{
  "ticker": {
    "uuid": "d8b5be71-e03c-474b-902f-db9df79241b6",
    "symbol": "3426",
    "name": "Atom Livin Tech Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1291.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1432.903564,
    "boundary_margin": -0.099032,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.062575,
    "volatility_stability": 0.5757,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.02271,
      "interruption": 0.020246,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.962,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1088.539917,
        "direction_boundary": 1287.143799,
        "core_momentum": -0.154298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171333
      },
      {
        "date": "2023-08-25",
        "close": 1110.122925,
        "direction_boundary": 1300.836792,
        "core_momentum": -0.146609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171961
      },
      {
        "date": "2023-09-01",
        "close": 1072.58728,
        "direction_boundary": 1264.322144,
        "core_momentum": -0.15165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178784
      },
      {
        "date": "2023-09-08",
        "close": 1079.156006,
        "direction_boundary": 1236.936035,
        "core_momentum": -0.127557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178985
      },
      {
        "date": "2023-09-15",
        "close": 1083.8479,
        "direction_boundary": 1232.371826,
        "core_momentum": -0.120519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152317
      },
      {
        "date": "2023-09-22",
        "close": 1097.923828,
        "direction_boundary": 1273.450806,
        "core_momentum": -0.137836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153549
      },
      {
        "date": "2023-09-29",
        "close": 1145.781982,
        "direction_boundary": 1271.625,
        "core_momentum": -0.098962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165199
      },
      {
        "date": "2023-10-06",
        "close": 1145.781982,
        "direction_boundary": 1321.832764,
        "core_momentum": -0.133187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161892
      },
      {
        "date": "2023-10-13",
        "close": 1154.227783,
        "direction_boundary": 1278.927979,
        "core_momentum": -0.097504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161817
      },
      {
        "date": "2023-10-20",
        "close": 1178.625854,
        "direction_boundary": 1276.189209,
        "core_momentum": -0.076449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158774
      },
      {
        "date": "2023-10-27",
        "close": 1163.611816,
        "direction_boundary": 1260.670532,
        "core_momentum": -0.07699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159835
      },
      {
        "date": "2023-11-03",
        "close": 1172.995605,
        "direction_boundary": 1246.977661,
        "core_momentum": -0.059329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15813
      },
      {
        "date": "2023-11-10",
        "close": 1172.995605,
        "direction_boundary": 1246.977661,
        "core_momentum": -0.059329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155776
      },
      {
        "date": "2023-11-17",
        "close": 1219.915283,
        "direction_boundary": 1231.458862,
        "core_momentum": -0.009374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162532
      },
      {
        "date": "2023-11-24",
        "close": 1227.422607,
        "direction_boundary": 1218.678711,
        "core_momentum": 0.007175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162594
      },
      {
        "date": "2023-12-01",
        "close": 1218.977051,
        "direction_boundary": 1226.894409,
        "core_momentum": -0.006453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162975
      },
      {
        "date": "2023-12-08",
        "close": 1191.763428,
        "direction_boundary": 1226.894409,
        "core_momentum": -0.028634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166529
      },
      {
        "date": "2023-12-15",
        "close": 1184.256348,
        "direction_boundary": 1231.458862,
        "core_momentum": -0.038331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135145
      },
      {
        "date": "2023-12-22",
        "close": 1197.393799,
        "direction_boundary": 1236.936035,
        "core_momentum": -0.031968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135146
      },
      {
        "date": "2023-12-29",
        "close": 1236.483887,
        "direction_boundary": 1180.54541,
        "core_momentum": 0.047384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140337
      },
      {
        "date": "2024-01-05",
        "close": 1236.483887,
        "direction_boundary": 1189.789917,
        "core_momentum": 0.039246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138002
      },
      {
        "date": "2024-01-12",
        "close": 1265.018311,
        "direction_boundary": 1181.469849,
        "core_momentum": 0.070716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129826
      },
      {
        "date": "2024-01-19",
        "close": 1250.751099,
        "direction_boundary": 1187.941162,
        "core_momentum": 0.052873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131306
      },
      {
        "date": "2024-01-26",
