{
  "ticker": {
    "uuid": "d8aa4c7b-f3d7-411f-93b7-1a2d2f41b4fe",
    "symbol": "5820",
    "name": "Mitsuboshi Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 744.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 737.423035,
    "boundary_margin": 0.008919,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.594858,
    "volatility_stability": 0.9872,
    "risk_context": 0.1681,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.334,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2039.960083,
        "direction_boundary": 2011.834961,
        "core_momentum": 0.01398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089873
      },
      {
        "date": "2023-08-25",
        "close": 2018.024902,
        "direction_boundary": 1806.545532,
        "core_momentum": 0.117063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089042
      },
      {
        "date": "2023-09-01",
        "close": 2076.200684,
        "direction_boundary": 1629.681152,
        "core_momentum": 0.273992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083083
      },
      {
        "date": "2023-09-08",
        "close": 2428.11499,
        "direction_boundary": 2431.888672,
        "core_momentum": -0.001552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.923621
      },
      {
        "date": "2023-09-15",
        "close": 2513.947998,
        "direction_boundary": 2561.378418,
        "core_momentum": -0.018518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656015
      },
      {
        "date": "2023-09-22",
        "close": 2281.245605,
        "direction_boundary": 2517.162598,
        "core_momentum": -0.093723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561033
      },
      {
        "date": "2023-09-29",
        "close": 2280.291992,
        "direction_boundary": 1857.078613,
        "core_momentum": 0.227892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525054
      },
      {
        "date": "2023-10-06",
        "close": 2345.143311,
        "direction_boundary": 1422.812622,
        "core_momentum": 0.648245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526456
      },
      {
        "date": "2023-10-13",
        "close": 2112.440918,
        "direction_boundary": 979.072021,
        "core_momentum": 1.157595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52456
      },
      {
        "date": "2023-10-20",
        "close": 2169.663086,
        "direction_boundary": 1231.73584,
        "core_momentum": 0.761468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525913
      },
      {
        "date": "2023-10-27",
        "close": 2014.210327,
        "direction_boundary": 1023.288208,
        "core_momentum": 0.968371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478791
      },
      {
        "date": "2023-11-03",
        "close": 2013.256592,
        "direction_boundary": 1020.129822,
        "core_momentum": 0.97353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477376
      },
      {
        "date": "2023-11-10",
        "close": 2121.024414,
        "direction_boundary": 1119.616211,
        "core_momentum": 0.894421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45886
      },
      {
        "date": "2023-11-17",
        "close": 2256.449463,
        "direction_boundary": 1236.473022,
        "core_momentum": 0.824908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445213
      },
      {
        "date": "2023-11-24",
        "close": 2192.551758,
        "direction_boundary": 1391.229736,
        "core_momentum": 0.575981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444053
      },
      {
        "date": "2023-12-01",
        "close": 2193.505371,
        "direction_boundary": 1185.940308,
        "core_momentum": 0.849592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434432
      },
      {
        "date": "2023-12-08",
        "close": 2207.810791,
        "direction_boundary": 1181.203003,
        "core_momentum": 0.869121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424447
      },
      {
        "date": "2023-12-15",
        "close": 2197.320313,
        "direction_boundary": 1084.874878,
        "core_momentum": 1.025414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423549
      },
      {
        "date": "2023-12-22",
        "close": 2041.86731,
        "direction_boundary": 971.176208,
        "core_momentum": 1.102468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430951
      },
      {
        "date": "2023-12-29",
        "close": 2103.85791,
        "direction_boundary": 969.597107,
        "core_momentum": 1.169827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431849
      },
      {
        "date": "2024-01-05",
        "close": 2017.071411,
        "direction_boundary": 953.805664,
        "core_momentum": 1.114761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39641
      },
      {
        "date": "2024-01-12",
        "close": 2011.349243,
        "direction_boundary": 952.22644,
        "core_momentum": 1.112259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396045
      },
      {
        "date": "2024-01-19",
        "close": 1936.006958,
        "direction_boundary": 983.809509,
        "core_momentum": 0.967868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396943
      },
      {
        "date": "2024-01-26",
        "close": 1943.636475,
        "direction_boundary": 969.597107,
        "core_momentum": 1.004582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389121
      },
      {
        "date": "2024-02-02",
        "close": 2053.311768,
        "direction_boundary": 934.539978,
        "core_momentum": 1.197136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397572
      },
      {
        "date": "2024-02-09",
        "close": 2095.274414,
        "direction_boundary": 884.323059,
        "core_momentum": 1.369354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398271
      },
      {
        "date": "2024-02-16",
        "close": 1950.312378,
        "direction_boundary": 846.423523,
        "core_momentum": 1.30418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398724
      },
      {
        "date": "2024-02-23",
        "close": 1833.961182,
        "direction_boundary": 829.68457,
