{
  "ticker": {
    "uuid": "d8b0f7ca-4bb2-44a4-b62b-c805ed21ba42",
    "symbol": "GANECOS",
    "name": "Ganesha Ecosphere Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1064.300049,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1408.919922,
    "boundary_margin": -0.244599,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.682786,
    "volatility_stability": 0.8062,
    "risk_context": 0.1465,
    "current_regime": {
      "move": -0.27435,
      "interruption": 0.771625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.747,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1045.608521,
        "direction_boundary": 618.506714,
        "core_momentum": 0.690537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294383
      },
      {
        "date": "2023-08-25",
        "close": 1030.211426,
        "direction_boundary": 638.755554,
        "core_momentum": 0.612841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295634
      },
      {
        "date": "2023-09-01",
        "close": 1045.161621,
        "direction_boundary": 626.42804,
        "core_momentum": 0.668446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294063
      },
      {
        "date": "2023-09-08",
        "close": 1060.260498,
        "direction_boundary": 650.637512,
        "core_momentum": 0.629572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293734
      },
      {
        "date": "2023-09-15",
        "close": 1003.392517,
        "direction_boundary": 623.45752,
        "core_momentum": 0.6094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302612
      },
      {
        "date": "2023-09-22",
        "close": 958.403625,
        "direction_boundary": 616.130249,
        "core_momentum": 0.555521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311503
      },
      {
        "date": "2023-09-29",
        "close": 981.097168,
        "direction_boundary": 623.431396,
        "core_momentum": 0.573705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312507
      },
      {
        "date": "2023-10-06",
        "close": 955.815735,
        "direction_boundary": 693.711487,
        "core_momentum": 0.377829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289751
      },
      {
        "date": "2023-10-13",
        "close": 944.369446,
        "direction_boundary": 755.150696,
        "core_momentum": 0.250571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289985
      },
      {
        "date": "2023-10-20",
        "close": 946.608948,
        "direction_boundary": 785.746155,
        "core_momentum": 0.204726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289625
      },
      {
        "date": "2023-10-27",
        "close": 902.266968,
        "direction_boundary": 792.35199,
        "core_momentum": 0.13872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278154
      },
      {
        "date": "2023-11-03",
        "close": 825.377747,
        "direction_boundary": 843.807922,
        "core_momentum": -0.021842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282303
      },
      {
        "date": "2023-11-10",
        "close": 848.668457,
        "direction_boundary": 829.652649,
        "core_momentum": 0.02292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286224
      },
      {
        "date": "2023-11-17",
        "close": 916.898376,
        "direction_boundary": 876.539063,
        "core_momentum": 0.046044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308124
      },
      {
        "date": "2023-11-24",
        "close": 994.484375,
        "direction_boundary": 907.730408,
        "core_momentum": 0.095572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318258
      },
      {
        "date": "2023-12-01",
        "close": 989.457947,
        "direction_boundary": 884.386536,
        "core_momentum": 0.118807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318297
      },
      {
        "date": "2023-12-08",
        "close": 995.330322,
        "direction_boundary": 903.260437,
        "core_momentum": 0.101931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29902
      },
      {
        "date": "2023-12-15",
        "close": 1000.754944,
        "direction_boundary": 932.564453,
        "core_momentum": 0.073121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298825
      },
      {
        "date": "2023-12-22",
        "close": 979.952454,
        "direction_boundary": 847.632324,
        "core_momentum": 0.156106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291986
      },
      {
        "date": "2023-12-29",
        "close": 975.871643,
        "direction_boundary": 918.260071,
        "core_momentum": 0.06274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291922
      },
      {
        "date": "2024-01-05",
        "close": 957.507813,
        "direction_boundary": 890.495728,
        "core_momentum": 0.075253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281481
      },
      {
        "date": "2024-01-12",
        "close": 974.478149,
        "direction_boundary": 894.96582,
        "core_momentum": 0.088844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280926
      },
      {
        "date": "2024-01-19",
        "close": 965.968079,
        "direction_boundary": 874.304016,
        "core_momentum": 0.104842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281051
      },
      {
        "date": "2024-01-26",
        "close": 1029.022217,
        "direction_boundary": 875.44635,
        "core_momentum": 0.175426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295511
      },
      {
        "date": "2024-02-02",
        "close": 1115.168213,
        "direction_boundary": 887.366638,
        "core_momentum": 0.256716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308019
      },
      {
        "date": "2024-02-09",
        "close": 1055.945923,
        "direction_boundary": 874.005981,
        "core_momentum": 0.208168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302206
      },
      {
        "date": "2024-02-16",
        "close": 1057.538452,
        "direction_boundary": 852.946838,
        "core_momentum": 0.239864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301583
      },
      {
