{
  "ticker": {
    "uuid": "d8ad28b7-3ead-404f-a839-ea64041be7d0",
    "symbol": "AQUAT",
    "name": "Aquaticus Real Estate AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.529774,
    "boundary_margin": -0.143343,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.326823,
    "volatility_stability": 0.7749,
    "risk_context": 0.306,
    "current_regime": {
      "move": -0.164733,
      "interruption": 0.147881,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.773,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.133343,
        "direction_boundary": 71.172287,
        "core_momentum": -0.239404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276864
      },
      {
        "date": "2023-08-25",
        "close": 50.356594,
        "direction_boundary": 73.127556,
        "core_momentum": -0.311387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282746
      },
      {
        "date": "2023-09-01",
        "close": 54.552986,
        "direction_boundary": 77.820251,
        "core_momentum": -0.298987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27508
      },
      {
        "date": "2023-09-08",
        "close": 54.133343,
        "direction_boundary": 73.909691,
        "core_momentum": -0.267574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274538
      },
      {
        "date": "2023-09-15",
        "close": 53.713707,
        "direction_boundary": 74.300743,
        "core_momentum": -0.277077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273069
      },
      {
        "date": "2023-09-22",
        "close": 52.035152,
        "direction_boundary": 70.781219,
        "core_momentum": -0.264845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271501
      },
      {
        "date": "2023-09-29",
        "close": 54.50946,
        "direction_boundary": 71.788155,
        "core_momentum": -0.24069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28159
      },
      {
        "date": "2023-10-06",
        "close": 56.212875,
        "direction_boundary": 70.990501,
        "core_momentum": -0.208163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285351
      },
      {
        "date": "2023-10-13",
        "close": 53.231892,
        "direction_boundary": 70.192856,
        "core_momentum": -0.241634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293293
      },
      {
        "date": "2023-10-20",
        "close": 54.50946,
        "direction_boundary": 73.383438,
        "core_momentum": -0.257197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296025
      },
      {
        "date": "2023-10-27",
        "close": 54.50946,
        "direction_boundary": 75.377571,
        "core_momentum": -0.276848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277631
      },
      {
        "date": "2023-11-03",
        "close": 54.50946,
        "direction_boundary": 74.57991,
        "core_momentum": -0.269113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275614
      },
      {
        "date": "2023-11-10",
        "close": 55.361176,
        "direction_boundary": 70.990501,
        "core_momentum": -0.220161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247359
      },
      {
        "date": "2023-11-17",
        "close": 57.06459,
        "direction_boundary": 73.782272,
        "core_momentum": -0.226581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250616
      },
      {
        "date": "2023-11-24",
        "close": 58.768013,
        "direction_boundary": 71.788155,
        "core_momentum": -0.181369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248456
      },
      {
        "date": "2023-12-01",
        "close": 62.600716,
        "direction_boundary": 71.389328,
        "core_momentum": -0.123108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255227
      },
      {
        "date": "2023-12-08",
        "close": 60.897293,
        "direction_boundary": 70.990501,
        "core_momentum": -0.142177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255955
      },
      {
        "date": "2023-12-15",
        "close": 64.72998,
        "direction_boundary": 71.389328,
        "core_momentum": -0.093282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266215
      },
      {
        "date": "2023-12-22",
        "close": 64.72998,
        "direction_boundary": 69.794052,
        "core_momentum": -0.072557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264549
      },
      {
        "date": "2023-12-29",
        "close": 65.593056,
        "direction_boundary": 71.301567,
        "core_momentum": -0.080062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262008
      },
      {
        "date": "2024-01-05",
        "close": 62.140785,
        "direction_boundary": 70.486687,
        "core_momentum": -0.118404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275683
      },
      {
        "date": "2024-01-12",
        "close": 64.72998,
        "direction_boundary": 73.746185,
        "core_momentum": -0.12226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279357
      },
      {
        "date": "2024-01-19",
        "close": 63.003845,
        "direction_boundary": 73.746185,
        "core_momentum": -0.145666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279933
      },
      {
        "date": "2024-01-26",
        "close": 63.003845,
        "direction_boundary": 72.116432,
        "core_momentum": -0.126359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271369
      },
      {
        "date": "2024-02-02",
        "close": 63.003845,
        "direction_boundary": 72.116432,
        "core_momentum": -0.126359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267467
      },
      {
        "date": "2024-02-09",
        "close": 60.41465,
        "direction_boundary": 68.449493,
        "core_momentum": -0.117384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270885
      },
      {
        "date": "2024-02-16",
        "close": 58.688522,
        "direction_boundary": 68.042046,
        "core_momentum": -0.137467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274771
