{
  "ticker": {
    "uuid": "d8a88449-f4a6-45b1-a51b-6c31a13d5948",
    "symbol": "ICE",
    "name": "Canlan Ice Sports Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.3,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.429157,
    "boundary_margin": 0.253953,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244339,
    "volatility_stability": 0.8047,
    "risk_context": 0.4093,
    "current_regime": {
      "move": 0.42931,
      "interruption": -0.09897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.336222,
        "direction_boundary": 2.880708,
        "core_momentum": 0.158126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45494
      },
      {
        "date": "2023-08-25",
        "close": 3.158291,
        "direction_boundary": 2.786615,
        "core_momentum": 0.133379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463057
      },
      {
        "date": "2023-09-01",
        "close": 3.158291,
        "direction_boundary": 2.641856,
        "core_momentum": 0.195482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463057
      },
      {
        "date": "2023-09-08",
        "close": 3.158291,
        "direction_boundary": 2.59119,
        "core_momentum": 0.218857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463057
      },
      {
        "date": "2023-09-15",
        "close": 3.225015,
        "direction_boundary": 2.59119,
        "core_momentum": 0.244608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463465
      },
      {
        "date": "2023-09-22",
        "close": 3.225015,
        "direction_boundary": 2.533286,
        "core_momentum": 0.273056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463465
      },
      {
        "date": "2023-09-29",
        "close": 3.247411,
        "direction_boundary": 2.533286,
        "core_momentum": 0.281897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46346
      },
      {
        "date": "2023-10-06",
        "close": 3.247411,
        "direction_boundary": 2.533286,
        "core_momentum": 0.281897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462691
      },
      {
        "date": "2023-10-13",
        "close": 3.247411,
        "direction_boundary": 2.533286,
        "core_momentum": 0.281897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462691
      },
      {
        "date": "2023-10-20",
        "close": 3.172758,
        "direction_boundary": 2.533286,
        "core_momentum": 0.252428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459587
      },
      {
        "date": "2023-10-27",
        "close": 3.172758,
        "direction_boundary": 2.460907,
        "core_momentum": 0.289264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459661
      },
      {
        "date": "2023-11-03",
        "close": 2.971194,
        "direction_boundary": 2.316147,
        "core_momentum": 0.282818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470654
      },
      {
        "date": "2023-11-10",
        "close": 2.911472,
        "direction_boundary": 2.98204,
        "core_momentum": -0.023664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471915
      },
      {
        "date": "2023-11-17",
        "close": 3.045847,
        "direction_boundary": 2.931374,
        "core_momentum": 0.039051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47532
      },
      {
        "date": "2023-11-24",
        "close": 3.060778,
        "direction_boundary": 2.931374,
        "core_momentum": 0.044144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475251
      },
      {
        "date": "2023-12-01",
        "close": 3.060778,
        "direction_boundary": 2.931374,
        "core_momentum": 0.044144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449096
      },
      {
        "date": "2023-12-08",
        "close": 3.053313,
        "direction_boundary": 2.822805,
        "core_momentum": 0.081659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449036
      },
      {
        "date": "2023-12-15",
        "close": 3.060778,
        "direction_boundary": 2.822805,
        "core_momentum": 0.084304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42429
      },
      {
        "date": "2023-12-22",
        "close": 3.060778,
        "direction_boundary": 2.822805,
        "core_momentum": 0.084304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42436
      },
      {
        "date": "2023-12-29",
        "close": 3.083908,
        "direction_boundary": 2.844688,
        "core_momentum": 0.084094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402856
      },
      {
        "date": "2024-01-05",
        "close": 3.083908,
        "direction_boundary": 2.844688,
        "core_momentum": 0.084094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402856
      },
      {
        "date": "2024-01-12",
        "close": 3.00869,
        "direction_boundary": 2.735276,
        "core_momentum": 0.099958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403346
      },
      {
        "date": "2024-01-19",
        "close": 3.00869,
        "direction_boundary": 2.662335,
        "core_momentum": 0.130094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402963
      },
      {
        "date": "2024-01-26",
        "close": 3.083908,
        "direction_boundary": 2.662335,
        "core_momentum": 0.158347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401234
      },
      {
        "date": "2024-02-02",
        "close": 3.083908,
        "direction_boundary": 2.625865,
        "core_momentum": 0.174435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259909
      },
      {
        "date": "2024-02-09",
        "close": 3.211776,
        "direction_boundary": 2.589395,
        "core_momentum": 0.240358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268667
      },
      {
        "date": "2024-02-16",