        "date": "2024-02-23",
        "close": 1050.720459,
        "direction_boundary": 868.443237,
        "core_momentum": 0.20989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300958
      },
      {
        "date": "2024-03-01",
        "close": 1053.706543,
        "direction_boundary": 855.032898,
        "core_momentum": 0.232358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300336
      },
      {
        "date": "2024-03-08",
        "close": 1022.254089,
        "direction_boundary": 851.95343,
        "core_momentum": 0.199894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302538
      },
      {
        "date": "2024-03-15",
        "close": 933.769165,
        "direction_boundary": 828.013489,
        "core_momentum": 0.127722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318668
      },
      {
        "date": "2024-03-22",
        "close": 935.660278,
        "direction_boundary": 833.625977,
        "core_momentum": 0.122398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312574
      },
      {
        "date": "2024-03-29",
        "close": 980.400391,
        "direction_boundary": 838.74176,
        "core_momentum": 0.168894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317828
      },
      {
        "date": "2024-04-05",
        "close": 993.837341,
        "direction_boundary": 919.352722,
        "core_momentum": 0.081019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316078
      },
      {
        "date": "2024-04-12",
        "close": 1018.372253,
        "direction_boundary": 929.733398,
        "core_momentum": 0.095338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316992
      },
      {
        "date": "2024-04-19",
        "close": 1039.523071,
        "direction_boundary": 920.942139,
        "core_momentum": 0.12876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317932
      },
      {
        "date": "2024-04-26",
        "close": 1085.45752,
        "direction_boundary": 990.179199,
        "core_momentum": 0.096223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313469
      },
      {
        "date": "2024-05-03",
        "close": 1084.014282,
        "direction_boundary": 1060.359985,
        "core_momentum": 0.022308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281625
      },
      {
        "date": "2024-05-10",
        "close": 1044.997314,
        "direction_boundary": 1067.661133,
        "core_momentum": -0.021228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287812
      },
      {
        "date": "2024-05-17",
        "close": 1100.337646,
        "direction_boundary": 1035.625366,
        "core_momentum": 0.062486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277443
      },
      {
        "date": "2024-05-24",
        "close": 1139.504028,
        "direction_boundary": 972.348389,
        "core_momentum": 0.171909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259536
      },
      {
        "date": "2024-05-31",
        "close": 1152.294067,
        "direction_boundary": 968.573608,
        "core_momentum": 0.189681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259223
      },
      {
        "date": "2024-06-07",
        "close": 1167.323364,
        "direction_boundary": 1045.956177,
        "core_momentum": 0.116035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25941
      },
      {
        "date": "2024-06-14",
        "close": 1245.20813,
        "direction_boundary": 1033.539185,
        "core_momentum": 0.2048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271769
      },
      {
        "date": "2024-06-21",
        "close": 1321.947998,
        "direction_boundary": 1082.263428,
        "core_momentum": 0.221466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277325
      },
      {
        "date": "2024-06-28",
        "close": 1394.109497,
        "direction_boundary": 1073.521973,
        "core_momentum": 0.298632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28219
      },
      {
        "date": "2024-07-05",
        "close": 1411.477905,
        "direction_boundary": 1011.089294,
        "core_momentum": 0.395997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278242
      },
      {
        "date": "2024-07-12",
        "close": 1549.72937,
        "direction_boundary": 1032.744507,
        "core_momentum": 0.500593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298817
      },
      {
        "date": "2024-07-19",
        "close": 1433.872803,
        "direction_boundary": 1032.645264,
        "core_momentum": 0.388543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325219
      },
      {
        "date": "2024-07-26",
        "close": 1573.716919,
        "direction_boundary": 1031.453125,
        "core_momentum": 0.525728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336467
      },
      {
        "date": "2024-08-02",
        "close": 1560.677979,
        "direction_boundary": 985.262024,
        "core_momentum": 0.584023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324984
      },
      {
        "date": "2024-08-09",
        "close": 1598.50061,
        "direction_boundary": 1059.962646,
        "core_momentum": 0.508073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310277
      },
      {
        "date": "2024-08-16",
        "close": 1765.566772,
        "direction_boundary": 1045.608521,
        "core_momentum": 0.688554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330224
      },
      {
        "date": "2024-08-23",
        "close": 1964.782227,
        "direction_boundary": 1030.211426,
        "core_momentum": 0.907164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349135
      },
      {
        "date": "2024-08-30",
        "close": 1806.325562,
        "direction_boundary": 1045.161621,
        "core_momentum": 0.728274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379222
      },
      {
        "date": "2024-09-06",
        "close": 1928.091797,
        "direction_boundary": 1060.260498,
        "core_momentum": 0.818508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376642
      },
      {
        "date": "2024-09-13",
        "close": 1931.780884,
        "direction_boundary": 1003.392517,