      },
      {
        "date": "2024-02-23",
        "close": 56.530853,
        "direction_boundary": 70.486687,
        "core_momentum": -0.197992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259457
      },
      {
        "date": "2024-03-01",
        "close": 51.783989,
        "direction_boundary": 63.152805,
        "core_momentum": -0.180021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265912
      },
      {
        "date": "2024-03-08",
        "close": 53.510128,
        "direction_boundary": 63.560246,
        "core_momentum": -0.15812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270071
      },
      {
        "date": "2024-03-15",
        "close": 51.783989,
        "direction_boundary": 61.930489,
        "core_momentum": -0.163837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273633
      },
      {
        "date": "2024-03-22",
        "close": 50.057861,
        "direction_boundary": 63.560246,
        "core_momentum": -0.212434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274126
      },
      {
        "date": "2024-03-29",
        "close": 47.468658,
        "direction_boundary": 63.560246,
        "core_momentum": -0.253171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27407
      },
      {
        "date": "2024-04-05",
        "close": 46.605591,
        "direction_boundary": 62.337921,
        "core_momentum": -0.252372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269561
      },
      {
        "date": "2024-04-12",
        "close": 43.153324,
        "direction_boundary": 62.745361,
        "core_momentum": -0.312247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279078
      },
      {
        "date": "2024-04-19",
        "close": 44.447926,
        "direction_boundary": 61.930489,
        "core_momentum": -0.282293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280523
      },
      {
        "date": "2024-04-26",
        "close": 45.742527,
        "direction_boundary": 57.388924,
        "core_momentum": -0.202938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28492
      },
      {
        "date": "2024-05-03",
        "close": 51.352459,
        "direction_boundary": 58.627544,
        "core_momentum": -0.12409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331718
      },
      {
        "date": "2024-05-10",
        "close": 55.236252,
        "direction_boundary": 53.673092,
        "core_momentum": 0.029124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347074
      },
      {
        "date": "2024-05-17",
        "close": 57.825455,
        "direction_boundary": 53.673092,
        "core_momentum": 0.077364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350438
      },
      {
        "date": "2024-05-24",
        "close": 58.701595,
        "direction_boundary": 52.021618,
        "core_momentum": 0.128408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348629
      },
      {
        "date": "2024-05-31",
        "close": 58.263523,
        "direction_boundary": 50.370129,
        "core_momentum": 0.156708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336564
      },
      {
        "date": "2024-06-07",
        "close": 58.263523,
        "direction_boundary": 49.131523,
        "core_momentum": 0.185868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334663
      },
      {
        "date": "2024-06-14",
        "close": 60.01582,
        "direction_boundary": 49.544399,
        "core_momentum": 0.211354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325599
      },
      {
        "date": "2024-06-21",
        "close": 60.01582,
        "direction_boundary": 51.195873,
        "core_momentum": 0.172278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325599
      },
      {
        "date": "2024-06-28",
        "close": 59.564857,
        "direction_boundary": 50.356594,
        "core_momentum": 0.182861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324812
      },
      {
        "date": "2024-07-05",
        "close": 61.342911,
        "direction_boundary": 51.615517,
        "core_momentum": 0.188459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319513
      },
      {
        "date": "2024-07-12",
        "close": 57.786797,
        "direction_boundary": 51.615517,
        "core_momentum": 0.119562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3239
      },
      {
        "date": "2024-07-19",
        "close": 60.453884,
        "direction_boundary": 50.356594,
        "core_momentum": 0.200516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329212
      },
      {
        "date": "2024-07-26",
        "close": 62.231945,
        "direction_boundary": 53.294064,
        "core_momentum": 0.167709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331935
      },
      {
        "date": "2024-08-02",
        "close": 57.342289,
        "direction_boundary": 55.39225,
        "core_momentum": 0.035204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350575
      },
      {
        "date": "2024-08-09",
        "close": 60.453884,
        "direction_boundary": 53.713707,
        "core_momentum": 0.125483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354468
      },
      {
        "date": "2024-08-16",
        "close": 61.342911,
        "direction_boundary": 54.133343,
        "core_momentum": 0.133182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352481
      },
      {
        "date": "2024-08-23",
        "close": 60.453884,
        "direction_boundary": 50.356594,
        "core_momentum": 0.200516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348808
      },
      {
        "date": "2024-08-30",
        "close": 60.453884,
        "direction_boundary": 54.552986,
        "core_momentum": 0.108168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323706
      },
      {
        "date": "2024-09-06",
        "close": 56.897774,
        "direction_boundary": 54.133343,
        "core_momentum": 0.051067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333975
      },
      {
        "date": "2024-09-13",
        "close": 60.453884,