        "close": 3.211776,
        "direction_boundary": 2.735276,
        "core_momentum": 0.174205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165488
      },
      {
        "date": "2024-02-23",
        "close": 3.211776,
        "direction_boundary": 2.735276,
        "core_momentum": 0.174205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146519
      },
      {
        "date": "2024-03-01",
        "close": 3.091429,
        "direction_boundary": 2.735276,
        "core_momentum": 0.130207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156113
      },
      {
        "date": "2024-03-08",
        "close": 3.046299,
        "direction_boundary": 2.735276,
        "core_momentum": 0.113708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157286
      },
      {
        "date": "2024-03-15",
        "close": 3.189211,
        "direction_boundary": 2.735276,
        "core_momentum": 0.165956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167807
      },
      {
        "date": "2024-03-22",
        "close": 2.993647,
        "direction_boundary": 2.735276,
        "core_momentum": 0.094459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18908
      },
      {
        "date": "2024-03-29",
        "close": 3.016383,
        "direction_boundary": 2.757335,
        "core_momentum": 0.093949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189149
      },
      {
        "date": "2024-04-05",
        "close": 3.008805,
        "direction_boundary": 2.72057,
        "core_momentum": 0.105947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189106
      },
      {
        "date": "2024-04-12",
        "close": 3.008805,
        "direction_boundary": 2.72057,
        "core_momentum": 0.105947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189106
      },
      {
        "date": "2024-04-19",
        "close": 3.084593,
        "direction_boundary": 2.610277,
        "core_momentum": 0.181711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190536
      },
      {
        "date": "2024-04-26",
        "close": 2.819333,
        "direction_boundary": 2.61763,
        "core_momentum": 0.077056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226855
      },
      {
        "date": "2024-05-03",
        "close": 2.819333,
        "direction_boundary": 2.61763,
        "core_momentum": 0.077056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209064
      },
      {
        "date": "2024-05-10",
        "close": 3.031541,
        "direction_boundary": 2.61763,
        "core_momentum": 0.158124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231306
      },
      {
        "date": "2024-05-17",
        "close": 3.031541,
        "direction_boundary": 2.624982,
        "core_momentum": 0.154881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222608
      },
      {
        "date": "2024-05-24",
        "close": 2.857227,
        "direction_boundary": 2.624982,
        "core_momentum": 0.088475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236977
      },
      {
        "date": "2024-05-31",
        "close": 2.857227,
        "direction_boundary": 2.941157,
        "core_momentum": -0.028536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236977
      },
      {
        "date": "2024-06-07",
        "close": 2.917858,
        "direction_boundary": 2.926451,
        "core_momentum": -0.002936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239236
      },
      {
        "date": "2024-06-14",
        "close": 2.879964,
        "direction_boundary": 2.647041,
        "core_momentum": 0.087994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23966
      },
      {
        "date": "2024-06-21",
        "close": 2.879964,
        "direction_boundary": 2.661747,
        "core_momentum": 0.081983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23966
      },
      {
        "date": "2024-06-28",
        "close": 2.91046,
        "direction_boundary": 2.935876,
        "core_momentum": -0.008657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239943
      },
      {
        "date": "2024-07-05",
        "close": 2.918099,
        "direction_boundary": 2.935876,
        "core_momentum": -0.006055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24002
      },
      {
        "date": "2024-07-12",
        "close": 2.979211,
        "direction_boundary": 3.0026,
        "core_momentum": -0.00779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239743
      },
      {
        "date": "2024-07-19",
        "close": 2.979211,
        "direction_boundary": 3.03967,
        "core_momentum": -0.01989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239743
      },
      {
        "date": "2024-07-26",
        "close": 2.994489,
        "direction_boundary": 3.150877,
        "core_momentum": -0.049633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237171
      },
      {
        "date": "2024-08-02",
        "close": 2.872265,
        "direction_boundary": 3.89226,
        "core_momentum": -0.262057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243724
      },
      {
        "date": "2024-08-09",
        "close": 2.872265,
        "direction_boundary": 3.89226,
        "core_momentum": -0.262057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235646
      },
      {
        "date": "2024-08-16",
        "close": 2.818792,
        "direction_boundary": 3.336222,
        "core_momentum": -0.155095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2364
      },
      {
        "date": "2024-08-23",
        "close": 2.750041,
        "direction_boundary": 3.158291,
        "core_momentum": -0.129263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237827
      },
      {
        "date": "2024-08-30",
        "close": 2.941016,
        "direction_boundary": 3.158291,