        "core_momentum": 0.925249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340281
      },
      {
        "date": "2024-09-20",
        "close": 1859.347168,
        "direction_boundary": 958.403625,
        "core_momentum": 0.940046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350828
      },
      {
        "date": "2024-09-27",
        "close": 1847.682007,
        "direction_boundary": 981.097168,
        "core_momentum": 0.883281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352391
      },
      {
        "date": "2024-10-04",
        "close": 1926.596313,
        "direction_boundary": 955.815735,
        "core_momentum": 1.015657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352839
      },
      {
        "date": "2024-10-11",
        "close": 2084.225342,
        "direction_boundary": 944.369446,
        "core_momentum": 1.207002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360449
      },
      {
        "date": "2024-10-18",
        "close": 2307.408936,
        "direction_boundary": 946.608948,
        "core_momentum": 1.437552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3746
      },
      {
        "date": "2024-10-25",
        "close": 2036.169067,
        "direction_boundary": 902.266968,
        "core_momentum": 1.256726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431659
      },
      {
        "date": "2024-11-01",
        "close": 2115.731445,
        "direction_boundary": 825.377747,
        "core_momentum": 1.563349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430471
      },
      {
        "date": "2024-11-08",
        "close": 2289.163574,
        "direction_boundary": 848.668457,
        "core_momentum": 1.697359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426767
      },
      {
        "date": "2024-11-15",
        "close": 2331.536865,
        "direction_boundary": 916.898376,
        "core_momentum": 1.542852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425917
      },
      {
        "date": "2024-11-22",
        "close": 2229.192627,
        "direction_boundary": 994.484375,
        "core_momentum": 1.241556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437863
      },
      {
        "date": "2024-11-29",
        "close": 2393.477783,
        "direction_boundary": 989.457947,
        "core_momentum": 1.418979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441726
      },
      {
        "date": "2024-12-06",
        "close": 2241.182129,
        "direction_boundary": 995.330322,
        "core_momentum": 1.251697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460223
      },
      {
        "date": "2024-12-13",
        "close": 2183.067627,
        "direction_boundary": 1000.754944,
        "core_momentum": 1.181421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461872
      },
      {
        "date": "2024-12-20",
        "close": 2213.347168,
        "direction_boundary": 979.952454,
        "core_momentum": 1.258627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458655
      },
      {
        "date": "2024-12-27",
        "close": 2038.803589,
        "direction_boundary": 975.871643,
        "core_momentum": 1.089213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477
      },
      {
        "date": "2025-01-03",
        "close": 1931.603027,
        "direction_boundary": 957.507813,
        "core_momentum": 1.017324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486417
      },
      {
        "date": "2025-01-10",
        "close": 1776.115112,
        "direction_boundary": 974.478149,
        "core_momentum": 0.822632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489248
      },
      {
        "date": "2025-01-17",
        "close": 1746.484131,
        "direction_boundary": 965.968079,
        "core_momentum": 0.808014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475703
      },
      {
        "date": "2025-01-24",
        "close": 1618.631714,
        "direction_boundary": 1029.022217,
        "core_momentum": 0.57298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472718
      },
      {
        "date": "2025-01-31",
        "close": 1722.439941,
        "direction_boundary": 1115.168213,
        "core_momentum": 0.544556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479963
      },
      {
        "date": "2025-02-07",
        "close": 1711.56543,
        "direction_boundary": 1055.945923,
        "core_momentum": 0.620884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479257
      },
      {
        "date": "2025-02-14",
        "close": 1439.548584,
        "direction_boundary": 1057.538452,
        "core_momentum": 0.361226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516711
      },
      {
        "date": "2025-02-21",
        "close": 1403.632202,
        "direction_boundary": 1050.720459,
        "core_momentum": 0.335876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489809
      },
      {
        "date": "2025-02-28",
        "close": 1309.351807,
        "direction_boundary": 1053.706543,
        "core_momentum": 0.242615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485981
      },
      {
        "date": "2025-03-07",
        "close": 1361.43042,
        "direction_boundary": 1022.254089,
        "core_momentum": 0.331793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478912
      },
      {
        "date": "2025-03-14",
        "close": 1325.015259,
        "direction_boundary": 933.769165,
        "core_momentum": 0.418997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47875
      },
      {
        "date": "2025-03-21",
        "close": 1611.049438,
        "direction_boundary": 935.660278,
        "core_momentum": 0.721832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558609
      },
      {
        "date": "2025-03-28",
        "close": 1553.433472,
        "direction_boundary": 980.400391,
        "core_momentum": 0.584489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560253
      },
      {
        "date": "2025-04-04",
        "close": 1551.587769,
        "direction_boundary": 993.837341,
        "core_momentum": 0.561209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555966
      },