        "close": 1255.506836,
        "direction_boundary": 1203.657104,
        "core_momentum": 0.043077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127524
      },
      {
        "date": "2024-02-02",
        "close": 1266.920532,
        "direction_boundary": 1141.717773,
        "core_momentum": 0.109662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12254
      },
      {
        "date": "2024-02-09",
        "close": 1284.041016,
        "direction_boundary": 1119.530396,
        "core_momentum": 0.146946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12242
      },
      {
        "date": "2024-02-16",
        "close": 1296.405884,
        "direction_boundary": 1090.871826,
        "core_momentum": 0.188413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122489
      },
      {
        "date": "2024-02-23",
        "close": 1337.30481,
        "direction_boundary": 1074.231445,
        "core_momentum": 0.244894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125877
      },
      {
        "date": "2024-03-01",
        "close": 1322.08667,
        "direction_boundary": 1079.77832,
        "core_momentum": 0.224406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114204
      },
      {
        "date": "2024-03-08",
        "close": 1284.041016,
        "direction_boundary": 1077.929443,
        "core_momentum": 0.191211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125353
      },
      {
        "date": "2024-03-15",
        "close": 1281.187622,
        "direction_boundary": 1150.962402,
        "core_momentum": 0.113145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125928
      },
      {
        "date": "2024-03-22",
        "close": 1279.285278,
        "direction_boundary": 1155.584839,
        "core_momentum": 0.107046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12603
      },
      {
        "date": "2024-03-29",
        "close": 1283.089844,
        "direction_boundary": 1146.339966,
        "core_momentum": 0.119293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114336
      },
      {
        "date": "2024-04-05",
        "close": 1252.653198,
        "direction_boundary": 1120.454834,
        "core_momentum": 0.117986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120827
      },
      {
        "date": "2024-04-12",
        "close": 1252.653198,
        "direction_boundary": 1129.699585,
        "core_momentum": 0.108837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12078
      },
      {
        "date": "2024-04-19",
        "close": 1255.506836,
        "direction_boundary": 1164.829346,
        "core_momentum": 0.077846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11803
      },
      {
        "date": "2024-04-26",
        "close": 1293.552368,
        "direction_boundary": 1163.904785,
        "core_momentum": 0.11139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121778
      },
      {
        "date": "2024-05-03",
        "close": 1284.041016,
        "direction_boundary": 1143.566528,
        "core_momentum": 0.122839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122648
      },
      {
        "date": "2024-05-10",
        "close": 1284.041016,
        "direction_boundary": 1123.228149,
        "core_momentum": 0.14317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122648
      },
      {
        "date": "2024-05-17",
        "close": 1284.041016,
        "direction_boundary": 1145.415405,
        "core_momentum": 0.121026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111326
      },
      {
        "date": "2024-05-24",
        "close": 1322.08667,
        "direction_boundary": 1146.339966,
        "core_momentum": 0.153311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117476
      },
      {
        "date": "2024-05-31",
        "close": 1296.405884,
        "direction_boundary": 1154.660156,
        "core_momentum": 0.12276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120862
      },
      {
        "date": "2024-06-07",
        "close": 1290.699097,
        "direction_boundary": 1155.584839,
        "core_momentum": 0.116923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115886
      },
      {
        "date": "2024-06-14",
        "close": 1295.454712,
        "direction_boundary": 1080.702881,
        "core_momentum": 0.198715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115093
      },
      {
        "date": "2024-06-21",
        "close": 1322.08667,
        "direction_boundary": 1077.005005,
        "core_momentum": 0.227559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11703
      },
      {
        "date": "2024-06-28",
        "close": 1316.195557,
        "direction_boundary": 1089.478394,
        "core_momentum": 0.208097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110121
      },
      {
        "date": "2024-07-05",
        "close": 1349.919434,
        "direction_boundary": 1114.815063,
        "core_momentum": 0.210891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114518
      },
      {
        "date": "2024-07-12",
        "close": 1321.013306,
        "direction_boundary": 1079.156006,
        "core_momentum": 0.224117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116011
      },
      {
        "date": "2024-07-19",
        "close": 1329.685059,
        "direction_boundary": 1074.463989,
        "core_momentum": 0.237533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114644