        "direction_boundary": 53.713707,
        "core_momentum": 0.125483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339391
      },
      {
        "date": "2024-09-20",
        "close": 62.231945,
        "direction_boundary": 52.035152,
        "core_momentum": 0.19596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335807
      },
      {
        "date": "2024-09-27",
        "close": 61.342911,
        "direction_boundary": 54.50946,
        "core_momentum": 0.125363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325771
      },
      {
        "date": "2024-10-04",
        "close": 58.636604,
        "direction_boundary": 56.212875,
        "core_momentum": 0.043117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332455
      },
      {
        "date": "2024-10-11",
        "close": 58.636604,
        "direction_boundary": 53.231892,
        "core_momentum": 0.101531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30904
      },
      {
        "date": "2024-10-18",
        "close": 56.832405,
        "direction_boundary": 54.50946,
        "core_momentum": 0.042615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313521
      },
      {
        "date": "2024-10-25",
        "close": 57.734505,
        "direction_boundary": 54.50946,
        "core_momentum": 0.059165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312442
      },
      {
        "date": "2024-11-01",
        "close": 57.734505,
        "direction_boundary": 54.50946,
        "core_momentum": 0.059165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271972
      },
      {
        "date": "2024-11-08",
        "close": 56.381351,
        "direction_boundary": 55.361176,
        "core_momentum": 0.018428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255902
      },
      {
        "date": "2024-11-15",
        "close": 52.772949,
        "direction_boundary": 57.06459,
        "core_momentum": -0.075207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263491
      },
      {
        "date": "2024-11-22",
        "close": 55.930302,
        "direction_boundary": 58.768013,
        "core_momentum": -0.048287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276027
      },
      {
        "date": "2024-11-29",
        "close": 52.772949,
        "direction_boundary": 62.600716,
        "core_momentum": -0.156991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286807
      },
      {
        "date": "2024-12-06",
        "close": 51.870846,
        "direction_boundary": 60.897293,
        "core_momentum": -0.148224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287345
      },
      {
        "date": "2024-12-13",
        "close": 55.028198,
        "direction_boundary": 64.72998,
        "core_momentum": -0.149881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297076
      },
      {
        "date": "2024-12-20",
        "close": 55.930302,
        "direction_boundary": 64.72998,
        "core_momentum": -0.135944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298295
      },
      {
        "date": "2024-12-27",
        "close": 54.096527,
        "direction_boundary": 65.593056,
        "core_momentum": -0.175271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30126
      },
      {
        "date": "2025-01-03",
        "close": 56.388744,
        "direction_boundary": 62.140785,
        "core_momentum": -0.092565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304367
      },
      {
        "date": "2025-01-10",
        "close": 55.930302,
        "direction_boundary": 64.72998,
        "core_momentum": -0.135944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293434
      },
      {
        "date": "2025-01-17",
        "close": 56.847191,
        "direction_boundary": 63.003845,
        "core_momentum": -0.097719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286969
      },
      {
        "date": "2025-01-24",
        "close": 54.096527,
        "direction_boundary": 63.003845,
        "core_momentum": -0.141377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290468
      },
      {
        "date": "2025-01-31",
        "close": 51.804298,
        "direction_boundary": 63.003845,
        "core_momentum": -0.17776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274673
      },
      {
        "date": "2025-02-07",
        "close": 51.804298,
        "direction_boundary": 60.41465,
        "core_momentum": -0.142521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262336
      },
      {
        "date": "2025-02-14",
        "close": 49.053623,
        "direction_boundary": 58.688522,
        "core_momentum": -0.16417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268954
      },
      {
        "date": "2025-02-21",
        "close": 56.847191,
        "direction_boundary": 56.530853,
        "core_momentum": 0.005596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344889
      },
      {
        "date": "2025-02-28",
        "close": 58.680973,
        "direction_boundary": 51.783989,
        "core_momentum": 0.133188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34812
      },
      {
        "date": "2025-03-07",
        "close": 57.305634,
        "direction_boundary": 53.510128,
        "core_momentum": 0.070931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339154
      },
      {
        "date": "2025-03-14",
        "close": 57.76408,
        "direction_boundary": 51.783989,
        "core_momentum": 0.115481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328095
      },
      {
        "date": "2025-03-21",
        "close": 58.680973,
        "direction_boundary": 50.057861,
        "core_momentum": 0.172263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326123
      },
      {
        "date": "2025-03-28",
        "close": 55.471851,
        "direction_boundary": 47.468658,
        "core_momentum": 0.1686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334297
      },
      {
        "date": "2025-04-04",
        "close": 57.76408,
        "direction_boundary": 46.605591,