        "core_momentum": 1.210432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407144
      },
      {
        "date": "2024-03-01",
        "close": 1911.210693,
        "direction_boundary": 793.048279,
        "core_momentum": 1.409955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40955
      },
      {
        "date": "2024-03-08",
        "close": 1867.340698,
        "direction_boundary": 1244.369019,
        "core_momentum": 0.500633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339118
      },
      {
        "date": "2024-03-15",
        "close": 1709.026733,
        "direction_boundary": 2005.518555,
        "core_momentum": -0.147838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349473
      },
      {
        "date": "2024-03-22",
        "close": 1790.091187,
        "direction_boundary": 2605.594727,
        "core_momentum": -0.312982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338367
      },
      {
        "date": "2024-03-29",
        "close": 1864.315918,
        "direction_boundary": 2260.264404,
        "core_momentum": -0.175178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345246
      },
      {
        "date": "2024-04-05",
        "close": 1582.310547,
        "direction_boundary": 2260.264404,
        "core_momentum": -0.299944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403276
      },
      {
        "date": "2024-04-12",
        "close": 1633.321655,
        "direction_boundary": 2508.22583,
        "core_momentum": -0.348814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38681
      },
      {
        "date": "2024-04-19",
        "close": 1541.886475,
        "direction_boundary": 2541.605225,
        "core_momentum": -0.393341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388518
      },
      {
        "date": "2024-04-26",
        "close": 1491.837646,
        "direction_boundary": 2137.237305,
        "core_momentum": -0.301978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379619
      },
      {
        "date": "2024-05-03",
        "close": 1503.387451,
        "direction_boundary": 2187.783203,
        "core_momentum": -0.312826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380266
      },
      {
        "date": "2024-05-10",
        "close": 1502.425049,
        "direction_boundary": 2429.068848,
        "core_momentum": -0.381481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369566
      },
      {
        "date": "2024-05-17",
        "close": 1564.023438,
        "direction_boundary": 2190.644287,
        "core_momentum": -0.286044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361882
      },
      {
        "date": "2024-05-24",
        "close": 1349.391235,
        "direction_boundary": 2112.440918,
        "core_momentum": -0.361217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406317
      },
      {
        "date": "2024-05-31",
        "close": 1274.318115,
        "direction_boundary": 1984.64563,
        "core_momentum": -0.357912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408758
      },
      {
        "date": "2024-06-07",
        "close": 1477.400513,
        "direction_boundary": 2124.839111,
        "core_momentum": -0.3047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470113
      },
      {
        "date": "2024-06-14",
        "close": 1751.706177,
        "direction_boundary": 2170.616455,
        "core_momentum": -0.192991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536126
      },
      {
        "date": "2024-06-21",
        "close": 1655.458618,
        "direction_boundary": 2265.032959,
        "core_momentum": -0.269124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532557
      },
      {
        "date": "2024-06-28",
        "close": 1580.385498,
        "direction_boundary": 2200.181152,
        "core_momentum": -0.281702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532189
      },
      {
        "date": "2024-07-05",
        "close": 1434.089111,
        "direction_boundary": 2485.337158,
        "core_momentum": -0.42298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543961
      },
      {
        "date": "2024-07-12",
        "close": 1425.42688,
        "direction_boundary": 2497.735107,
        "core_momentum": -0.429312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543857
      },
      {
        "date": "2024-07-19",
        "close": 1392.702637,
        "direction_boundary": 2420.485596,
        "core_momentum": -0.424618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542881
      },
      {
        "date": "2024-07-26",
        "close": 1251.21875,
        "direction_boundary": 2270.755127,
        "core_momentum": -0.448986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557732
      },
      {
        "date": "2024-08-02",
        "close": 1107.809814,
        "direction_boundary": 2227.838623,
        "core_momentum": -0.502742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565957
      },
      {
        "date": "2024-08-09",
        "close": 837.354065,
        "direction_boundary": 2188.737061,
        "core_momentum": -0.617426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663889
      },
      {
        "date": "2024-08-16",
        "close": 996.162598,
        "direction_boundary": 2039.960083,
        "core_momentum": -0.511675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721649
      },
      {
        "date": "2024-08-23",
        "close": 977.87561,
        "direction_boundary": 2018.024902,
        "core_momentum": -0.515429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719859
      },
      {
        "date": "2024-08-30",
        "close": 1018.299561,
        "direction_boundary": 2076.200684,
        "core_momentum": -0.509537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719723
      },
      {
        "date": "2024-09-06",
        "close": 959.588501,
        "direction_boundary": 2428.11499,
        "core_momentum": -0.604801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721369
      },
      {
        "date": "2024-09-13",
        "close": 960.550964,
        "direction_boundary": 2513.947998,
        "core_momentum": -0.617911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716406
