20",
        "close": 508.0,
        "volume": 468585
      },
      {
        "date": "2026-03-27",
        "close": 455.0,
        "volume": 271498
      },
      {
        "date": "2026-04-03",
        "close": 447.0,
        "volume": 290194
      },
      {
        "date": "2026-04-10",
        "close": 484.0,
        "volume": 236053
      },
      {
        "date": "2026-04-17",
        "close": 489.0,
        "volume": 158448
      },
      {
        "date": "2026-04-24",
        "close": 463.0,
        "volume": 130745
      },
      {
        "date": "2026-05-01",
        "close": 489.0,
        "volume": 774415
      },
      {
        "date": "2026-05-08",
        "close": 474.0,
        "volume": 142318
      },
      {
        "date": "2026-05-15",
        "close": 492.0,
        "volume": 375353
      },
      {
        "date": "2026-05-22",
        "close": 469.0,
        "volume": 91170
      },
      {
        "date": "2026-05-29",
        "close": 502.0,
        "volume": 764390
      },
      {
        "date": "2026-06-05",
        "close": 514.0,
        "volume": 106949
      },
      {
        "date": "2026-06-12",
        "close": 500.0,
        "volume": 16899
      },
      {
        "date": "2026-06-19",
        "close": 469.0,
        "volume": 26822
      },
      {
        "date": "2026-06-26",
        "close": 469.0,
        "volume": 9819
      },
      {
        "date": "2026-07-03",
        "close": 463.0,
        "volume": 7327
      },
      {
        "date": "2026-07-10",
        "close": 455.0,
        "volume": 176090
      },
      {
        "date": "2026-07-17",
        "close": 463.0,
        "volume": 185925
      },
      {
        "date": "2026-07-24",
        "close": 472.0,
        "volume": 115103
      },
      {
        "date": "2026-07-31",
        "close": 443.0,
        "volume": 278350
      },
      {
        "date": "2026-08-07",
        "close": 481.0,
        "volume": 226312
      }
    ],
    "sharemaestro_context": {
      "trend": 472.366667,
      "fair_value": 354.230769,
      "market_activity": -0.947798,
      "market_dynamics": -0.795254,
      "relative_strength": 3.845912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.003568,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": -0.003568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008174,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.030641,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.036235,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.145012,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.150793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.118467
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.217391
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.117318
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.077703
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.028481
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.074627
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.226481
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.060976
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.321429
      }
    ]
  }
}