      {
        "date": "2025-04-11",
        "close": 1546.948608,
        "direction_boundary": 1018.372253,
        "core_momentum": 0.51904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54177
      },
      {
        "date": "2025-04-18",
        "close": 1663.527222,
        "direction_boundary": 1039.523071,
        "core_momentum": 0.600279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531015
      },
      {
        "date": "2025-04-25",
        "close": 1580.320923,
        "direction_boundary": 1085.45752,
        "core_momentum": 0.455903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509175
      },
      {
        "date": "2025-05-02",
        "close": 1436.156494,
        "direction_boundary": 1084.014282,
        "core_momentum": 0.32485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517703
      },
      {
        "date": "2025-05-09",
        "close": 1471.873413,
        "direction_boundary": 1044.997314,
        "core_momentum": 0.408495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50334
      },
      {
        "date": "2025-05-16",
        "close": 1579.522705,
        "direction_boundary": 1100.337646,
        "core_momentum": 0.435489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515735
      },
      {
        "date": "2025-05-23",
        "close": 1564.657349,
        "direction_boundary": 1139.504028,
        "core_momentum": 0.373104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513963
      },
      {
        "date": "2025-05-30",
        "close": 1530.736328,
        "direction_boundary": 1152.294067,
        "core_momentum": 0.328425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499274
      },
      {
        "date": "2025-06-06",
        "close": 1473.170288,
        "direction_boundary": 1167.323364,
        "core_momentum": 0.262007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495374
      },
      {
        "date": "2025-06-13",
        "close": 1556.676025,
        "direction_boundary": 1245.20813,
        "core_momentum": 0.250133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504817
      },
      {
        "date": "2025-06-20",
        "close": 1470.676147,
        "direction_boundary": 1321.947998,
        "core_momentum": 0.112507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506817
      },
      {
        "date": "2025-06-27",
        "close": 1468.581055,
        "direction_boundary": 1394.109497,
        "core_momentum": 0.053419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497944
      },
      {
        "date": "2025-07-04",
        "close": 1534.228271,
        "direction_boundary": 1411.477905,
        "core_momentum": 0.086966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500136
      },
      {
        "date": "2025-07-11",
        "close": 1488.933716,
        "direction_boundary": 1549.72937,
        "core_momentum": -0.03923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489423
      },
      {
        "date": "2025-07-18",
        "close": 1508.188721,
        "direction_boundary": 1433.872803,
        "core_momentum": 0.051829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489935
      },
      {
        "date": "2025-07-25",
        "close": 1466.685425,
        "direction_boundary": 1573.716919,
        "core_momentum": -0.068012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480564
      },
      {
        "date": "2025-08-01",
        "close": 1480.353638,
        "direction_boundary": 1560.677979,
        "core_momentum": -0.051468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47156
      },
      {
        "date": "2025-08-08",
        "close": 1408.919922,
        "direction_boundary": 1598.50061,
        "core_momentum": -0.118599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475429
      },
      {
        "date": "2025-08-15",
        "close": 1336.189331,
        "direction_boundary": 1765.566772,
        "core_momentum": -0.243195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417402
      },
      {
        "date": "2025-08-22",
        "close": 1357.739136,
        "direction_boundary": 1964.782227,
        "core_momentum": -0.308962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416895
      },
      {
        "date": "2025-08-29",
        "close": 1327.808838,
        "direction_boundary": 1806.325562,
        "core_momentum": -0.264912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406443
      },
      {
        "date": "2025-09-05",
        "close": 1333.7948,
        "direction_boundary": 1928.091797,
        "core_momentum": -0.308231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402712
      },
      {
        "date": "2025-09-12",
        "close": 1316.435181,
        "direction_boundary": 1931.780884,
        "core_momentum": -0.318538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401347
      },
      {
        "date": "2025-09-19",
        "close": 1277.599976,
        "direction_boundary": 1859.347168,
        "core_momentum": -0.312877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286929
      },
      {
        "date": "2025-09-26",
        "close": 1192.699951,
        "direction_boundary": 1847.682007,
        "core_momentum": -0.354489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296476
      },
      {
        "date": "2025-10-03",
        "close": 1211.699951,
        "direction_boundary": 1926.596313,
        "core_momentum": -0.371067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298435
      },
      {
        "date": "2025-10-10",
        "close": 1231.099976,
        "direction_boundary": 2084.225342,
        "core_momentum": -0.409325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300401
      },
      {
        "date": "2025-10-17",
        "close": 1205.099976,
        "direction_boundary": 2307.408936,
        "core_momentum": -0.477726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276788
      },
      {
        "date": "2025-10-24",
        "close": 1217.800049,
        "direction_boundary": 2036.169067,
        "core_momentum": -0.401916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272648
      },
      {
        "date": "2025-10-31",
        "close": 1220.199951,