      },
      {
        "date": "2024-09-20",
        "close": 935.526611,
        "direction_boundary": 2281.245605,
        "core_momentum": -0.589905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709564
      },
      {
        "date": "2024-09-27",
        "close": 936.489075,
        "direction_boundary": 2280.291992,
        "core_momentum": -0.589312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704349
      },
      {
        "date": "2024-10-04",
        "close": 939.376526,
        "direction_boundary": 2345.143311,
        "core_momentum": -0.599437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676669
      },
      {
        "date": "2024-10-11",
        "close": 899.915039,
        "direction_boundary": 2112.440918,
        "core_momentum": -0.573993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673152
      },
      {
        "date": "2024-10-18",
        "close": 850.828735,
        "direction_boundary": 2169.663086,
        "core_momentum": -0.607852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672999
      },
      {
        "date": "2024-10-25",
        "close": 805.592407,
        "direction_boundary": 2014.210327,
        "core_momentum": -0.600046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674318
      },
      {
        "date": "2024-11-01",
        "close": 836.391602,
        "direction_boundary": 2013.256592,
        "core_momentum": -0.584558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67835
      },
      {
        "date": "2024-11-08",
        "close": 826.766846,
        "direction_boundary": 2121.024414,
        "core_momentum": -0.610204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677813
      },
      {
        "date": "2024-11-15",
        "close": 829.654297,
        "direction_boundary": 2256.449463,
        "core_momentum": -0.632319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672867
      },
      {
        "date": "2024-11-22",
        "close": 837.354065,
        "direction_boundary": 2192.551758,
        "core_momentum": -0.618092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650192
      },
      {
        "date": "2024-11-29",
        "close": 821.954468,
        "direction_boundary": 2193.505371,
        "core_momentum": -0.625278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647773
      },
      {
        "date": "2024-12-06",
        "close": 799.817505,
        "direction_boundary": 2207.810791,
        "core_momentum": -0.637733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602653
      },
      {
        "date": "2024-12-13",
        "close": 780.567993,
        "direction_boundary": 2197.320313,
        "core_momentum": -0.644764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533925
      },
      {
        "date": "2024-12-20",
        "close": 760.355957,
        "direction_boundary": 2041.86731,
        "core_momentum": -0.627617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532691
      },
      {
        "date": "2024-12-27",
        "close": 769.01825,
        "direction_boundary": 2103.85791,
        "core_momentum": -0.634472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53513
      },
      {
        "date": "2025-01-03",
        "close": 785.380371,
        "direction_boundary": 2017.071411,
        "core_momentum": -0.610633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529529
      },
      {
        "date": "2025-01-10",
        "close": 854.678589,
        "direction_boundary": 2011.349243,
        "core_momentum": -0.575072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5499
      },
      {
        "date": "2025-01-17",
        "close": 832.541687,
        "direction_boundary": 1936.006958,
        "core_momentum": -0.56997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549955
      },
      {
        "date": "2025-01-24",
        "close": 844.091431,
        "direction_boundary": 1943.636475,
        "core_momentum": -0.565715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536958
      },
      {
        "date": "2025-01-31",
        "close": 883.552917,
        "direction_boundary": 2053.311768,
        "core_momentum": -0.569694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520426
      },
      {
        "date": "2025-02-07",
        "close": 895.102661,
        "direction_boundary": 2095.274414,
        "core_momentum": -0.572799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343647
      },
      {
        "date": "2025-02-14",
        "close": 958.626099,
        "direction_boundary": 1950.312378,
        "core_momentum": -0.508476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259626
      },
      {
        "date": "2025-02-21",
        "close": 984.612915,
        "direction_boundary": 1833.961182,
        "core_momentum": -0.463122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261266
      },
      {
        "date": "2025-02-28",
        "close": 913.389648,
        "direction_boundary": 1911.210693,
        "core_momentum": -0.522088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274496
      },
      {
        "date": "2025-03-07",
        "close": 881.627991,
        "direction_boundary": 1867.340698,
        "core_momentum": -0.52787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266753
      },
      {
        "date": "2025-03-14",
        "close": 890.290283,
        "direction_boundary": 1709.026733,
        "core_momentum": -0.479066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267311
      },
      {
        "date": "2025-03-21",
        "close": 898.952515,
        "direction_boundary": 1790.091187,
        "core_momentum": -0.497817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265651
      },
      {
        "date": "2025-03-28",
        "close": 908.050171,
        "direction_boundary": 1864.315918,
        "core_momentum": -0.512931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266121
      },
      {
        "date": "2025-04-04",
        "close": 817.833496,
        "direction_boundary": 1582.310547,
        "core_momentum": -0.48314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302154
      },
      {
        "date": "2025-04-11",
        "close": 674.663635,
        "direction_boundary": 1633.321655,