        "core_momentum": -0.068795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253617
      },
      {
        "date": "2024-09-06",
        "close": 2.941016,
        "direction_boundary": 3.158291,
        "core_momentum": -0.068795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252953
      },
      {
        "date": "2024-09-13",
        "close": 3.055601,
        "direction_boundary": 3.225015,
        "core_momentum": -0.052531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250315
      },
      {
        "date": "2024-09-20",
        "close": 3.109074,
        "direction_boundary": 3.225015,
        "core_momentum": -0.035951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23512
      },
      {
        "date": "2024-09-27",
        "close": 3.040498,
        "direction_boundary": 3.247411,
        "core_momentum": -0.063716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237207
      },
      {
        "date": "2024-10-04",
        "close": 3.040498,
        "direction_boundary": 3.247411,
        "core_momentum": -0.063716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237173
      },
      {
        "date": "2024-10-11",
        "close": 3.15596,
        "direction_boundary": 3.247411,
        "core_momentum": -0.028161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242615
      },
      {
        "date": "2024-10-18",
        "close": 2.886549,
        "direction_boundary": 3.172758,
        "core_momentum": -0.090208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270898
      },
      {
        "date": "2024-10-25",
        "close": 3.002011,
        "direction_boundary": 3.172758,
        "core_momentum": -0.053817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245615
      },
      {
        "date": "2024-11-01",
        "close": 3.109776,
        "direction_boundary": 2.971194,
        "core_momentum": 0.046642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249756
      },
      {
        "date": "2024-11-08",
        "close": 3.15596,
        "direction_boundary": 2.911472,
        "core_momentum": 0.083974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229988
      },
      {
        "date": "2024-11-15",
        "close": 3.15596,
        "direction_boundary": 3.045847,
        "core_momentum": 0.036152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229988
      },
      {
        "date": "2024-11-22",
        "close": 3.15596,
        "direction_boundary": 3.060778,
        "core_momentum": 0.031097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212708
      },
      {
        "date": "2024-11-29",
        "close": 3.15596,
        "direction_boundary": 3.060778,
        "core_momentum": 0.031097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212708
      },
      {
        "date": "2024-12-06",
        "close": 3.15596,
        "direction_boundary": 3.053313,
        "core_momentum": 0.033618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211306
      },
      {
        "date": "2024-12-13",
        "close": 3.117473,
        "direction_boundary": 3.060778,
        "core_momentum": 0.018523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211186
      },
      {
        "date": "2024-12-20",
        "close": 3.148263,
        "direction_boundary": 3.060778,
        "core_momentum": 0.028583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211342
      },
      {
        "date": "2024-12-27",
        "close": 3.148263,
        "direction_boundary": 3.083908,
        "core_momentum": 0.020868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211139
      },
      {
        "date": "2025-01-03",
        "close": 3.008685,
        "direction_boundary": 3.083908,
        "core_momentum": -0.024392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221543
      },
      {
        "date": "2025-01-10",
        "close": 3.024193,
        "direction_boundary": 3.00869,
        "core_momentum": 0.005153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21984
      },
      {
        "date": "2025-01-17",
        "close": 3.024193,
        "direction_boundary": 3.00869,
        "core_momentum": 0.005153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21984
      },
      {
        "date": "2025-01-24",
        "close": 3.024193,
        "direction_boundary": 3.083908,
        "core_momentum": -0.019363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219743
      },
      {
        "date": "2025-01-31",
        "close": 3.024193,
        "direction_boundary": 3.083908,
        "core_momentum": -0.019363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211227
      },
      {
        "date": "2025-02-07",
        "close": 3.163772,
        "direction_boundary": 3.211776,
        "core_momentum": -0.014946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219486
      },
      {
        "date": "2025-02-14",
        "close": 3.163772,
        "direction_boundary": 3.211776,
        "core_momentum": -0.014946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217167
      },
      {
        "date": "2025-02-21",
        "close": 3.163772,
        "direction_boundary": 3.211776,
        "core_momentum": -0.014946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213205
      },
      {
        "date": "2025-02-28",
        "close": 3.163772,
        "direction_boundary": 3.091429,
        "core_momentum": 0.023401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193757
      },
      {
        "date": "2025-03-07",
        "close": 3.024193,
        "direction_boundary": 3.046299,
        "core_momentum": -0.007257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204851
      },
      {
        "date": "2025-03-14",
        "close": 3.024193,
        "direction_boundary": 3.189211,
        "core_momentum": -0.051743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197721