        "direction_boundary": 2115.731445,
        "core_momentum": -0.423273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243361
      },
      {
        "date": "2025-11-07",
        "close": 1154.800049,
        "direction_boundary": 2289.163574,
        "core_momentum": -0.495536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248197
      },
      {
        "date": "2025-11-14",
        "close": 972.200012,
        "direction_boundary": 2331.536865,
        "core_momentum": -0.583022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311926
      },
      {
        "date": "2025-11-21",
        "close": 834.0,
        "direction_boundary": 2229.192627,
        "core_momentum": -0.625874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363048
      },
      {
        "date": "2025-11-28",
        "close": 917.200012,
        "direction_boundary": 2393.477783,
        "core_momentum": -0.616792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399
      },
      {
        "date": "2025-12-05",
        "close": 905.200012,
        "direction_boundary": 2241.182129,
        "core_momentum": -0.596106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398175
      },
      {
        "date": "2025-12-12",
        "close": 874.0,
        "direction_boundary": 2183.067627,
        "core_momentum": -0.599646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384108
      },
      {
        "date": "2025-12-19",
        "close": 892.849976,
        "direction_boundary": 2213.347168,
        "core_momentum": -0.596606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385307
      },
      {
        "date": "2025-12-26",
        "close": 872.200012,
        "direction_boundary": 2038.803589,
        "core_momentum": -0.5722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384485
      },
      {
        "date": "2026-01-02",
        "close": 851.299988,
        "direction_boundary": 1931.603027,
        "core_momentum": -0.559278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37333
      },
      {
        "date": "2026-01-09",
        "close": 807.0,
        "direction_boundary": 1776.115112,
        "core_momentum": -0.545638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375661
      },
      {
        "date": "2026-01-16",
        "close": 736.75,
        "direction_boundary": 1746.484131,
        "core_momentum": -0.578152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383089
      },
      {
        "date": "2026-01-23",
        "close": 682.650024,
        "direction_boundary": 1618.631714,
        "core_momentum": -0.578255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389002
      },
      {
        "date": "2026-01-30",
        "close": 685.200012,
        "direction_boundary": 1722.439941,
        "core_momentum": -0.602192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387973
      },
      {
        "date": "2026-02-06",
        "close": 684.700012,
        "direction_boundary": 1711.56543,
        "core_momentum": -0.599957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388876
      },
      {
        "date": "2026-02-13",
        "close": 803.849976,
        "direction_boundary": 1439.548584,
        "core_momentum": -0.441596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466125
      },
      {
        "date": "2026-02-20",
        "close": 742.049988,
        "direction_boundary": 1403.632202,
        "core_momentum": -0.471336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470474
      },
      {
        "date": "2026-02-27",
        "close": 773.150024,
        "direction_boundary": 1309.351807,
        "core_momentum": -0.409517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478856
      },
      {
        "date": "2026-03-06",
        "close": 706.400024,
        "direction_boundary": 1361.43042,
        "core_momentum": -0.481134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486816
      },
      {
        "date": "2026-03-13",
        "close": 786.099976,
        "direction_boundary": 1325.015259,
        "core_momentum": -0.406724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51974
      },
      {
        "date": "2026-03-20",
        "close": 805.200012,
        "direction_boundary": 1611.049438,
        "core_momentum": -0.500202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523015
      },
      {
        "date": "2026-03-27",
        "close": 780.700012,
        "direction_boundary": 1553.433472,
        "core_momentum": -0.497436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518243
      },
      {
        "date": "2026-04-03",
        "close": 1110.150024,
        "direction_boundary": 1551.587769,
        "core_momentum": -0.284507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727457
      },
      {
        "date": "2026-04-10",
        "close": 1045.75,
        "direction_boundary": 1546.948608,
        "core_momentum": -0.323992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731008
      },
      {
        "date": "2026-04-17",
        "close": 1053.650024,
        "direction_boundary": 1663.527222,
        "core_momentum": -0.366617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730914
      },
      {
        "date": "2026-04-24",
        "close": 1008.5,
        "direction_boundary": 1580.320923,
        "core_momentum": -0.361838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732464
      },
      {
        "date": "2026-05-01",
        "close": 1049.550049,
        "direction_boundary": 1436.156494,
        "core_momentum": -0.269195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735302
      },
      {
        "date": "2026-05-08",
        "close": 1063.599976,
        "direction_boundary": 1471.873413,
        "core_momentum": -0.277384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732243
      },
      {
        "date": "2026-05-15",
        "close": 1016.900024,
        "direction_boundary": 1579.522705,
        "core_momentum": -0.356198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693776
      },
      {
        "date": "2026-05-22",
        "close": 955.599976,
        "direction_boundary": 1564.657349,
        "core_momentum": -0.389259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663904