        "core_momentum": -0.586938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395949
      },
      {
        "date": "2025-04-18",
        "close": 729.578125,
        "direction_boundary": 1541.886475,
        "core_momentum": -0.526828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409019
      },
      {
        "date": "2025-04-25",
        "close": 778.608887,
        "direction_boundary": 1491.837646,
        "core_momentum": -0.478087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414146
      },
      {
        "date": "2025-05-02",
        "close": 791.356873,
        "direction_boundary": 1503.387451,
        "core_momentum": -0.473617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411197
      },
      {
        "date": "2025-05-09",
        "close": 786.453796,
        "direction_boundary": 1502.425049,
        "core_momentum": -0.476544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411018
      },
      {
        "date": "2025-05-16",
        "close": 779.589539,
        "direction_boundary": 1564.023438,
        "core_momentum": -0.501549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411046
      },
      {
        "date": "2025-05-23",
        "close": 776.647644,
        "direction_boundary": 1349.391235,
        "core_momentum": -0.424446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410706
      },
      {
        "date": "2025-05-30",
        "close": 738.403625,
        "direction_boundary": 1274.318115,
        "core_momentum": -0.42055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415502
      },
      {
        "date": "2025-06-06",
        "close": 706.043335,
        "direction_boundary": 1477.400513,
        "core_momentum": -0.522104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418157
      },
      {
        "date": "2025-06-13",
        "close": 705.062683,
        "direction_boundary": 1751.706177,
        "core_momentum": -0.597499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41722
      },
      {
        "date": "2025-06-20",
        "close": 691.334106,
        "direction_boundary": 1655.458618,
        "core_momentum": -0.582391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416616
      },
      {
        "date": "2025-06-27",
        "close": 720.752563,
        "direction_boundary": 1580.385498,
        "core_momentum": -0.543939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420902
      },
      {
        "date": "2025-07-04",
        "close": 711.927002,
        "direction_boundary": 1434.089111,
        "core_momentum": -0.503569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419711
      },
      {
        "date": "2025-07-11",
        "close": 720.752563,
        "direction_boundary": 1425.42688,
        "core_momentum": -0.49436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400834
      },
      {
        "date": "2025-07-18",
        "close": 707.023926,
        "direction_boundary": 1392.702637,
        "core_momentum": -0.492337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400263
      },
      {
        "date": "2025-07-25",
        "close": 705.062683,
        "direction_boundary": 1251.21875,
        "core_momentum": -0.436499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399261
      },
      {
        "date": "2025-08-01",
        "close": 726.63623,
        "direction_boundary": 1107.809814,
        "core_momentum": -0.344079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395729
      },
      {
        "date": "2025-08-08",
        "close": 737.423035,
        "direction_boundary": 837.354065,
        "core_momentum": -0.119341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395918
      },
      {
        "date": "2025-08-15",
        "close": 703.101501,
        "direction_boundary": 996.162598,
        "core_momentum": -0.29419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383912
      },
      {
        "date": "2025-08-22",
        "close": 705.062683,
        "direction_boundary": 977.87561,
        "core_momentum": -0.278985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380507
      },
      {
        "date": "2025-08-29",
        "close": 702.12085,
        "direction_boundary": 1018.299561,
        "core_momentum": -0.310497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369867
      },
      {
        "date": "2025-09-05",
        "close": 711.927002,
        "direction_boundary": 959.588501,
        "core_momentum": -0.258091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369443
      },
      {
        "date": "2025-09-12",
        "close": 697.217773,
        "direction_boundary": 960.550964,
        "core_momentum": -0.274148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368901
      },
      {
        "date": "2025-09-19",
        "close": 697.217773,
        "direction_boundary": 935.526611,
        "core_momentum": -0.254732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368143
      },
      {
        "date": "2025-09-26",
        "close": 700.159607,
        "direction_boundary": 936.489075,
        "core_momentum": -0.252357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3676
      },
      {
        "date": "2025-10-03",
        "close": 659.954407,
        "direction_boundary": 939.376526,
        "core_momentum": -0.297455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349121
      },
      {
        "date": "2025-10-10",
        "close": 657.993164,
        "direction_boundary": 899.915039,
        "core_momentum": -0.268827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226549
      },
      {
        "date": "2025-10-17",
        "close": 651.128845,
        "direction_boundary": 850.828735,
        "core_momentum": -0.234712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195832
      },
      {
        "date": "2025-10-24",
        "close": 659.954407,
        "direction_boundary": 805.592407,
        "core_momentum": -0.180784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170717
      },
      {
        "date": "2025-10-31",
        "close": 643.283936,
        "direction_boundary": 836.391602,
        "core_momentum": -0.230882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169492
      },
      {
        "date": "2025-11-07",