      },
      {
        "date": "2024-07-26",
        "close": 1328.721558,
        "direction_boundary": 1104.492798,
        "core_momentum": 0.203015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114701
      },
      {
        "date": "2024-08-02",
        "close": 1291.143555,
        "direction_boundary": 1082.909424,
        "core_momentum": 0.192291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121894
      },
      {
        "date": "2024-08-09",
        "close": 1146.612549,
        "direction_boundary": 1081.032715,
        "core_momentum": 0.060664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204272
      },
      {
        "date": "2024-08-16",
        "close": 1194.789673,
        "direction_boundary": 1088.539917,
        "core_momentum": 0.097608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213083
      },
      {
        "date": "2024-08-23",
        "close": 1253.56543,
        "direction_boundary": 1110.122925,
        "core_momentum": 0.129213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219722
      },
      {
        "date": "2024-08-30",
        "close": 1245.857178,
        "direction_boundary": 1072.58728,
        "core_momentum": 0.161544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219414
      },
      {
        "date": "2024-09-06",
        "close": 1244.893677,
        "direction_boundary": 1079.156006,
        "core_momentum": 0.153581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215954
      },
      {
        "date": "2024-09-13",
        "close": 1244.893677,
        "direction_boundary": 1083.8479,
        "core_momentum": 0.148587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215954
      },
      {
        "date": "2024-09-20",
        "close": 1294.997681,
        "direction_boundary": 1097.923828,
        "core_momentum": 0.179497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223154
      },
      {
        "date": "2024-09-27",
        "close": 1348.955933,
        "direction_boundary": 1145.781982,
        "core_momentum": 0.177323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230069
      },
      {
        "date": "2024-10-04",
        "close": 1379.789063,
        "direction_boundary": 1145.781982,
        "core_momentum": 0.204234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228636
      },
      {
        "date": "2024-10-11",
        "close": 1348.955933,
        "direction_boundary": 1154.227783,
        "core_momentum": 0.168709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231501
      },
      {
        "date": "2024-10-18",
        "close": 1321.976807,
        "direction_boundary": 1178.625854,
        "core_momentum": 0.121625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233701
      },
      {
        "date": "2024-10-25",
        "close": 1343.174805,
        "direction_boundary": 1163.611816,
        "core_momentum": 0.154315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231161
      },
      {
        "date": "2024-11-01",
        "close": 1337.393555,
        "direction_boundary": 1172.995605,
        "core_momentum": 0.140152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230966
      },
      {
        "date": "2024-11-08",
        "close": 1337.393555,
        "direction_boundary": 1172.995605,
        "core_momentum": 0.140152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230966
      },
      {
        "date": "2024-11-15",
        "close": 1329.685059,
        "direction_boundary": 1219.915283,
        "core_momentum": 0.089981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231184
      },
      {
        "date": "2024-11-22",
        "close": 1327.758057,
        "direction_boundary": 1227.422607,
        "core_momentum": 0.081745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227678
      },
      {
        "date": "2024-11-29",
        "close": 1311.37793,
        "direction_boundary": 1218.977051,
        "core_momentum": 0.075802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226643
      },
      {
        "date": "2024-12-06",
        "close": 1319.086182,
        "direction_boundary": 1191.763428,
        "core_momentum": 0.106836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226651
      },
      {
        "date": "2024-12-13",
        "close": 1331.612305,
        "direction_boundary": 1184.256348,
        "core_momentum": 0.124429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226937
      },
      {
        "date": "2024-12-20",
        "close": 1312.341431,
        "direction_boundary": 1197.393799,
        "core_momentum": 0.095998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226167
      },
      {
        "date": "2024-12-27",
        "close": 1315.720093,
        "direction_boundary": 1236.483887,
        "core_momentum": 0.064082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226117
      },
      {
        "date": "2025-01-03",
        "close": 1315.720093,
        "direction_boundary": 1236.483887,
        "core_momentum": 0.064082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223155
      },
      {
        "date": "2025-01-10",
        "close": 1316.696167,
        "direction_boundary": 1265.018311,
        "core_momentum": 0.040851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22116
      },
      {
        "date": "2025-01-17",
        "close": 1312.791992,
        "direction_boundary": 1250.751099,