        "core_momentum": 0.239424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33425
      },
      {
        "date": "2025-04-11",
        "close": 54.554966,
        "direction_boundary": 43.153324,
        "core_momentum": 0.264212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343328
      },
      {
        "date": "2025-04-18",
        "close": 59.597862,
        "direction_boundary": 44.447926,
        "core_momentum": 0.340847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363016
      },
      {
        "date": "2025-04-25",
        "close": 60.529076,
        "direction_boundary": 45.742527,
        "core_momentum": 0.323256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362998
      },
      {
        "date": "2025-05-02",
        "close": 60.063469,
        "direction_boundary": 51.352459,
        "core_momentum": 0.169632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363233
      },
      {
        "date": "2025-05-09",
        "close": 59.132259,
        "direction_boundary": 55.236252,
        "core_momentum": 0.070534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36228
      },
      {
        "date": "2025-05-16",
        "close": 59.597862,
        "direction_boundary": 57.825455,
        "core_momentum": 0.030651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348795
      },
      {
        "date": "2025-05-23",
        "close": 59.597862,
        "direction_boundary": 58.701595,
        "core_momentum": 0.015268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340195
      },
      {
        "date": "2025-05-30",
        "close": 57.269821,
        "direction_boundary": 58.263523,
        "core_momentum": -0.017055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33459
      },
      {
        "date": "2025-06-06",
        "close": 55.872993,
        "direction_boundary": 58.263523,
        "core_momentum": -0.04103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335656
      },
      {
        "date": "2025-06-13",
        "close": 56.804211,
        "direction_boundary": 60.01582,
        "core_momentum": -0.053513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32646
      },
      {
        "date": "2025-06-20",
        "close": 58.201038,
        "direction_boundary": 60.01582,
        "core_momentum": -0.030238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327388
      },
      {
        "date": "2025-06-27",
        "close": 60.574875,
        "direction_boundary": 59.564857,
        "core_momentum": 0.016957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327558
      },
      {
        "date": "2025-07-04",
        "close": 57.735428,
        "direction_boundary": 61.342911,
        "core_momentum": -0.058808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330759
      },
      {
        "date": "2025-07-11",
        "close": 54.895981,
        "direction_boundary": 57.786797,
        "core_momentum": -0.050026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338187
      },
      {
        "date": "2025-07-18",
        "close": 53.476254,
        "direction_boundary": 60.453884,
        "core_momentum": -0.115421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339049
      },
      {
        "date": "2025-07-25",
        "close": 52.529774,
        "direction_boundary": 62.231945,
        "core_momentum": -0.155903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333006
      },
      {
        "date": "2025-08-01",
        "close": 53.003017,
        "direction_boundary": 57.342289,
        "core_momentum": -0.075673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327614
      },
      {
        "date": "2025-08-08",
        "close": 52.529774,
        "direction_boundary": 60.453884,
        "core_momentum": -0.131077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327898
      },
      {
        "date": "2025-08-15",
        "close": 54.422737,
        "direction_boundary": 61.342911,
        "core_momentum": -0.112811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321334
      },
      {
        "date": "2025-08-22",
        "close": 53.949497,
        "direction_boundary": 60.453884,
        "core_momentum": -0.107593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246055
      },
      {
        "date": "2025-08-29",
        "close": 56.788944,
        "direction_boundary": 60.453884,
        "core_momentum": -0.060624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252818
      },
      {
        "date": "2025-09-05",
        "close": 54.895981,
        "direction_boundary": 56.897774,
        "core_momentum": -0.035182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255012
      },
      {
        "date": "2025-09-12",
        "close": 52.056534,
        "direction_boundary": 60.453884,
        "core_momentum": -0.138905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264301
      },
      {
        "date": "2025-09-19",
        "close": 53.476254,
        "direction_boundary": 62.231945,
        "core_momentum": -0.140694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266413
      },
      {
        "date": "2025-09-26",
        "close": 55.842464,
        "direction_boundary": 61.342911,
        "core_momentum": -0.089667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262792
      },
      {
        "date": "2025-10-03",
        "close": 55.842464,
        "direction_boundary": 58.636604,
        "core_momentum": -0.047652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256312
      },
      {
        "date": "2025-10-10",
        "close": 52.95406,
        "direction_boundary": 58.636604,
        "core_momentum": -0.096911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254603
      },
      {
        "date": "2025-10-17",
        "close": 54.879662,
        "direction_boundary": 56.832405,
        "core_momentum": -0.03436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226464
      },
      {
        "date": "2025-10-24",
        "close": 53.916862,
        "direction_boundary": 57.734505,
        "core_momentum": -0.066124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225667