      },
      {
        "date": "2025-03-21",
        "close": 3.024193,
        "direction_boundary": 2.993647,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196064
      },
      {
        "date": "2025-03-28",
        "close": 3.039702,
        "direction_boundary": 3.016383,
        "core_momentum": 0.007731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193797
      },
      {
        "date": "2025-04-04",
        "close": 3.125658,
        "direction_boundary": 3.008805,
        "core_momentum": 0.038837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197621
      },
      {
        "date": "2025-04-11",
        "close": 2.930304,
        "direction_boundary": 3.008805,
        "core_momentum": -0.02609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210336
      },
      {
        "date": "2025-04-18",
        "close": 2.930304,
        "direction_boundary": 3.084593,
        "core_momentum": -0.050019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169479
      },
      {
        "date": "2025-04-25",
        "close": 3.125658,
        "direction_boundary": 2.819333,
        "core_momentum": 0.108652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184035
      },
      {
        "date": "2025-05-02",
        "close": 3.125658,
        "direction_boundary": 2.819333,
        "core_momentum": 0.108652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177495
      },
      {
        "date": "2025-05-09",
        "close": 3.125658,
        "direction_boundary": 3.031541,
        "core_momentum": 0.031046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176252
      },
      {
        "date": "2025-05-16",
        "close": 2.891233,
        "direction_boundary": 3.031541,
        "core_momentum": -0.046283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206489
      },
      {
        "date": "2025-05-23",
        "close": 2.852163,
        "direction_boundary": 2.857227,
        "core_momentum": -0.001772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206906
      },
      {
        "date": "2025-05-30",
        "close": 3.008445,
        "direction_boundary": 2.857227,
        "core_momentum": 0.052925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221616
      },
      {
        "date": "2025-06-06",
        "close": 3.125658,
        "direction_boundary": 2.917858,
        "core_momentum": 0.071217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228483
      },
      {
        "date": "2025-06-13",
        "close": 3.125658,
        "direction_boundary": 2.879964,
        "core_momentum": 0.085311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227837
      },
      {
        "date": "2025-06-20",
        "close": 3.125658,
        "direction_boundary": 2.879964,
        "core_momentum": 0.085311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227405
      },
      {
        "date": "2025-06-27",
        "close": 3.24287,
        "direction_boundary": 2.91046,
        "core_momentum": 0.114212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233153
      },
      {
        "date": "2025-07-04",
        "close": 3.360935,
        "direction_boundary": 2.918099,
        "core_momentum": 0.151755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227881
      },
      {
        "date": "2025-07-11",
        "close": 3.305838,
        "direction_boundary": 2.979211,
        "core_momentum": 0.109635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229687
      },
      {
        "date": "2025-07-18",
        "close": 3.494743,
        "direction_boundary": 2.979211,
        "core_momentum": 0.173043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240694
      },
      {
        "date": "2025-07-25",
        "close": 3.494743,
        "direction_boundary": 2.994489,
        "core_momentum": 0.167058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240694
      },
      {
        "date": "2025-08-01",
        "close": 3.728109,
        "direction_boundary": 2.872265,
        "core_momentum": 0.297968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254029
      },
      {
        "date": "2025-08-08",
        "close": 3.429157,
        "direction_boundary": 2.872265,
        "core_momentum": 0.193886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278032
      },
      {
        "date": "2025-08-15",
        "close": 3.587426,
        "direction_boundary": 2.818792,
        "core_momentum": 0.272682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284003
      },
      {
        "date": "2025-08-22",
        "close": 3.56984,
        "direction_boundary": 2.750041,
        "core_momentum": 0.298104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284252
      },
      {
        "date": "2025-08-29",
        "close": 3.578633,
        "direction_boundary": 2.941016,
        "core_momentum": 0.216802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284192
      },
      {
        "date": "2025-09-05",
        "close": 3.490706,
        "direction_boundary": 2.941016,
        "core_momentum": 0.186905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278417
      },
      {
        "date": "2025-09-12",
        "close": 3.728109,
        "direction_boundary": 3.055601,
        "core_momentum": 0.22009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290498
      },
      {
        "date": "2025-09-19",
        "close": 3.605011,
        "direction_boundary": 3.109074,
        "core_momentum": 0.159513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296037
      },
      {
        "date": "2025-09-26",
        "close": 3.53467,
        "direction_boundary": 3.040498,
        "core_momentum": 0.16253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298305
      },
      {
        "date": "2025-10-03",
        "close": 3.587823,
        "direction_boundary": 3.040498,