        "core_momentum": 0.049603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22098
      },
      {
        "date": "2025-01-24",
        "close": 1309.86377,
        "direction_boundary": 1255.506836,
        "core_momentum": 0.043295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220993
      },
      {
        "date": "2025-01-31",
        "close": 1322.55249,
        "direction_boundary": 1266.920532,
        "core_momentum": 0.043911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217598
      },
      {
        "date": "2025-02-07",
        "close": 1306.935669,
        "direction_boundary": 1284.041016,
        "core_momentum": 0.01783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1348
      },
      {
        "date": "2025-02-14",
        "close": 1305.959595,
        "direction_boundary": 1296.405884,
        "core_momentum": 0.007369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12447
      },
      {
        "date": "2025-02-21",
        "close": 1312.791992,
        "direction_boundary": 1337.30481,
        "core_momentum": -0.01833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106677
      },
      {
        "date": "2025-02-28",
        "close": 1301.079346,
        "direction_boundary": 1322.08667,
        "core_momentum": -0.01589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107162
      },
      {
        "date": "2025-03-07",
        "close": 1294.246826,
        "direction_boundary": 1284.041016,
        "core_momentum": 0.007948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107547
      },
      {
        "date": "2025-03-14",
        "close": 1371.355225,
        "direction_boundary": 1281.187622,
        "core_momentum": 0.070378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132894
      },
      {
        "date": "2025-03-21",
        "close": 1380.139648,
        "direction_boundary": 1279.285278,
        "core_momentum": 0.078836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122623
      },
      {
        "date": "2025-03-28",
        "close": 1372.331177,
        "direction_boundary": 1283.089844,
        "core_momentum": 0.069552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109805
      },
      {
        "date": "2025-04-04",
        "close": 1359.642578,
        "direction_boundary": 1252.653198,
        "core_momentum": 0.08541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105897
      },
      {
        "date": "2025-04-11",
        "close": 1426.990234,
        "direction_boundary": 1252.653198,
        "core_momentum": 0.139174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120999
      },
      {
        "date": "2025-04-18",
        "close": 1346.953735,
        "direction_boundary": 1255.506836,
        "core_momentum": 0.072837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14389
      },
      {
        "date": "2025-04-25",
        "close": 1409.421265,
        "direction_boundary": 1293.552368,
        "core_momentum": 0.089574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155426
      },
      {
        "date": "2025-05-02",
        "close": 1396.732544,
        "direction_boundary": 1284.041016,
        "core_momentum": 0.087763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155939
      },
      {
        "date": "2025-05-09",
        "close": 1385.019897,
        "direction_boundary": 1284.041016,
        "core_momentum": 0.078641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156555
      },
      {
        "date": "2025-05-16",
        "close": 1429.918335,
        "direction_boundary": 1284.041016,
        "core_momentum": 0.113608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161759
      },
      {
        "date": "2025-05-23",
        "close": 1446.51123,
        "direction_boundary": 1322.08667,
        "core_momentum": 0.094112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16208
      },
      {
        "date": "2025-05-30",
        "close": 1417.229736,
        "direction_boundary": 1296.405884,
        "core_momentum": 0.093199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16401
      },
      {
        "date": "2025-06-06",
        "close": 1416.253662,
        "direction_boundary": 1290.699097,
        "core_momentum": 0.097276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164032
      },
      {
        "date": "2025-06-13",
        "close": 1400.636841,
        "direction_boundary": 1295.454712,
        "core_momentum": 0.081193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16482
      },
      {
        "date": "2025-06-20",
        "close": 1341.097412,
        "direction_boundary": 1322.08667,
        "core_momentum": 0.014379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175142
      },
      {
        "date": "2025-06-27",
        "close": 1402.290161,
        "direction_boundary": 1316.195557,
        "core_momentum": 0.065412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185384
      },
      {
        "date": "2025-07-04",
        "close": 1437.841187,
        "direction_boundary": 1349.919434,
        "core_momentum": 0.065131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187955
      },
      {
        "date": "2025-07-11",
        "close": 1421.053223,
        "direction_boundary": 1321.013306,
        "core_momentum": 0.07573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189104
      },
      {
        "date": "2025-07-18",
        "close": 1479.317383,