      },
      {
        "date": "2025-10-31",
        "close": 54.398262,
        "direction_boundary": 57.734505,
        "core_momentum": -0.057786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22636
      },
      {
        "date": "2025-11-07",
        "close": 55.842464,
        "direction_boundary": 56.381351,
        "core_momentum": -0.009558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229405
      },
      {
        "date": "2025-11-14",
        "close": 55.842464,
        "direction_boundary": 52.772949,
        "core_momentum": 0.058165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228976
      },
      {
        "date": "2025-11-21",
        "close": 56.805264,
        "direction_boundary": 55.930302,
        "core_momentum": 0.015644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230571
      },
      {
        "date": "2025-11-28",
        "close": 56.805264,
        "direction_boundary": 52.772949,
        "core_momentum": 0.076409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223964
      },
      {
        "date": "2025-12-05",
        "close": 55.361061,
        "direction_boundary": 51.870846,
        "core_momentum": 0.067287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224199
      },
      {
        "date": "2025-12-12",
        "close": 56.323864,
        "direction_boundary": 55.028198,
        "core_momentum": 0.023545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224309
      },
      {
        "date": "2025-12-19",
        "close": 56.323864,
        "direction_boundary": 55.930302,
        "core_momentum": 0.007037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221488
      },
      {
        "date": "2025-12-26",
        "close": 56.323864,
        "direction_boundary": 54.096527,
        "core_momentum": 0.041173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213392
      },
      {
        "date": "2026-01-02",
        "close": 54.854546,
        "direction_boundary": 56.388744,
        "core_momentum": -0.027208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206227
      },
      {
        "date": "2026-01-09",
        "close": 56.813637,
        "direction_boundary": 55.930302,
        "core_momentum": 0.015793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200041
      },
      {
        "date": "2026-01-16",
        "close": 55.834091,
        "direction_boundary": 56.847191,
        "core_momentum": -0.017821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197979
      },
      {
        "date": "2026-01-23",
        "close": 55.834091,
        "direction_boundary": 54.096527,
        "core_momentum": 0.03212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195997
      },
      {
        "date": "2026-01-30",
        "close": 54.854546,
        "direction_boundary": 51.804298,
        "core_momentum": 0.05888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197677
      },
      {
        "date": "2026-02-06",
        "close": 55.344318,
        "direction_boundary": 51.804298,
        "core_momentum": 0.068334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197369
      },
      {
        "date": "2026-02-13",
        "close": 54.364773,
        "direction_boundary": 49.053623,
        "core_momentum": 0.108272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19312
      },
      {
        "date": "2026-02-20",
        "close": 53.875,
        "direction_boundary": 56.847191,
        "core_momentum": -0.052284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193149
      },
      {
        "date": "2026-02-27",
        "close": 50.44659,
        "direction_boundary": 58.680973,
        "core_momentum": -0.140325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199028
      },
      {
        "date": "2026-03-06",
        "close": 48.977272,
        "direction_boundary": 57.305634,
        "core_momentum": -0.145332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197835
      },
      {
        "date": "2026-03-13",
        "close": 49.956818,
        "direction_boundary": 57.76408,
        "core_momentum": -0.135158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18749
      },
      {
        "date": "2026-03-20",
        "close": 51.426136,
        "direction_boundary": 58.680973,
        "core_momentum": -0.123632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188143
      },
      {
        "date": "2026-03-27",
        "close": 48.977272,
        "direction_boundary": 55.471851,
        "core_momentum": -0.117079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187626
      },
      {
        "date": "2026-04-03",
        "close": 41.53273,
        "direction_boundary": 57.76408,
        "core_momentum": -0.280994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29009
      },
      {
        "date": "2026-04-10",
        "close": 40.945,
        "direction_boundary": 54.554966,
        "core_momentum": -0.249473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28385
      },
      {
        "date": "2026-04-17",
        "close": 40.945,
        "direction_boundary": 59.597862,
        "core_momentum": -0.312979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2766
      },
      {
        "date": "2026-04-24",
        "close": 44.275455,
        "direction_boundary": 60.529076,
        "core_momentum": -0.268526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302863
      },
      {
        "date": "2026-05-01",
        "close": 43.190048,
        "direction_boundary": 60.063469,
        "core_momentum": -0.280927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302805
      },
      {
        "date": "2026-05-08",
        "close": 42.422226,
        "direction_boundary": 59.132259,
        "core_momentum": -0.282587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298739
      },
      {
        "date": "2026-05-15",
        "close": 41.078533,
        "direction_boundary": 59.597862,
        "core_momentum": -0.310738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299793
      },
      {
        "date": "2026-05-22",