        "close": 655.051331,
        "direction_boundary": 826.766846,
        "core_momentum": -0.207695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173314
      },
      {
        "date": "2025-11-14",
        "close": 649.167603,
        "direction_boundary": 829.654297,
        "core_momentum": -0.217544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17332
      },
      {
        "date": "2025-11-21",
        "close": 614.846069,
        "direction_boundary": 837.354065,
        "core_momentum": -0.265727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185182
      },
      {
        "date": "2025-11-28",
        "close": 620.729736,
        "direction_boundary": 821.954468,
        "core_momentum": -0.244813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176788
      },
      {
        "date": "2025-12-05",
        "close": 610.923584,
        "direction_boundary": 799.817505,
        "core_momentum": -0.236171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168677
      },
      {
        "date": "2025-12-12",
        "close": 612.884827,
        "direction_boundary": 780.567993,
        "core_momentum": -0.214822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169025
      },
      {
        "date": "2025-12-19",
        "close": 616.807312,
        "direction_boundary": 760.355957,
        "core_momentum": -0.188791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168483
      },
      {
        "date": "2025-12-26",
        "close": 625.632813,
        "direction_boundary": 769.01825,
        "core_momentum": -0.186453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157407
      },
      {
        "date": "2026-01-02",
        "close": 628.574707,
        "direction_boundary": 785.380371,
        "core_momentum": -0.199656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157688
      },
      {
        "date": "2026-01-09",
        "close": 658.973755,
        "direction_boundary": 854.678589,
        "core_momentum": -0.228981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172041
      },
      {
        "date": "2026-01-16",
        "close": 683.489197,
        "direction_boundary": 832.541687,
        "core_momentum": -0.179033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179043
      },
      {
        "date": "2026-01-23",
        "close": 687.411621,
        "direction_boundary": 844.091431,
        "core_momentum": -0.185619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179291
      },
      {
        "date": "2026-01-30",
        "close": 688.392273,
        "direction_boundary": 883.552917,
        "core_momentum": -0.220882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173658
      },
      {
        "date": "2026-02-06",
        "close": 662.89624,
        "direction_boundary": 895.102661,
        "core_momentum": -0.259419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178671
      },
      {
        "date": "2026-02-13",
        "close": 708.985168,
        "direction_boundary": 958.626099,
        "core_momentum": -0.260415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193091
      },
      {
        "date": "2026-02-20",
        "close": 758.996582,
        "direction_boundary": 984.612915,
        "core_momentum": -0.229142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214821
      },
      {
        "date": "2026-02-27",
        "close": 1011.995422,
        "direction_boundary": 913.389648,
        "core_momentum": 0.107956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449191
      },
      {
        "date": "2026-03-06",
        "close": 1004.150513,
        "direction_boundary": 881.627991,
        "core_momentum": 0.138973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450212
      },
      {
        "date": "2026-03-13",
        "close": 889.418457,
        "direction_boundary": 890.290283,
        "core_momentum": -0.000979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485592
      },
      {
        "date": "2026-03-20",
        "close": 883.53479,
        "direction_boundary": 898.952515,
        "core_momentum": -0.017151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485935
      },
      {
        "date": "2026-03-27",
        "close": 860.0,
        "direction_boundary": 908.050171,
        "core_momentum": -0.052916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488485
      },
      {
        "date": "2026-04-03",
        "close": 784.0,
        "direction_boundary": 817.833496,
        "core_momentum": -0.04137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499714
      },
      {
        "date": "2026-04-10",
        "close": 842.0,
        "direction_boundary": 674.663635,
        "core_momentum": 0.248029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507434
      },
      {
        "date": "2026-04-17",
        "close": 850.0,
        "direction_boundary": 729.578125,
        "core_momentum": 0.165057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506617
      },
      {
        "date": "2026-04-24",
        "close": 800.0,
        "direction_boundary": 778.608887,
        "core_momentum": 0.027474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516008
      },
      {
        "date": "2026-05-01",
        "close": 809.0,
        "direction_boundary": 791.356873,
        "core_momentum": 0.022295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513822
      },
      {
        "date": "2026-05-08",
        "close": 859.0,
        "direction_boundary": 786.453796,
        "core_momentum": 0.092245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518593
      },
      {
        "date": "2026-05-15",
        "close": 822.0,
        "direction_boundary": 779.589539,
        "core_momentum": 0.054401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523468
      },
      {
        "date": "2026-05-22",
        "close": 729.0,
        "direction_boundary": 776.647644,
        "core_momentum": -0.06135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546813
      },
      {
        "date": "2026-05-29",
        "close": 713.0,
        "direction_boundary": 738.403625,
        "core_momentum": -0.034403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548235
      },
      {
        "date": "2026-06-05",