        "direction_boundary": 1329.685059,
        "core_momentum": 0.112532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195761
      },
      {
        "date": "2025-07-25",
        "close": 1472.404785,
        "direction_boundary": 1328.721558,
        "core_momentum": 0.108136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195961
      },
      {
        "date": "2025-08-01",
        "close": 1468.45459,
        "direction_boundary": 1291.143555,
        "core_momentum": 0.137329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19606
      },
      {
        "date": "2025-08-08",
        "close": 1432.903564,
        "direction_boundary": 1146.612549,
        "core_momentum": 0.249684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198871
      },
      {
        "date": "2025-08-15",
        "close": 1391.427368,
        "direction_boundary": 1194.789673,
        "core_momentum": 0.164579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204001
      },
      {
        "date": "2025-08-22",
        "close": 1407.227905,
        "direction_boundary": 1253.56543,
        "core_momentum": 0.12258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20434
      },
      {
        "date": "2025-08-29",
        "close": 1377.602051,
        "direction_boundary": 1245.857178,
        "core_momentum": 0.105746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206445
      },
      {
        "date": "2025-09-05",
        "close": 1382.539673,
        "direction_boundary": 1244.893677,
        "core_momentum": 0.110568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206169
      },
      {
        "date": "2025-09-12",
        "close": 1382.539673,
        "direction_boundary": 1244.893677,
        "core_momentum": 0.110568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190099
      },
      {
        "date": "2025-09-19",
        "close": 1397.352539,
        "direction_boundary": 1294.997681,
        "core_momentum": 0.079039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190464
      },
      {
        "date": "2025-09-26",
        "close": 1399.327637,
        "direction_boundary": 1348.955933,
        "core_momentum": 0.037341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19026
      },
      {
        "date": "2025-10-03",
        "close": 1395.377563,
        "direction_boundary": 1379.789063,
        "core_momentum": 0.011298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189789
      },
      {
        "date": "2025-10-10",
        "close": 1380.564575,
        "direction_boundary": 1348.955933,
        "core_momentum": 0.023432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177597
      },
      {
        "date": "2025-10-17",
        "close": 1379.577026,
        "direction_boundary": 1321.976807,
        "core_momentum": 0.043571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157854
      },
      {
        "date": "2025-10-24",
        "close": 1402.290161,
        "direction_boundary": 1343.174805,
        "core_momentum": 0.044012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14623
      },
      {
        "date": "2025-10-31",
        "close": 1386.489746,
        "direction_boundary": 1337.393555,
        "core_momentum": 0.03671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146541
      },
      {
        "date": "2025-11-07",
        "close": 1379.577026,
        "direction_boundary": 1337.393555,
        "core_momentum": 0.031542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146237
      },
      {
        "date": "2025-11-14",
        "close": 1376.614502,
        "direction_boundary": 1329.685059,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138741
      },
      {
        "date": "2025-11-21",
        "close": 1345.01355,
        "direction_boundary": 1327.758057,
        "core_momentum": 0.012996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14059
      },
      {
        "date": "2025-11-28",
        "close": 1300.574829,
        "direction_boundary": 1311.37793,
        "core_momentum": -0.008238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145004
      },
      {
        "date": "2025-12-05",
        "close": 1318.350342,
        "direction_boundary": 1319.086182,
        "core_momentum": -0.000558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146856
      },
      {
        "date": "2025-12-12",
        "close": 1297.612183,
        "direction_boundary": 1331.612305,
        "core_momentum": -0.025533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147544
      },
      {
        "date": "2025-12-19",
        "close": 1293.662109,
        "direction_boundary": 1312.341431,
        "core_momentum": -0.014234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135511
      },
      {
        "date": "2025-12-26",
        "close": 1306.5,
        "direction_boundary": 1315.720093,
        "core_momentum": -0.007008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119546
      },
      {
        "date": "2026-01-02",
        "close": 1323.0,
        "direction_boundary": 1315.720093,
        "core_momentum": 0.005533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114912
      },
      {
        "date": "2026-01-09",
        "close": 1314.0,
        "direction_boundary": 1316.696167,
        "core_momentum": -0.002048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114382
      },
      {
        "date": "2026-01-16",