        "close": 41.348431,
        "direction_boundary": 59.597862,
        "core_momentum": -0.306209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298112
      },
      {
        "date": "2026-05-29",
        "close": 41.936321,
        "direction_boundary": 57.269821,
        "core_momentum": -0.267741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299906
      },
      {
        "date": "2026-06-05",
        "close": 42.328251,
        "direction_boundary": 55.872993,
        "core_momentum": -0.24242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300554
      },
      {
        "date": "2026-06-12",
        "close": 42.524216,
        "direction_boundary": 56.804211,
        "core_momentum": -0.25139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298743
      },
      {
        "date": "2026-06-19",
        "close": 41.152466,
        "direction_boundary": 58.201038,
        "core_momentum": -0.292926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299828
      },
      {
        "date": "2026-06-26",
        "close": 43.699997,
        "direction_boundary": 60.574875,
        "core_momentum": -0.278579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315808
      },
      {
        "date": "2026-07-03",
        "close": 44.599998,
        "direction_boundary": 57.735428,
        "core_momentum": -0.227511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317534
      },
      {
        "date": "2026-07-10",
        "close": 47.0,
        "direction_boundary": 54.895981,
        "core_momentum": -0.143835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323091
      },
      {
        "date": "2026-07-17",
        "close": 45.0,
        "direction_boundary": 53.476254,
        "core_momentum": -0.158505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326728
      },
      {
        "date": "2026-07-24",
        "close": 44.400002,
        "direction_boundary": 52.529774,
        "core_momentum": -0.154765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326577
      },
      {
        "date": "2026-07-31",
        "close": 44.599998,
        "direction_boundary": 53.003017,
        "core_momentum": -0.158539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326819
      },
      {
        "date": "2026-08-07",
        "close": 45.0,
        "direction_boundary": 52.529774,
        "core_momentum": -0.143343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.133343,
        "volume": 18
      },
      {
        "date": "2023-08-25",
        "close": 50.356594,
        "volume": 316
      },
      {
        "date": "2023-09-01",
        "close": 54.552986,
        "volume": 434
      },
      {
        "date": "2023-09-08",
        "close": 54.133343,
        "volume": 46
      },
      {
        "date": "2023-09-15",
        "close": 53.713707,
        "volume": 104
      },
      {
        "date": "2023-09-22",
        "close": 52.035152,
        "volume": 88
      },
      {
        "date": "2023-09-29",
        "close": 54.50946,
        "volume": 110
      },
      {
        "date": "2023-10-06",
        "close": 56.212875,
        "volume": 12
      },
      {
        "date": "2023-10-13",
        "close": 53.231892,
        "volume": 72
      },
      {
        "date": "2023-10-20",
        "close": 54.50946,
        "volume": 60
      },
      {
        "date": "2023-10-27",
        "close": 54.50946,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 54.50946,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 55.361176,
        "volume": 83
      },
      {
        "date": "2023-11-17",
        "close": 57.06459,
        "volume": 128
      },
      {
        "date": "2023-11-24",
        "close": 58.768013,
        "volume": 245
      },
      {
        "date": "2023-12-01",
        "close": 62.600716,
        "volume": 1172
      },
      {
        "date": "2023-12-08",
        "close": 60.897293,
        "volume": 14
      },
      {
        "date": "2023-12-15",
        "close": 64.72998,
        "volume": 256
      },
      {
        "date": "2023-12-22",
        "close": 64.72998,
        "volume": 1887
      },
      {
        "date": "2023-12-29",
        "close": 65.593056,
        "volume": 140
      },
      {
        "date": "2024-01-05",
        "close": 62.140785,
        "volume": 142
      },
      {
        "date": "2024-01-12",
        "close": 64.72998,
        "volume": 242
      },
      {
        "date": "2024-01-19",
        "close": 63.003845,
        "volume": 264
      },
      {
        "date": "2024-01-26",
        "close": 63.003845,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 63.003845,
        "volume": 221
      },
      {
        "date": "2024-02-09",
        "close": 60.41465,
        "volume": 150
      },
      {
        "date": "2024-02-16",
        "close": 58.688522,
        "volume": 229
      },
      {
        "date": "2024-02-23",
        "close": 56.530853,
        "volume": 1678
      },
      {
        "date": "2024-03-01",
        "close": 51.783989,
        "volume": 713
      },
      {
        "date": "2024-03-08",
        "close": 53.510128,
        "volume": 2067
      },
      {
        "date": "2024-03-15",
        "close": 51.783989,
        "volume": 86
      },
      {
        "date": "2024-03-22",
        "close": 50.057861,
        "volume": 412
      },
      {
        "date": "2024-03-29",
        "close": 47.468658,
        "volume": 544
      },
      {
        "date": "2024-04-05",
        "close": 46.605591,
        "volume": 199
      },
      {
        "date": "2024-04-12",
        "close": 43.153324,
        "volume": 10190
      },
      {
        "date": "2024-04-19",
        "close": 44.447926,
        "volume": 712
      },
      {
        "date": "2024-04-26",
        "close": 45.742527,
        "volume": 1485
      },
      {
        "date": "2024-05-03",
        "close": 51.352459,
        "volume": 469
      },
      {
        "date": "2024-05-10",
        "close": 55.236252,
        "volume": 155
      },
      {
        "date": "2024-05-17",
        "close": 57.825455,