        "close": 697.0,
        "direction_boundary": 706.043335,
        "core_momentum": -0.012808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54884
      },
      {
        "date": "2026-06-12",
        "close": 650.0,
        "direction_boundary": 705.062683,
        "core_momentum": -0.078096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55859
      },
      {
        "date": "2026-06-19",
        "close": 751.0,
        "direction_boundary": 691.334106,
        "core_momentum": 0.086305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59241
      },
      {
        "date": "2026-06-26",
        "close": 753.0,
        "direction_boundary": 720.752563,
        "core_momentum": 0.044741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592367
      },
      {
        "date": "2026-07-03",
        "close": 731.0,
        "direction_boundary": 711.927002,
        "core_momentum": 0.026791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59456
      },
      {
        "date": "2026-07-10",
        "close": 743.0,
        "direction_boundary": 720.752563,
        "core_momentum": 0.030867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59179
      },
      {
        "date": "2026-07-17",
        "close": 711.0,
        "direction_boundary": 707.023926,
        "core_momentum": 0.005624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593643
      },
      {
        "date": "2026-07-24",
        "close": 707.0,
        "direction_boundary": 705.062683,
        "core_momentum": 0.002748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593691
      },
      {
        "date": "2026-07-31",
        "close": 707.0,
        "direction_boundary": 726.63623,
        "core_momentum": -0.027023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593693
      },
      {
        "date": "2026-08-07",
        "close": 744.0,
        "direction_boundary": 737.423035,
        "core_momentum": 0.008919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2039.960083,
        "volume": 455100
      },
      {
        "date": "2023-08-25",
        "close": 2018.024902,
        "volume": 325400
      },
      {
        "date": "2023-09-01",
        "close": 2076.200684,
        "volume": 147300
      },
      {
        "date": "2023-09-08",
        "close": 2428.11499,
        "volume": 741700
      },
      {
        "date": "2023-09-15",
        "close": 2513.947998,
        "volume": 1089900
      },
      {
        "date": "2023-09-22",
        "close": 2281.245605,
        "volume": 369800
      },
      {
        "date": "2023-09-29",
        "close": 2280.291992,
        "volume": 382000
      },
      {
        "date": "2023-10-06",
        "close": 2345.143311,
        "volume": 231300
      },
      {
        "date": "2023-10-13",
        "close": 2112.440918,
        "volume": 169100
      },
      {
        "date": "2023-10-20",
        "close": 2169.663086,
        "volume": 200900
      },
      {
        "date": "2023-10-27",
        "close": 2014.210327,
        "volume": 193700
      },
      {
        "date": "2023-11-03",
        "close": 2013.256592,
        "volume": 160600
      },
      {
        "date": "2023-11-10",
        "close": 2121.024414,
        "volume": 191000
      },
      {
        "date": "2023-11-17",
        "close": 2256.449463,
        "volume": 229600
      },
      {
        "date": "2023-11-24",
        "close": 2192.551758,
        "volume": 225900
      },
      {
        "date": "2023-12-01",
        "close": 2193.505371,
        "volume": 168300
      },
      {
        "date": "2023-12-08",
        "close": 2207.810791,
        "volume": 245300
      },
      {
        "date": "2023-12-15",
        "close": 2197.320313,
        "volume": 153600
      },
      {
        "date": "2023-12-22",
        "close": 2041.86731,
        "volume": 167100
      },
      {
        "date": "2023-12-29",
        "close": 2103.85791,
        "volume": 328100
      },
      {
        "date": "2024-01-05",
        "close": 2017.071411,
        "volume": 78700
      },
      {
        "date": "2024-01-12",
        "close": 2011.349243,
        "volume": 85700
      },
      {
        "date": "2024-01-19",
        "close": 1936.006958,
        "volume": 101500
      },
      {
        "date": "2024-01-26",
        "close": 1943.636475,
        "volume": 147900
      },
      {
        "date": "2024-02-02",
        "close": 2053.311768,
        "volume": 279800
      },
      {
        "date": "2024-02-09",
        "close": 2095.274414,
        "volume": 182900
      },
      {
        "date": "2024-02-16",
        "close": 1950.312378,
        "volume": 112100
      },
      {
        "date": "2024-02-23",
        "close": 1833.961182,
        "volume": 142100
      },
      {
        "date": "2024-03-01",
        "close": 1911.210693,
        "volume": 125000
      },
      {
        "date": "2024-03-08",
        "close": 1867.340698,
        "volume": 105300
      },
      {
        "date": "2024-03-15",
        "close": 1709.026733,
        "volume": 115800
      },
      {
        "date": "2024-03-22",
        "close": 1790.091187,
        "volume": 70900
      },
      {
        "date": "2024-03-29",
        "close": 1864.315918,
        "volume": 62900
      },
      {
        "date": "2024-04-05",
        "close": 1582.310547,
        "volume": 155600
      },
      {
        "date": "2024-04-12",
        "close": 1633.321655,
        "volume": 74500
      },
      {
        "date": "2024-04-19",
        "close": 1541.886475,
        "volume": 48000
      },
      {
        "date": "2024-04-26",
        "close": 1491.837646,
        "volume": 97200
      },
      {
        "date": "2024-05-03",
        "close": 1503.387451,
        "volume": 96200
      },
      {
        "date": "2024-05-10",
        "close": 1502.425049,
        "volume": 43700
      },
      {
        "date": "2024-05-17",
        "close": 1564.023438,
        "volume": 90100
      },
      {
        "date": "2024-05-24",
        "close": 1349.391235,
        "volume": 69500
      },
      {
        "date": "2024-05-31",
        "close": 1274.318115,
        "volume": 102000
      },
      {
        "date": "2024-06-07",
        "close": 1477.400513,