        "close": 1329.0,
        "direction_boundary": 1312.791992,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09849
      },
      {
        "date": "2026-01-23",
        "close": 1315.0,
        "direction_boundary": 1309.86377,
        "core_momentum": 0.003921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098897
      },
      {
        "date": "2026-01-30",
        "close": 1318.0,
        "direction_boundary": 1322.55249,
        "core_momentum": -0.003442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099303
      },
      {
        "date": "2026-02-06",
        "close": 1320.0,
        "direction_boundary": 1306.935669,
        "core_momentum": 0.009996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095106
      },
      {
        "date": "2026-02-13",
        "close": 1324.0,
        "direction_boundary": 1305.959595,
        "core_momentum": 0.013814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087557
      },
      {
        "date": "2026-02-20",
        "close": 1317.0,
        "direction_boundary": 1312.791992,
        "core_momentum": 0.003205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085554
      },
      {
        "date": "2026-02-27",
        "close": 1328.0,
        "direction_boundary": 1301.079346,
        "core_momentum": 0.020691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082381
      },
      {
        "date": "2026-03-06",
        "close": 1315.0,
        "direction_boundary": 1294.246826,
        "core_momentum": 0.016035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082856
      },
      {
        "date": "2026-03-13",
        "close": 1321.0,
        "direction_boundary": 1371.355225,
        "core_momentum": -0.036719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083307
      },
      {
        "date": "2026-03-20",
        "close": 1321.0,
        "direction_boundary": 1380.139648,
        "core_momentum": -0.04285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081422
      },
      {
        "date": "2026-03-27",
        "close": 1315.0,
        "direction_boundary": 1372.331177,
        "core_momentum": -0.041776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081318
      },
      {
        "date": "2026-04-03",
        "close": 1302.0,
        "direction_boundary": 1359.642578,
        "core_momentum": -0.042395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081989
      },
      {
        "date": "2026-04-10",
        "close": 1322.0,
        "direction_boundary": 1426.990234,
        "core_momentum": -0.073575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084757
      },
      {
        "date": "2026-04-17",
        "close": 1296.0,
        "direction_boundary": 1346.953735,
        "core_momentum": -0.037829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088407
      },
      {
        "date": "2026-04-24",
        "close": 1312.0,
        "direction_boundary": 1409.421265,
        "core_momentum": -0.069121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086853
      },
      {
        "date": "2026-05-01",
        "close": 1288.988403,
        "direction_boundary": 1396.732544,
        "core_momentum": -0.07714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088569
      },
      {
        "date": "2026-05-08",
        "close": 1288.988403,
        "direction_boundary": 1385.019897,
        "core_momentum": -0.069336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088593
      },
      {
        "date": "2026-05-15",
        "close": 1281.080566,
        "direction_boundary": 1429.918335,
        "core_momentum": -0.104088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088725
      },
      {
        "date": "2026-05-22",
        "close": 1297.884888,
        "direction_boundary": 1446.51123,
        "core_momentum": -0.102748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086216
      },
      {
        "date": "2026-05-29",
        "close": 1299.861816,
        "direction_boundary": 1417.229736,
        "core_momentum": -0.082815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07265
      },
      {
        "date": "2026-06-05",
        "close": 1293.930908,
        "direction_boundary": 1416.253662,
        "core_momentum": -0.086371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070175
      },
      {
        "date": "2026-06-12",
        "close": 1284.046021,
        "direction_boundary": 1400.636841,
        "core_momentum": -0.083241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067511
      },
      {
        "date": "2026-06-19",
        "close": 1279.103516,
        "direction_boundary": 1341.097412,
        "core_momentum": -0.046226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067583
      },
      {
        "date": "2026-06-26",
        "close": 1285.5,
        "direction_boundary": 1402.290161,
        "core_momentum": -0.083285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066422
      },
      {
        "date": "2026-07-03",
        "close": 1297.0,
        "direction_boundary": 1437.841187,
        "core_momentum": -0.097953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065157
      },
      {
        "date": "2026-07-10",
        "close": 1297.0,
        "direction_boundary": 1421.053223,
        "core_momentum": -0.087297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064572
      },
      {
        "date": "2026-07-17",
        "close": 1298.0,
        "direction_boundary": 1479.317383,