        "volume": 115
      },
      {
        "date": "2024-05-24",
        "close": 58.701595,
        "volume": 169
      },
      {
        "date": "2024-05-31",
        "close": 58.263523,
        "volume": 438
      },
      {
        "date": "2024-06-07",
        "close": 58.263523,
        "volume": 97
      },
      {
        "date": "2024-06-14",
        "close": 60.01582,
        "volume": 147
      },
      {
        "date": "2024-06-21",
        "close": 60.01582,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 59.564857,
        "volume": 223
      },
      {
        "date": "2024-07-05",
        "close": 61.342911,
        "volume": 192
      },
      {
        "date": "2024-07-12",
        "close": 57.786797,
        "volume": 2186
      },
      {
        "date": "2024-07-19",
        "close": 60.453884,
        "volume": 322
      },
      {
        "date": "2024-07-26",
        "close": 62.231945,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 57.342289,
        "volume": 206
      },
      {
        "date": "2024-08-09",
        "close": 60.453884,
        "volume": 488
      },
      {
        "date": "2024-08-16",
        "close": 61.342911,
        "volume": 689
      },
      {
        "date": "2024-08-23",
        "close": 60.453884,
        "volume": 452
      },
      {
        "date": "2024-08-30",
        "close": 60.453884,
        "volume": 175
      },
      {
        "date": "2024-09-06",
        "close": 56.897774,
        "volume": 494
      },
      {
        "date": "2024-09-13",
        "close": 60.453884,
        "volume": 180
      },
      {
        "date": "2024-09-20",
        "close": 62.231945,
        "volume": 605
      },
      {
        "date": "2024-09-27",
        "close": 61.342911,
        "volume": 205
      },
      {
        "date": "2024-10-04",
        "close": 58.636604,
        "volume": 493
      },
      {
        "date": "2024-10-11",
        "close": 58.636604,
        "volume": 1325
      },
      {
        "date": "2024-10-18",
        "close": 56.832405,
        "volume": 2260
      },
      {
        "date": "2024-10-25",
        "close": 57.734505,
        "volume": 1085
      },
      {
        "date": "2024-11-01",
        "close": 57.734505,
        "volume": 79
      },
      {
        "date": "2024-11-08",
        "close": 56.381351,
        "volume": 80
      },
      {
        "date": "2024-11-15",
        "close": 52.772949,
        "volume": 715
      },
      {
        "date": "2024-11-22",
        "close": 55.930302,
        "volume": 28
      },
      {
        "date": "2024-11-29",
        "close": 52.772949,
        "volume": 1279
      },
      {
        "date": "2024-12-06",
        "close": 51.870846,
        "volume": 55
      },
      {
        "date": "2024-12-13",
        "close": 55.028198,
        "volume": 170
      },
      {
        "date": "2024-12-20",
        "close": 55.930302,
        "volume": 16
      },
      {
        "date": "2024-12-27",
        "close": 54.096527,
        "volume": 248
      },
      {
        "date": "2025-01-03",
        "close": 56.388744,
        "volume": 14
      },
      {
        "date": "2025-01-10",
        "close": 55.930302,
        "volume": 162
      },
      {
        "date": "2025-01-17",
        "close": 56.847191,
        "volume": 776
      },
      {
        "date": "2025-01-24",
        "close": 54.096527,
        "volume": 3880
      },
      {
        "date": "2025-01-31",
        "close": 51.804298,
        "volume": 1738
      },
      {
        "date": "2025-02-07",
        "close": 51.804298,
        "volume": 493
      },
      {
        "date": "2025-02-14",
        "close": 49.053623,
        "volume": 2185
      },
      {
        "date": "2025-02-21",
        "close": 56.847191,
        "volume": 4997
      },
      {
        "date": "2025-02-28",
        "close": 58.680973,
        "volume": 44863
      },
      {
        "date": "2025-03-07",
        "close": 57.305634,
        "volume": 81
      },
      {
        "date": "2025-03-14",
        "close": 57.76408,
        "volume": 67
      },
      {
        "date": "2025-03-21",
        "close": 58.680973,
        "volume": 67
      },
      {
        "date": "2025-03-28",
        "close": 55.471851,
        "volume": 42
      },
      {
        "date": "2025-04-04",
        "close": 57.76408,
        "volume": 259
      },
      {
        "date": "2025-04-11",
        "close": 54.554966,
        "volume": 2239
      },
      {
        "date": "2025-04-18",
        "close": 59.597862,
        "volume": 177
      },
      {
        "date": "2025-04-25",
        "close": 60.529076,
        "volume": 204
      },
      {
        "date": "2025-05-02",
        "close": 60.063469,
        "volume": 574
      },
      {
        "date": "2025-05-09",
        "close": 59.132259,
        "volume": 1249
      },
      {
        "date": "2025-05-16",
        "close": 59.597862,
        "volume": 143
      },
      {
        "date": "2025-05-23",
        "close": 59.597862,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 57.269821,
        "volume": 2015
      },
      {
        "date": "2025-06-06",
        "close": 55.872993,
        "volume": 3420
      },
      {
        "date": "2025-06-13",
        "close": 56.804211,
        "volume": 2264
      },
      {
        "date": "2025-06-20",
        "close": 58.201038,
        "volume": 695
      },
      {
        "date": "2025-06-27",
        "close": 60.574875,
        "volume": 2150
      },
      {
        "date": "2025-07-04",
        "close": 57.735428,
        "volume": 3915
      },
      {
        "date": "2025-07-11",
        "close": 54.895981,
        "volume": 4794
      },
      {
        "date": "2025-07-18",
        "close": 53.476254,
        "volume": 1835
      },
      {
        "date": "2025-07-25",
        "close": 52.529774,
        "volume": 4138
      },
      {
        "date": "2025-08-01",
        "close": 53.003017,
        "volume": 3900
      },
      {
        "date": "2025-08-08",
        "close": 52.529774,
        "volume": 1531