      },
      {
        "date": "2026-05-29",
        "close": 923.200012,
        "direction_boundary": 1530.736328,
        "core_momentum": -0.396892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653058
      },
      {
        "date": "2026-06-05",
        "close": 929.549988,
        "direction_boundary": 1473.170288,
        "core_momentum": -0.369014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652825
      },
      {
        "date": "2026-06-12",
        "close": 913.049988,
        "direction_boundary": 1556.676025,
        "core_momentum": -0.413462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651359
      },
      {
        "date": "2026-06-19",
        "close": 927.549988,
        "direction_boundary": 1470.676147,
        "core_momentum": -0.369304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651068
      },
      {
        "date": "2026-06-26",
        "close": 889.900024,
        "direction_boundary": 1468.581055,
        "core_momentum": -0.394041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652924
      },
      {
        "date": "2026-07-03",
        "close": 1027.75,
        "direction_boundary": 1534.228271,
        "core_momentum": -0.330119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681115
      },
      {
        "date": "2026-07-10",
        "close": 1108.699951,
        "direction_boundary": 1488.933716,
        "core_momentum": -0.255373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681667
      },
      {
        "date": "2026-07-17",
        "close": 1203.150024,
        "direction_boundary": 1508.188721,
        "core_momentum": -0.202255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671346
      },
      {
        "date": "2026-07-24",
        "close": 1209.400024,
        "direction_boundary": 1466.685425,
        "core_momentum": -0.17542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657625
      },
      {
        "date": "2026-07-31",
        "close": 1183.800049,
        "direction_boundary": 1480.353638,
        "core_momentum": -0.200326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65994
      },
      {
        "date": "2026-08-07",
        "close": 1064.300049,
        "direction_boundary": 1408.919922,
        "core_momentum": -0.244599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1045.608521,
        "volume": 275190
      },
      {
        "date": "2023-08-25",
        "close": 1030.211426,
        "volume": 111050
      },
      {
        "date": "2023-09-01",
        "close": 1045.161621,
        "volume": 252358
      },
      {
        "date": "2023-09-08",
        "close": 1060.260498,
        "volume": 690948
      },
      {
        "date": "2023-09-15",
        "close": 1003.392517,
        "volume": 270397
      },
      {
        "date": "2023-09-22",
        "close": 958.403625,
        "volume": 177014
      },
      {
        "date": "2023-09-29",
        "close": 981.097168,
        "volume": 277754
      },
      {
        "date": "2023-10-06",
        "close": 955.815735,
        "volume": 135322
      },
      {
        "date": "2023-10-13",
        "close": 944.369446,
        "volume": 175943
      },
      {
        "date": "2023-10-20",
        "close": 946.608948,
        "volume": 187338
      },
      {
        "date": "2023-10-27",
        "close": 902.266968,
        "volume": 182284
      },
      {
        "date": "2023-11-03",
        "close": 825.377747,
        "volume": 414698
      },
      {
        "date": "2023-11-10",
        "close": 848.668457,
        "volume": 278733
      },
      {
        "date": "2023-11-17",
        "close": 916.898376,
        "volume": 231014
      },
      {
        "date": "2023-11-24",
        "close": 994.484375,
        "volume": 466851
      },
      {
        "date": "2023-12-01",
        "close": 989.457947,
        "volume": 150142
      },
      {
        "date": "2023-12-08",
        "close": 995.330322,
        "volume": 191198
      },
      {
        "date": "2023-12-15",
        "close": 1000.754944,
        "volume": 226010
      },
      {
        "date": "2023-12-22",
        "close": 979.952454,
        "volume": 335925
      },
      {
        "date": "2023-12-29",
        "close": 975.871643,
        "volume": 169812
      },
      {
        "date": "2024-01-05",
        "close": 957.507813,
        "volume": 328103
      },
      {
        "date": "2024-01-12",
        "close": 974.478149,
        "volume": 437511
      },
      {
        "date": "2024-01-19",
        "close": 965.968079,
        "volume": 518322
      },
      {
        "date": "2024-01-26",
        "close": 1029.022217,
        "volume": 394384
      },
      {
        "date": "2024-02-02",
        "close": 1115.168213,
        "volume": 752760
      },
      {
        "date": "2024-02-09",
        "close": 1055.945923,
        "volume": 440476
      },
      {
        "date": "2024-02-16",
        "close": 1057.538452,
        "volume": 376490
      },
      {
        "date": "2024-02-23",
        "close": 1050.720459,
        "volume": 167916
      },
      {
        "date": "2024-03-01",
        "close": 1053.706543,
        "volume": 279815
      },
      {
        "date": "2024-03-08",
        "close": 1022.254089,
        "volume": 122684
      },
      {
        "date": "2024-03-15",
        "close": 933.769165,
        "volume": 403024
      },
      {
        "date": "2024-03-22",
        "close": 935.660278,
        "volume": 251665
      },
      {
        "date": "2024-03-29",
        "close": 980.400391,
        "volume": 238357
      },
      {
        "date": "2024-04-05",
        "close": 993.837341,
        "volume": 240984
      },
      {
        "date": "2024-04-12",
        "close": 1018.372253,
        "volume": 186535
      },
      {
        "date": "2024-04-19",
        "close": 1039.523071,
        "volume": 180786
      },
      {
        "date": "2024-04-26",
        "close": 1085.45752,
        "volume": 263430
      },
      {
        "date": "2024-05-03",
        "close": 1084.014282,
        "volume": 257459
      },
      {
        "date": "2024-05-10",
        "close": 1044.997314,
        "volume": 240449