        "core_momentum": 0.180012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296924
      },
      {
        "date": "2025-10-10",
        "close": 3.578964,
        "direction_boundary": 3.15596,
        "core_momentum": 0.134033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279701
      },
      {
        "date": "2025-10-17",
        "close": 4.163646,
        "direction_boundary": 2.886549,
        "core_momentum": 0.44243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342944
      },
      {
        "date": "2025-10-24",
        "close": 3.951034,
        "direction_boundary": 3.002011,
        "core_momentum": 0.316129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346472
      },
      {
        "date": "2025-10-31",
        "close": 4.335845,
        "direction_boundary": 3.109776,
        "core_momentum": 0.394263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365107
      },
      {
        "date": "2025-11-07",
        "close": 4.39497,
        "direction_boundary": 3.15596,
        "core_momentum": 0.392594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364656
      },
      {
        "date": "2025-11-14",
        "close": 4.39497,
        "direction_boundary": 3.15596,
        "core_momentum": 0.392594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340973
      },
      {
        "date": "2025-11-21",
        "close": 4.237303,
        "direction_boundary": 3.15596,
        "core_momentum": 0.342635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346408
      },
      {
        "date": "2025-11-28",
        "close": 4.237303,
        "direction_boundary": 3.15596,
        "core_momentum": 0.342635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342545
      },
      {
        "date": "2025-12-05",
        "close": 4.04022,
        "direction_boundary": 3.15596,
        "core_momentum": 0.280187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350583
      },
      {
        "date": "2025-12-12",
        "close": 4.099345,
        "direction_boundary": 3.117473,
        "core_momentum": 0.314958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350344
      },
      {
        "date": "2025-12-19",
        "close": 3.990949,
        "direction_boundary": 3.148263,
        "core_momentum": 0.267667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353892
      },
      {
        "date": "2025-12-26",
        "close": 4.138762,
        "direction_boundary": 3.148263,
        "core_momentum": 0.314618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353824
      },
      {
        "date": "2026-01-02",
        "close": 4.119634,
        "direction_boundary": 3.008685,
        "core_momentum": 0.369247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352231
      },
      {
        "date": "2026-01-09",
        "close": 4.238756,
        "direction_boundary": 3.024193,
        "core_momentum": 0.401616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351539
      },
      {
        "date": "2026-01-16",
        "close": 4.367805,
        "direction_boundary": 3.024193,
        "core_momentum": 0.444288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346598
      },
      {
        "date": "2026-01-23",
        "close": 4.367805,
        "direction_boundary": 3.024193,
        "core_momentum": 0.444288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346598
      },
      {
        "date": "2026-01-30",
        "close": 4.218903,
        "direction_boundary": 3.024193,
        "core_momentum": 0.395051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341801
      },
      {
        "date": "2026-02-06",
        "close": 4.079927,
        "direction_boundary": 3.163772,
        "core_momentum": 0.289577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322417
      },
      {
        "date": "2026-02-13",
        "close": 4.367805,
        "direction_boundary": 3.163772,
        "core_momentum": 0.380569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329425
      },
      {
        "date": "2026-02-20",
        "close": 4.248683,
        "direction_boundary": 3.163772,
        "core_momentum": 0.342917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332642
      },
      {
        "date": "2026-02-27",
        "close": 4.119634,
        "direction_boundary": 3.163772,
        "core_momentum": 0.302127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336672
      },
      {
        "date": "2026-03-06",
        "close": 4.099781,
        "direction_boundary": 3.024193,
        "core_momentum": 0.355661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334203
      },
      {
        "date": "2026-03-13",
        "close": 4.268537,
        "direction_boundary": 3.024193,
        "core_momentum": 0.411463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326906
      },
      {
        "date": "2026-03-20",
        "close": 4.000513,
        "direction_boundary": 3.024193,
        "core_momentum": 0.322837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337045
      },
      {
        "date": "2026-03-27",
        "close": 4.010439,
        "direction_boundary": 3.039702,
        "core_momentum": 0.319353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335324
      },
      {
        "date": "2026-04-03",
        "close": 4.0,
        "direction_boundary": 3.125658,
        "core_momentum": 0.279731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335152
      },
      {
        "date": "2026-04-10",
        "close": 4.02,
        "direction_boundary": 2.930304,
        "core_momentum": 0.371871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335016
      },
      {
        "date": "2026-04-17",
        "close": 3.96,
        "direction_boundary": 2.930304,
        "core_momentum": 0.351396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260267