      },
      {
        "date": "2025-08-15",
        "close": 54.422737,
        "volume": 2554
      },
      {
        "date": "2025-08-22",
        "close": 53.949497,
        "volume": 443
      },
      {
        "date": "2025-08-29",
        "close": 56.788944,
        "volume": 776
      },
      {
        "date": "2025-09-05",
        "close": 54.895981,
        "volume": 1898
      },
      {
        "date": "2025-09-12",
        "close": 52.056534,
        "volume": 20393
      },
      {
        "date": "2025-09-19",
        "close": 53.476254,
        "volume": 3251
      },
      {
        "date": "2025-09-26",
        "close": 55.842464,
        "volume": 1976
      },
      {
        "date": "2025-10-03",
        "close": 55.842464,
        "volume": 3757
      },
      {
        "date": "2025-10-10",
        "close": 52.95406,
        "volume": 1004
      },
      {
        "date": "2025-10-17",
        "close": 54.879662,
        "volume": 1324
      },
      {
        "date": "2025-10-24",
        "close": 53.916862,
        "volume": 3384
      },
      {
        "date": "2025-10-31",
        "close": 54.398262,
        "volume": 561
      },
      {
        "date": "2025-11-07",
        "close": 55.842464,
        "volume": 464
      },
      {
        "date": "2025-11-14",
        "close": 55.842464,
        "volume": 1248
      },
      {
        "date": "2025-11-21",
        "close": 56.805264,
        "volume": 565
      },
      {
        "date": "2025-11-28",
        "close": 56.805264,
        "volume": 226
      },
      {
        "date": "2025-12-05",
        "close": 55.361061,
        "volume": 2611
      },
      {
        "date": "2025-12-12",
        "close": 56.323864,
        "volume": 2324
      },
      {
        "date": "2025-12-19",
        "close": 56.323864,
        "volume": 477
      },
      {
        "date": "2025-12-26",
        "close": 56.323864,
        "volume": 2638
      },
      {
        "date": "2026-01-02",
        "close": 54.854546,
        "volume": 1173
      },
      {
        "date": "2026-01-09",
        "close": 56.813637,
        "volume": 721
      },
      {
        "date": "2026-01-16",
        "close": 55.834091,
        "volume": 626
      },
      {
        "date": "2026-01-23",
        "close": 55.834091,
        "volume": 1536
      },
      {
        "date": "2026-01-30",
        "close": 54.854546,
        "volume": 4441
      },
      {
        "date": "2026-02-06",
        "close": 55.344318,
        "volume": 68
      },
      {
        "date": "2026-02-13",
        "close": 54.364773,
        "volume": 2239
      },
      {
        "date": "2026-02-20",
        "close": 53.875,
        "volume": 1490
      },
      {
        "date": "2026-02-27",
        "close": 50.44659,
        "volume": 9245
      },
      {
        "date": "2026-03-06",
        "close": 48.977272,
        "volume": 12778
      },
      {
        "date": "2026-03-13",
        "close": 49.956818,
        "volume": 587
      },
      {
        "date": "2026-03-20",
        "close": 51.426136,
        "volume": 379
      },
      {
        "date": "2026-03-27",
        "close": 48.977272,
        "volume": 1078
      },
      {
        "date": "2026-04-03",
        "close": 41.53273,
        "volume": 4481
      },
      {
        "date": "2026-04-10",
        "close": 40.945,
        "volume": 23785
      },
      {
        "date": "2026-04-17",
        "close": 40.945,
        "volume": 8481
      },
      {
        "date": "2026-04-24",
        "close": 44.275455,
        "volume": 4621
      },
      {
        "date": "2026-05-01",
        "close": 43.190048,
        "volume": 2204
      },
      {
        "date": "2026-05-08",
        "close": 42.422226,
        "volume": 938
      },
      {
        "date": "2026-05-15",
        "close": 41.078533,
        "volume": 3469
      },
      {
        "date": "2026-05-22",
        "close": 41.348431,
        "volume": 16020
      },
      {
        "date": "2026-05-29",
        "close": 41.936321,
        "volume": 4225
      },
      {
        "date": "2026-06-05",
        "close": 42.328251,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 42.524216,
        "volume": 336
      },
      {
        "date": "2026-06-19",
        "close": 41.152466,
        "volume": 895
      },
      {
        "date": "2026-06-26",
        "close": 43.699997,
        "volume": 1078
      },
      {
        "date": "2026-07-03",
        "close": 44.599998,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 47.0,
        "volume": 1406
      },
      {
        "date": "2026-07-17",
        "close": 45.0,
        "volume": 686
      },
      {
        "date": "2026-07-24",
        "close": 44.400002,
        "volume": 4345
      },
      {
        "date": "2026-07-31",
        "close": 44.599998,
        "volume": 66
      },
      {
        "date": "2026-08-07",
        "close": 45.0,
        "volume": 240
      }
    ],
    "sharemaestro_context": {
      "trend": 46.595653,
      "fair_value": 54.523109,
      "market_activity": -43.172663,
      "market_dynamics": 0.645522,
      "relative_strength": -20.964232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.003906,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.007384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.000287,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.017979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.085212,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.143819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.076409,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.173724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.020731
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.070478
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.048387
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.01626
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.032787
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.008621
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.164733
      }
    ]
  }
}