      },
      {
        "date": "2024-05-17",
        "close": 1100.337646,
        "volume": 455396
      },
      {
        "date": "2024-05-24",
        "close": 1139.504028,
        "volume": 354592
      },
      {
        "date": "2024-05-31",
        "close": 1152.294067,
        "volume": 1037848
      },
      {
        "date": "2024-06-07",
        "close": 1167.323364,
        "volume": 568390
      },
      {
        "date": "2024-06-14",
        "close": 1245.20813,
        "volume": 363542
      },
      {
        "date": "2024-06-21",
        "close": 1321.947998,
        "volume": 276085
      },
      {
        "date": "2024-06-28",
        "close": 1394.109497,
        "volume": 353918
      },
      {
        "date": "2024-07-05",
        "close": 1411.477905,
        "volume": 194231
      },
      {
        "date": "2024-07-12",
        "close": 1549.72937,
        "volume": 422934
      },
      {
        "date": "2024-07-19",
        "close": 1433.872803,
        "volume": 225982
      },
      {
        "date": "2024-07-26",
        "close": 1573.716919,
        "volume": 280052
      },
      {
        "date": "2024-08-02",
        "close": 1560.677979,
        "volume": 169017
      },
      {
        "date": "2024-08-09",
        "close": 1598.50061,
        "volume": 334873
      },
      {
        "date": "2024-08-16",
        "close": 1765.566772,
        "volume": 464169
      },
      {
        "date": "2024-08-23",
        "close": 1964.782227,
        "volume": 565229
      },
      {
        "date": "2024-08-30",
        "close": 1806.325562,
        "volume": 250702
      },
      {
        "date": "2024-09-06",
        "close": 1928.091797,
        "volume": 432953
      },
      {
        "date": "2024-09-13",
        "close": 1931.780884,
        "volume": 411384
      },
      {
        "date": "2024-09-20",
        "close": 1859.347168,
        "volume": 171308
      },
      {
        "date": "2024-09-27",
        "close": 1847.682007,
        "volume": 182308
      },
      {
        "date": "2024-10-04",
        "close": 1926.596313,
        "volume": 373462
      },
      {
        "date": "2024-10-11",
        "close": 2084.225342,
        "volume": 1147027
      },
      {
        "date": "2024-10-18",
        "close": 2307.408936,
        "volume": 1109544
      },
      {
        "date": "2024-10-25",
        "close": 2036.169067,
        "volume": 447029
      },
      {
        "date": "2024-11-01",
        "close": 2115.731445,
        "volume": 378968
      },
      {
        "date": "2024-11-08",
        "close": 2289.163574,
        "volume": 373228
      },
      {
        "date": "2024-11-15",
        "close": 2331.536865,
        "volume": 579779
      },
      {
        "date": "2024-11-22",
        "close": 2229.192627,
        "volume": 484211
      },
      {
        "date": "2024-11-29",
        "close": 2393.477783,
        "volume": 1123902
      },
      {
        "date": "2024-12-06",
        "close": 2241.182129,
        "volume": 531524
      },
      {
        "date": "2024-12-13",
        "close": 2183.067627,
        "volume": 382402
      },
      {
        "date": "2024-12-20",
        "close": 2213.347168,
        "volume": 346826
      },
      {
        "date": "2024-12-27",
        "close": 2038.803589,
        "volume": 374092
      },
      {
        "date": "2025-01-03",
        "close": 1931.603027,
        "volume": 337298
      },
      {
        "date": "2025-01-10",
        "close": 1776.115112,
        "volume": 424002
      },
      {
        "date": "2025-01-17",
        "close": 1746.484131,
        "volume": 824592
      },
      {
        "date": "2025-01-24",
        "close": 1618.631714,
        "volume": 347372
      },
      {
        "date": "2025-01-31",
        "close": 1722.439941,
        "volume": 377210
      },
      {
        "date": "2025-02-07",
        "close": 1711.56543,
        "volume": 520533
      },
      {
        "date": "2025-02-14",
        "close": 1439.548584,
        "volume": 389185
      },
      {
        "date": "2025-02-21",
        "close": 1403.632202,
        "volume": 648190
      },
      {
        "date": "2025-02-28",
        "close": 1309.351807,
        "volume": 346014
      },
      {
        "date": "2025-03-07",
        "close": 1361.43042,
        "volume": 631854
      },
      {
        "date": "2025-03-14",
        "close": 1325.015259,
        "volume": 221848
      },
      {
        "date": "2025-03-21",
        "close": 1611.049438,
        "volume": 346332
      },
      {
        "date": "2025-03-28",
        "close": 1553.433472,
        "volume": 528747
      },
      {
        "date": "2025-04-04",
        "close": 1551.587769,
        "volume": 212750
      },
      {
        "date": "2025-04-11",
        "close": 1546.948608,
        "volume": 390476
      },
      {
        "date": "2025-04-18",
        "close": 1663.527222,
        "volume": 342597
      },
      {
        "date": "2025-04-25",
        "close": 1580.320923,
        "volume": 371832
      },
      {
        "date": "2025-05-02",
        "close": 1436.156494,
        "volume": 219053
      },
      {
        "date": "2025-05-09",
        "close": 1471.873413,
        "volume": 273108
      },
      {
        "date": "2025-05-16",
        "close": 1579.522705,
        "volume": 268621
      },
      {
        "date": "2025-05-23",
        "close": 1564.657349,
        "volume": 372991
      },
      {
        "date": "2025-05-30",
        "close": 1530.736328,
        "volume": 634597
      },
      {
        "date": "2025-06-06",
        "close": 1473.170288,
        "volume": 271095
      },
      {
        "date": "2025-06-13",
        "close": 1556.676025,
        "volume": 383828
      },
      {
        "date": "2025-06-20",
        "close": 1470.676147,
        "volume": 326579
      },
      {
        "date": "2025-06-27",
        "close": 1468.581055,
        "volume": 249150
      },
      {
        "date": "2025-07-04",
        "close": 1534.228271,
        "volume": 467039
      },
      {
        "date": "2025-07-11",
        "close": 1488.933716,
        "volume": 178422
      },
      {