      },
      {
        "date": "2026-04-24",
        "close": 4.19,
        "direction_boundary": 3.125658,
        "core_momentum": 0.340518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261816
      },
      {
        "date": "2026-05-01",
        "close": 4.27127,
        "direction_boundary": 3.125658,
        "core_momentum": 0.366519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228601
      },
      {
        "date": "2026-05-08",
        "close": 4.171937,
        "direction_boundary": 3.125658,
        "core_momentum": 0.334739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229799
      },
      {
        "date": "2026-05-15",
        "close": 4.02294,
        "direction_boundary": 2.891233,
        "core_momentum": 0.391427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234648
      },
      {
        "date": "2026-05-22",
        "close": 4.311002,
        "direction_boundary": 2.852163,
        "core_momentum": 0.511485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250069
      },
      {
        "date": "2026-05-29",
        "close": 4.221603,
        "direction_boundary": 3.008445,
        "core_momentum": 0.403251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251862
      },
      {
        "date": "2026-06-05",
        "close": 4.450067,
        "direction_boundary": 3.125658,
        "core_momentum": 0.423722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25246
      },
      {
        "date": "2026-06-12",
        "close": 4.469933,
        "direction_boundary": 3.125658,
        "core_momentum": 0.430077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251983
      },
      {
        "date": "2026-06-19",
        "close": 4.569265,
        "direction_boundary": 3.125658,
        "core_momentum": 0.461857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249385
      },
      {
        "date": "2026-06-26",
        "close": 4.46,
        "direction_boundary": 3.24287,
        "core_momentum": 0.375325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248391
      },
      {
        "date": "2026-07-03",
        "close": 4.47,
        "direction_boundary": 3.360935,
        "core_momentum": 0.329987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248159
      },
      {
        "date": "2026-07-10",
        "close": 4.36,
        "direction_boundary": 3.305838,
        "core_momentum": 0.318879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248295
      },
      {
        "date": "2026-07-17",
        "close": 4.44,
        "direction_boundary": 3.494743,
        "core_momentum": 0.27048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246076
      },
      {
        "date": "2026-07-24",
        "close": 4.49,
        "direction_boundary": 3.494743,
        "core_momentum": 0.284787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246508
      },
      {
        "date": "2026-07-31",
        "close": 4.3,
        "direction_boundary": 3.728109,
        "core_momentum": 0.1534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249258
      },
      {
        "date": "2026-08-07",
        "close": 4.3,
        "direction_boundary": 3.429157,
        "core_momentum": 0.253953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.336222,
        "volume": 40000
      },
      {
        "date": "2023-08-25",
        "close": 3.158291,
        "volume": 4300
      },
      {
        "date": "2023-09-01",
        "close": 3.158291,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 3.158291,
        "volume": 2700
      },
      {
        "date": "2023-09-15",
        "close": 3.225015,
        "volume": 6100
      },
      {
        "date": "2023-09-22",
        "close": 3.225015,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 3.247411,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.247411,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 3.247411,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.172758,
        "volume": 4900
      },
      {
        "date": "2023-10-27",
        "close": 3.172758,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 2.971194,
        "volume": 1700
      },
      {
        "date": "2023-11-10",
        "close": 2.911472,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 3.045847,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 3.060778,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 3.060778,
        "volume": 400
      },
      {
        "date": "2023-12-08",
        "close": 3.053313,
        "volume": 9900
      },
      {
        "date": "2023-12-15",
        "close": 3.060778,
        "volume": 1200
      },
      {
        "date": "2023-12-22",
        "close": 3.060778,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.083908,
        "volume": 700
      },
      {
        "date": "2024-01-05",
        "close": 3.083908,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.00869,
        "volume": 5000
      },
      {
        "date": "2024-01-19",
        "close": 3.00869,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 3.083908,
        "volume": 2300
      },
      {
        "date": "2024-02-02",
        "close": 3.083908,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.211776,
        "volume": 600
      },
      {
        "date": "2024-02-16",
        "close": 3.211776,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.211776,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.091429,
        "volume": 1200
      },
      {
        "date": "2024-03-08",
        "close": 3.046299,
        "volume": 2800
      },
      {
        "date": "2024-03-15",
        "close": 3.189211,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 2.993647,
        "volume": 1200
      },
      {
        "date": "2024-03-29",
        "close": 3.016383,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.008805,