        "volume": 259200
      },
      {
        "date": "2024-06-14",
        "close": 1751.706177,
        "volume": 1137000
      },
      {
        "date": "2024-06-21",
        "close": 1655.458618,
        "volume": 68600
      },
      {
        "date": "2024-06-28",
        "close": 1580.385498,
        "volume": 152200
      },
      {
        "date": "2024-07-05",
        "close": 1434.089111,
        "volume": 105000
      },
      {
        "date": "2024-07-12",
        "close": 1425.42688,
        "volume": 69400
      },
      {
        "date": "2024-07-19",
        "close": 1392.702637,
        "volume": 77900
      },
      {
        "date": "2024-07-26",
        "close": 1251.21875,
        "volume": 121600
      },
      {
        "date": "2024-08-02",
        "close": 1107.809814,
        "volume": 109300
      },
      {
        "date": "2024-08-09",
        "close": 837.354065,
        "volume": 596900
      },
      {
        "date": "2024-08-16",
        "close": 996.162598,
        "volume": 188500
      },
      {
        "date": "2024-08-23",
        "close": 977.87561,
        "volume": 76500
      },
      {
        "date": "2024-08-30",
        "close": 1018.299561,
        "volume": 598700
      },
      {
        "date": "2024-09-06",
        "close": 959.588501,
        "volume": 124500
      },
      {
        "date": "2024-09-13",
        "close": 960.550964,
        "volume": 67400
      },
      {
        "date": "2024-09-20",
        "close": 935.526611,
        "volume": 79600
      },
      {
        "date": "2024-09-27",
        "close": 936.489075,
        "volume": 65400
      },
      {
        "date": "2024-10-04",
        "close": 939.376526,
        "volume": 33000
      },
      {
        "date": "2024-10-11",
        "close": 899.915039,
        "volume": 26500
      },
      {
        "date": "2024-10-18",
        "close": 850.828735,
        "volume": 87600
      },
      {
        "date": "2024-10-25",
        "close": 805.592407,
        "volume": 32800
      },
      {
        "date": "2024-11-01",
        "close": 836.391602,
        "volume": 83400
      },
      {
        "date": "2024-11-08",
        "close": 826.766846,
        "volume": 51000
      },
      {
        "date": "2024-11-15",
        "close": 829.654297,
        "volume": 20100
      },
      {
        "date": "2024-11-22",
        "close": 837.354065,
        "volume": 98400
      },
      {
        "date": "2024-11-29",
        "close": 821.954468,
        "volume": 31200
      },
      {
        "date": "2024-12-06",
        "close": 799.817505,
        "volume": 81300
      },
      {
        "date": "2024-12-13",
        "close": 780.567993,
        "volume": 64200
      },
      {
        "date": "2024-12-20",
        "close": 760.355957,
        "volume": 94700
      },
      {
        "date": "2024-12-27",
        "close": 769.01825,
        "volume": 96200
      },
      {
        "date": "2025-01-03",
        "close": 785.380371,
        "volume": 10100
      },
      {
        "date": "2025-01-10",
        "close": 854.678589,
        "volume": 79900
      },
      {
        "date": "2025-01-17",
        "close": 832.541687,
        "volume": 78900
      },
      {
        "date": "2025-01-24",
        "close": 844.091431,
        "volume": 33800
      },
      {
        "date": "2025-01-31",
        "close": 883.552917,
        "volume": 62100
      },
      {
        "date": "2025-02-07",
        "close": 895.102661,
        "volume": 30800
      },
      {
        "date": "2025-02-14",
        "close": 958.626099,
        "volume": 46100
      },
      {
        "date": "2025-02-21",
        "close": 984.612915,
        "volume": 93100
      },
      {
        "date": "2025-02-28",
        "close": 913.389648,
        "volume": 64900
      },
      {
        "date": "2025-03-07",
        "close": 881.627991,
        "volume": 41200
      },
      {
        "date": "2025-03-14",
        "close": 890.290283,
        "volume": 39700
      },
      {
        "date": "2025-03-21",
        "close": 898.952515,
        "volume": 25500
      },
      {
        "date": "2025-03-28",
        "close": 908.050171,
        "volume": 26100
      },
      {
        "date": "2025-04-04",
        "close": 817.833496,
        "volume": 53100
      },
      {
        "date": "2025-04-11",
        "close": 674.663635,
        "volume": 145900
      },
      {
        "date": "2025-04-18",
        "close": 729.578125,
        "volume": 43600
      },
      {
        "date": "2025-04-25",
        "close": 778.608887,
        "volume": 37300
      },
      {
        "date": "2025-05-02",
        "close": 791.356873,
        "volume": 18200
      },
      {
        "date": "2025-05-09",
        "close": 786.453796,
        "volume": 18900
      },
      {
        "date": "2025-05-16",
        "close": 779.589539,
        "volume": 48500
      },
      {
        "date": "2025-05-23",
        "close": 776.647644,
        "volume": 32100
      },
      {
        "date": "2025-05-30",
        "close": 738.403625,
        "volume": 29700
      },
      {
        "date": "2025-06-06",
        "close": 706.043335,
        "volume": 36400
      },
      {
        "date": "2025-06-13",
        "close": 705.062683,
        "volume": 21700
      },
      {
        "date": "2025-06-20",
        "close": 691.334106,
        "volume": 41200
      },
      {
        "date": "2025-06-27",
        "close": 720.752563,
        "volume": 51900
      },
      {
        "date": "2025-07-04",
        "close": 711.927002,
        "volume": 31200
      },
      {
        "date": "2025-07-11",
        "close": 720.752563,
        "volume": 47900
      },
      {
        "date": "2025-07-18",
        "close": 707.023926,
        "volume": 12100
      },
      {
        "date": "2025-07-25",
        "close": 705.062683,
        "volume": 26500
      },
      {
        "date": "2025-08-01",
        "close": 726.63623,
        "volume": 34600
      },
      {
        "date": "2025-08-08",
        "close": 737.423035,
        "volume": 30700
      },
      {
        "date": "2025-08-15",
        "close": 703.101501,
        "volume": 49100
      },
      {
        "date": "2025-08-22",