        "date": "2025-07-18",
        "close": 1508.188721,
        "volume": 386404
      },
      {
        "date": "2025-07-25",
        "close": 1466.685425,
        "volume": 335018
      },
      {
        "date": "2025-08-01",
        "close": 1480.353638,
        "volume": 292074
      },
      {
        "date": "2025-08-08",
        "close": 1408.919922,
        "volume": 313087
      },
      {
        "date": "2025-08-15",
        "close": 1336.189331,
        "volume": 324181
      },
      {
        "date": "2025-08-22",
        "close": 1357.739136,
        "volume": 331897
      },
      {
        "date": "2025-08-29",
        "close": 1327.808838,
        "volume": 122570
      },
      {
        "date": "2025-09-05",
        "close": 1333.7948,
        "volume": 141598
      },
      {
        "date": "2025-09-12",
        "close": 1316.435181,
        "volume": 104498
      },
      {
        "date": "2025-09-19",
        "close": 1277.599976,
        "volume": 236313
      },
      {
        "date": "2025-09-26",
        "close": 1192.699951,
        "volume": 243314
      },
      {
        "date": "2025-10-03",
        "close": 1211.699951,
        "volume": 176202
      },
      {
        "date": "2025-10-10",
        "close": 1231.099976,
        "volume": 237458
      },
      {
        "date": "2025-10-17",
        "close": 1205.099976,
        "volume": 358541
      },
      {
        "date": "2025-10-24",
        "close": 1217.800049,
        "volume": 139490
      },
      {
        "date": "2025-10-31",
        "close": 1220.199951,
        "volume": 135920
      },
      {
        "date": "2025-11-07",
        "close": 1154.800049,
        "volume": 129193
      },
      {
        "date": "2025-11-14",
        "close": 972.200012,
        "volume": 1171575
      },
      {
        "date": "2025-11-21",
        "close": 834.0,
        "volume": 968744
      },
      {
        "date": "2025-11-28",
        "close": 917.200012,
        "volume": 2209073
      },
      {
        "date": "2025-12-05",
        "close": 905.200012,
        "volume": 388994
      },
      {
        "date": "2025-12-12",
        "close": 874.0,
        "volume": 400173
      },
      {
        "date": "2025-12-19",
        "close": 892.849976,
        "volume": 397822
      },
      {
        "date": "2025-12-26",
        "close": 872.200012,
        "volume": 278330
      },
      {
        "date": "2026-01-02",
        "close": 851.299988,
        "volume": 247529
      },
      {
        "date": "2026-01-09",
        "close": 807.0,
        "volume": 536820
      },
      {
        "date": "2026-01-16",
        "close": 736.75,
        "volume": 319640
      },
      {
        "date": "2026-01-23",
        "close": 682.650024,
        "volume": 338539
      },
      {
        "date": "2026-01-30",
        "close": 685.200012,
        "volume": 198030
      },
      {
        "date": "2026-02-06",
        "close": 684.700012,
        "volume": 297408
      },
      {
        "date": "2026-02-13",
        "close": 803.849976,
        "volume": 3312447
      },
      {
        "date": "2026-02-20",
        "close": 742.049988,
        "volume": 301996
      },
      {
        "date": "2026-02-27",
        "close": 773.150024,
        "volume": 263256
      },
      {
        "date": "2026-03-06",
        "close": 706.400024,
        "volume": 745890
      },
      {
        "date": "2026-03-13",
        "close": 786.099976,
        "volume": 621554
      },
      {
        "date": "2026-03-20",
        "close": 805.200012,
        "volume": 6441898
      },
      {
        "date": "2026-03-27",
        "close": 780.700012,
        "volume": 641840
      },
      {
        "date": "2026-04-03",
        "close": 1110.150024,
        "volume": 30085822
      },
      {
        "date": "2026-04-10",
        "close": 1045.75,
        "volume": 8721002
      },
      {
        "date": "2026-04-17",
        "close": 1053.650024,
        "volume": 1827759
      },
      {
        "date": "2026-04-24",
        "close": 1008.5,
        "volume": 1092092
      },
      {
        "date": "2026-05-01",
        "close": 1049.550049,
        "volume": 1130071
      },
      {
        "date": "2026-05-08",
        "close": 1063.599976,
        "volume": 1071083
      },
      {
        "date": "2026-05-15",
        "close": 1016.900024,
        "volume": 711571
      },
      {
        "date": "2026-05-22",
        "close": 955.599976,
        "volume": 2345599
      },
      {
        "date": "2026-05-29",
        "close": 923.200012,
        "volume": 1072606
      },
      {
        "date": "2026-06-05",
        "close": 929.549988,
        "volume": 78319
      },
      {
        "date": "2026-06-12",
        "close": 913.049988,
        "volume": 86181
      },
      {
        "date": "2026-06-19",
        "close": 927.549988,
        "volume": 51571
      },
      {
        "date": "2026-06-26",
        "close": 889.900024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1027.75,
        "volume": 1379823
      },
      {
        "date": "2026-07-10",
        "close": 1108.699951,
        "volume": 1787205
      },
      {
        "date": "2026-07-17",
        "close": 1203.150024,
        "volume": 1043176
      },
      {
        "date": "2026-07-24",
        "close": 1209.400024,
        "volume": 730059
      },
      {
        "date": "2026-07-31",
        "close": 1183.800049,
        "volume": 701211
      },
      {
        "date": "2026-08-07",
        "close": 1064.300049,
        "volume": 950103
      }
    ],
    "sharemaestro_context": {
      "trend": 929.026674,
      "fair_value": 1278.283817,
      "market_activity": 77.66358,
      "market_dynamics": 0.621613,
      "relative_strength": 6.645767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.040047,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.038843,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.448016
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.281796
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.277312
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.394325
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.27435
      }
    ]
  }
}