        "volume": 3600
      },
      {
        "date": "2024-04-12",
        "close": 3.008805,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.084593,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 2.819333,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 2.819333,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.031541,
        "volume": 600
      },
      {
        "date": "2024-05-17",
        "close": 3.031541,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2.857227,
        "volume": 700
      },
      {
        "date": "2024-05-31",
        "close": 2.857227,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2.917858,
        "volume": 400
      },
      {
        "date": "2024-06-14",
        "close": 2.879964,
        "volume": 700
      },
      {
        "date": "2024-06-21",
        "close": 2.879964,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2.91046,
        "volume": 3600
      },
      {
        "date": "2024-07-05",
        "close": 2.918099,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 2.979211,
        "volume": 900
      },
      {
        "date": "2024-07-19",
        "close": 2.979211,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2.994489,
        "volume": 600
      },
      {
        "date": "2024-08-02",
        "close": 2.872265,
        "volume": 200
      },
      {
        "date": "2024-08-09",
        "close": 2.872265,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2.818792,
        "volume": 400
      },
      {
        "date": "2024-08-23",
        "close": 2.750041,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 2.941016,
        "volume": 300
      },
      {
        "date": "2024-09-06",
        "close": 2.941016,
        "volume": 800
      },
      {
        "date": "2024-09-13",
        "close": 3.055601,
        "volume": 2700
      },
      {
        "date": "2024-09-20",
        "close": 3.109074,
        "volume": 1300
      },
      {
        "date": "2024-09-27",
        "close": 3.040498,
        "volume": 1400
      },
      {
        "date": "2024-10-04",
        "close": 3.040498,
        "volume": 700
      },
      {
        "date": "2024-10-11",
        "close": 3.15596,
        "volume": 4900
      },
      {
        "date": "2024-10-18",
        "close": 2.886549,
        "volume": 5400
      },
      {
        "date": "2024-10-25",
        "close": 3.002011,
        "volume": 1500
      },
      {
        "date": "2024-11-01",
        "close": 3.109776,
        "volume": 500
      },
      {
        "date": "2024-11-08",
        "close": 3.15596,
        "volume": 400
      },
      {
        "date": "2024-11-15",
        "close": 3.15596,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3.15596,
        "volume": 500
      },
      {
        "date": "2024-11-29",
        "close": 3.15596,
        "volume": 700
      },
      {
        "date": "2024-12-06",
        "close": 3.15596,
        "volume": 2200
      },
      {
        "date": "2024-12-13",
        "close": 3.117473,
        "volume": 400
      },
      {
        "date": "2024-12-20",
        "close": 3.148263,
        "volume": 300
      },
      {
        "date": "2024-12-27",
        "close": 3.148263,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.008685,
        "volume": 1500
      },
      {
        "date": "2025-01-10",
        "close": 3.024193,
        "volume": 200
      },
      {
        "date": "2025-01-17",
        "close": 3.024193,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.024193,
        "volume": 500
      },
      {
        "date": "2025-01-31",
        "close": 3.024193,
        "volume": 300
      },
      {
        "date": "2025-02-07",
        "close": 3.163772,
        "volume": 500
      },
      {
        "date": "2025-02-14",
        "close": 3.163772,
        "volume": 500
      },
      {
        "date": "2025-02-21",
        "close": 3.163772,
        "volume": 200
      },
      {
        "date": "2025-02-28",
        "close": 3.163772,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3.024193,
        "volume": 600
      },
      {
        "date": "2025-03-14",
        "close": 3.024193,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3.024193,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3.039702,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 3.125658,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 2.930304,
        "volume": 1500
      },
      {
        "date": "2025-04-18",
        "close": 2.930304,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.125658,
        "volume": 1100
      },
      {
        "date": "2025-05-02",
        "close": 3.125658,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.125658,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2.891233,
        "volume": 1200
      },
      {
        "date": "2025-05-23",
        "close": 2.852163,
        "volume": 600
      },
      {
        "date": "2025-05-30",
        "close": 3.008445,
        "volume": 12900
      },
      {
        "date": "2025-06-06",
        "close": 3.125658,
        "volume": 1600
      },
      {
        "date": "2025-06-13",
        "close": 3.125658,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3.125658,
        "volume": 6700
      },
      {
        "date": "2025-06-27",
        "close": 3.24287,
        "volume": 8600
      },
      {
        "date": "2025-07-04",
        "close": 3.360935,
        "volume": 9700
      },
      {
        "date": "2025-07-11",
        "close": 3.305838,
        "volume": 10700
      },
      {
        "date": "2025-07-18",
        "close": 3.494743,
        "volume": 16700
      },
      {
        "date": "2025-07-25",
        "close": 3.494743,
        "volume": 21500
      },
      {
        "date": "2025-08-01",
        "close": 3.728109,