        "close": 705.062683,
        "volume": 56700
      },
      {
        "date": "2025-08-29",
        "close": 702.12085,
        "volume": 37000
      },
      {
        "date": "2025-09-05",
        "close": 711.927002,
        "volume": 91700
      },
      {
        "date": "2025-09-12",
        "close": 697.217773,
        "volume": 56100
      },
      {
        "date": "2025-09-19",
        "close": 697.217773,
        "volume": 39400
      },
      {
        "date": "2025-09-26",
        "close": 700.159607,
        "volume": 27300
      },
      {
        "date": "2025-10-03",
        "close": 659.954407,
        "volume": 104700
      },
      {
        "date": "2025-10-10",
        "close": 657.993164,
        "volume": 39800
      },
      {
        "date": "2025-10-17",
        "close": 651.128845,
        "volume": 34800
      },
      {
        "date": "2025-10-24",
        "close": 659.954407,
        "volume": 21900
      },
      {
        "date": "2025-10-31",
        "close": 643.283936,
        "volume": 50900
      },
      {
        "date": "2025-11-07",
        "close": 655.051331,
        "volume": 52400
      },
      {
        "date": "2025-11-14",
        "close": 649.167603,
        "volume": 24100
      },
      {
        "date": "2025-11-21",
        "close": 614.846069,
        "volume": 71600
      },
      {
        "date": "2025-11-28",
        "close": 620.729736,
        "volume": 52200
      },
      {
        "date": "2025-12-05",
        "close": 610.923584,
        "volume": 89300
      },
      {
        "date": "2025-12-12",
        "close": 612.884827,
        "volume": 56700
      },
      {
        "date": "2025-12-19",
        "close": 616.807312,
        "volume": 76800
      },
      {
        "date": "2025-12-26",
        "close": 625.632813,
        "volume": 86900
      },
      {
        "date": "2026-01-02",
        "close": 628.574707,
        "volume": 17000
      },
      {
        "date": "2026-01-09",
        "close": 658.973755,
        "volume": 70600
      },
      {
        "date": "2026-01-16",
        "close": 683.489197,
        "volume": 65200
      },
      {
        "date": "2026-01-23",
        "close": 687.411621,
        "volume": 96900
      },
      {
        "date": "2026-01-30",
        "close": 688.392273,
        "volume": 72600
      },
      {
        "date": "2026-02-06",
        "close": 662.89624,
        "volume": 69800
      },
      {
        "date": "2026-02-13",
        "close": 708.985168,
        "volume": 216800
      },
      {
        "date": "2026-02-20",
        "close": 758.996582,
        "volume": 442600
      },
      {
        "date": "2026-02-27",
        "close": 1011.995422,
        "volume": 1067100
      },
      {
        "date": "2026-03-06",
        "close": 1004.150513,
        "volume": 1376000
      },
      {
        "date": "2026-03-13",
        "close": 889.418457,
        "volume": 500600
      },
      {
        "date": "2026-03-20",
        "close": 883.53479,
        "volume": 235000
      },
      {
        "date": "2026-03-27",
        "close": 860.0,
        "volume": 226600
      },
      {
        "date": "2026-04-03",
        "close": 784.0,
        "volume": 155000
      },
      {
        "date": "2026-04-10",
        "close": 842.0,
        "volume": 241000
      },
      {
        "date": "2026-04-17",
        "close": 850.0,
        "volume": 136400
      },
      {
        "date": "2026-04-24",
        "close": 800.0,
        "volume": 201300
      },
      {
        "date": "2026-05-01",
        "close": 809.0,
        "volume": 114800
      },
      {
        "date": "2026-05-08",
        "close": 859.0,
        "volume": 138000
      },
      {
        "date": "2026-05-15",
        "close": 822.0,
        "volume": 456600
      },
      {
        "date": "2026-05-22",
        "close": 729.0,
        "volume": 190300
      },
      {
        "date": "2026-05-29",
        "close": 713.0,
        "volume": 151800
      },
      {
        "date": "2026-06-05",
        "close": 697.0,
        "volume": 23400
      },
      {
        "date": "2026-06-12",
        "close": 650.0,
        "volume": 16100
      },
      {
        "date": "2026-06-19",
        "close": 751.0,
        "volume": 200100
      },
      {
        "date": "2026-06-26",
        "close": 753.0,
        "volume": 44100
      },
      {
        "date": "2026-07-03",
        "close": 731.0,
        "volume": 14800
      },
      {
        "date": "2026-07-10",
        "close": 743.0,
        "volume": 66400
      },
      {
        "date": "2026-07-17",
        "close": 711.0,
        "volume": 77100
      },
      {
        "date": "2026-07-24",
        "close": 707.0,
        "volume": 61600
      },
      {
        "date": "2026-07-31",
        "close": 707.0,
        "volume": 179900
      },
      {
        "date": "2026-08-07",
        "close": 744.0,
        "volume": 113400
      }
    ],
    "sharemaestro_context": {
      "trend": 774.709009,
      "fair_value": 1133.002385,
      "market_activity": -7.123255,
      "market_dynamics": -0.602547,
      "relative_strength": -14.944869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.015263,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004183,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.045116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.157795,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.127427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.117063,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.171497,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.123711
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.017765
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.060487
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.181096
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.55589
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.007752
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.118525
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.023753
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.108368
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.058589
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}