        "volume": 31900
      },
      {
        "date": "2025-08-08",
        "close": 3.429157,
        "volume": 14700
      },
      {
        "date": "2025-08-15",
        "close": 3.587426,
        "volume": 900
      },
      {
        "date": "2025-08-22",
        "close": 3.56984,
        "volume": 1000
      },
      {
        "date": "2025-08-29",
        "close": 3.578633,
        "volume": 2900
      },
      {
        "date": "2025-09-05",
        "close": 3.490706,
        "volume": 10200
      },
      {
        "date": "2025-09-12",
        "close": 3.728109,
        "volume": 2100
      },
      {
        "date": "2025-09-19",
        "close": 3.605011,
        "volume": 3300
      },
      {
        "date": "2025-09-26",
        "close": 3.53467,
        "volume": 5500
      },
      {
        "date": "2025-10-03",
        "close": 3.587823,
        "volume": 6300
      },
      {
        "date": "2025-10-10",
        "close": 3.578964,
        "volume": 5200
      },
      {
        "date": "2025-10-17",
        "close": 4.163646,
        "volume": 24700
      },
      {
        "date": "2025-10-24",
        "close": 3.951034,
        "volume": 18600
      },
      {
        "date": "2025-10-31",
        "close": 4.335845,
        "volume": 61400
      },
      {
        "date": "2025-11-07",
        "close": 4.39497,
        "volume": 8100
      },
      {
        "date": "2025-11-14",
        "close": 4.39497,
        "volume": 9500
      },
      {
        "date": "2025-11-21",
        "close": 4.237303,
        "volume": 5900
      },
      {
        "date": "2025-11-28",
        "close": 4.237303,
        "volume": 3200
      },
      {
        "date": "2025-12-05",
        "close": 4.04022,
        "volume": 11200
      },
      {
        "date": "2025-12-12",
        "close": 4.099345,
        "volume": 34400
      },
      {
        "date": "2025-12-19",
        "close": 3.990949,
        "volume": 8000
      },
      {
        "date": "2025-12-26",
        "close": 4.138762,
        "volume": 7000
      },
      {
        "date": "2026-01-02",
        "close": 4.119634,
        "volume": 7400
      },
      {
        "date": "2026-01-09",
        "close": 4.238756,
        "volume": 400
      },
      {
        "date": "2026-01-16",
        "close": 4.367805,
        "volume": 3300
      },
      {
        "date": "2026-01-23",
        "close": 4.367805,
        "volume": 2400
      },
      {
        "date": "2026-01-30",
        "close": 4.218903,
        "volume": 2100
      },
      {
        "date": "2026-02-06",
        "close": 4.079927,
        "volume": 3300
      },
      {
        "date": "2026-02-13",
        "close": 4.367805,
        "volume": 2800
      },
      {
        "date": "2026-02-20",
        "close": 4.248683,
        "volume": 400
      },
      {
        "date": "2026-02-27",
        "close": 4.119634,
        "volume": 2100
      },
      {
        "date": "2026-03-06",
        "close": 4.099781,
        "volume": 2900
      },
      {
        "date": "2026-03-13",
        "close": 4.268537,
        "volume": 3600
      },
      {
        "date": "2026-03-20",
        "close": 4.000513,
        "volume": 3800
      },
      {
        "date": "2026-03-27",
        "close": 4.010439,
        "volume": 2000
      },
      {
        "date": "2026-04-03",
        "close": 4.0,
        "volume": 8200
      },
      {
        "date": "2026-04-10",
        "close": 4.02,
        "volume": 2200
      },
      {
        "date": "2026-04-17",
        "close": 3.96,
        "volume": 7900
      },
      {
        "date": "2026-04-24",
        "close": 4.19,
        "volume": 2000
      },
      {
        "date": "2026-05-01",
        "close": 4.27127,
        "volume": 2300
      },
      {
        "date": "2026-05-08",
        "close": 4.171937,
        "volume": 6200
      },
      {
        "date": "2026-05-15",
        "close": 4.02294,
        "volume": 3800
      },
      {
        "date": "2026-05-22",
        "close": 4.311002,
        "volume": 10400
      },
      {
        "date": "2026-05-29",
        "close": 4.221603,
        "volume": 4700
      },
      {
        "date": "2026-06-05",
        "close": 4.450067,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 4.469933,
        "volume": 5500
      },
      {
        "date": "2026-06-19",
        "close": 4.569265,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 4.46,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.47,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.36,
        "volume": 2900
      },
      {
        "date": "2026-07-17",
        "close": 4.44,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 4.49,
        "volume": 1100
      },
      {
        "date": "2026-07-31",
        "close": 4.3,
        "volume": 400
      },
      {
        "date": "2026-08-07",
        "close": 4.3,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4.254262,
      "fair_value": 3.425122,
      "market_activity": 12.743623,
      "market_dynamics": 0.053896,
      "relative_strength": -7.111981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.002439,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": 0.002439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.011658,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.001199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00481,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112706,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.031456
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.012376
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.046154
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.033551
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.013513
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.42931
      }
    ]
  }
}