        "core_momentum": -0.122568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062315
      },
      {
        "date": "2026-07-24",
        "close": 1300.0,
        "direction_boundary": 1472.404785,
        "core_momentum": -0.117091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060798
      },
      {
        "date": "2026-07-31",
        "close": 1305.0,
        "direction_boundary": 1468.45459,
        "core_momentum": -0.111311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060975
      },
      {
        "date": "2026-08-07",
        "close": 1291.0,
        "direction_boundary": 1432.903564,
        "core_momentum": -0.099032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1088.539917,
        "volume": 1500
      },
      {
        "date": "2023-08-25",
        "close": 1110.122925,
        "volume": 2900
      },
      {
        "date": "2023-09-01",
        "close": 1072.58728,
        "volume": 2700
      },
      {
        "date": "2023-09-08",
        "close": 1079.156006,
        "volume": 2300
      },
      {
        "date": "2023-09-15",
        "close": 1083.8479,
        "volume": 2000
      },
      {
        "date": "2023-09-22",
        "close": 1097.923828,
        "volume": 9100
      },
      {
        "date": "2023-09-29",
        "close": 1145.781982,
        "volume": 8900
      },
      {
        "date": "2023-10-06",
        "close": 1145.781982,
        "volume": 9600
      },
      {
        "date": "2023-10-13",
        "close": 1154.227783,
        "volume": 700
      },
      {
        "date": "2023-10-20",
        "close": 1178.625854,
        "volume": 2100
      },
      {
        "date": "2023-10-27",
        "close": 1163.611816,
        "volume": 2300
      },
      {
        "date": "2023-11-03",
        "close": 1172.995605,
        "volume": 2400
      },
      {
        "date": "2023-11-10",
        "close": 1172.995605,
        "volume": 400
      },
      {
        "date": "2023-11-17",
        "close": 1219.915283,
        "volume": 1200
      },
      {
        "date": "2023-11-24",
        "close": 1227.422607,
        "volume": 1900
      },
      {
        "date": "2023-12-01",
        "close": 1218.977051,
        "volume": 1600
      },
      {
        "date": "2023-12-08",
        "close": 1191.763428,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 1184.256348,
        "volume": 3100
      },
      {
        "date": "2023-12-22",
        "close": 1197.393799,
        "volume": 1900
      },
      {
        "date": "2023-12-29",
        "close": 1236.483887,
        "volume": 1100
      },
      {
        "date": "2024-01-05",
        "close": 1236.483887,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 1265.018311,
        "volume": 900
      },
      {
        "date": "2024-01-19",
        "close": 1250.751099,
        "volume": 500
      },
      {
        "date": "2024-01-26",
        "close": 1255.506836,
        "volume": 5400
      },
      {
        "date": "2024-02-02",
        "close": 1266.920532,
        "volume": 7900
      },
      {
        "date": "2024-02-09",
        "close": 1284.041016,
        "volume": 1700
      },
      {
        "date": "2024-02-16",
        "close": 1296.405884,
        "volume": 1200
      },
      {
        "date": "2024-02-23",
        "close": 1337.30481,
        "volume": 3100
      },
      {
        "date": "2024-03-01",
        "close": 1322.08667,
        "volume": 1400
      },
      {
        "date": "2024-03-08",
        "close": 1284.041016,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 1281.187622,
        "volume": 39300
      },
      {
        "date": "2024-03-22",
        "close": 1279.285278,
        "volume": 3900
      },
      {
        "date": "2024-03-29",
        "close": 1283.089844,
        "volume": 8700
      },
      {
        "date": "2024-04-05",
        "close": 1252.653198,
        "volume": 1600
      },
      {
        "date": "2024-04-12",
        "close": 1252.653198,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1255.506836,
        "volume": 1500
      },
      {
        "date": "2024-04-26",
        "close": 1293.552368,
        "volume": 2900
      },
      {
        "date": "2024-05-03",
        "close": 1284.041016,
        "volume": 700
      },
      {
        "date": "2024-05-10",
        "close": 1284.041016,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 1284.041016,
        "volume": 700
      },
      {
        "date": "2024-05-24",
        "close": 1322.08667,
        "volume": 2500
      },
      {
        "date": "2024-05-31",
        "close": 1296.405884,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 1290.699097,
        "volume": 600
      },
      {
        "date": "2024-06-14",
        "close": 1295.454712,
        "volume": 1300
      },
      {
        "date": "2024-06-21",
        "close": 1322.08667,
        "volume": 1500
      },
      {
        "date": "2024-06-28",
        "close": 1316.195557,
        "volume": 5300
      },
      {
        "date": "2024-07-05",
        "close": 1349.919434,
        "volume": 2900
      },
      {
        "date": "2024-07-12",
        "close": 1321.013306,
        "volume": 600
      },
      {
        "date": "2024-07-19",
        "close": 1329.685059,
        "volume": 700
      },
      {
        "date": "2024-07-26",
        "close": 1328.721558,
        "volume": 2200
      },
      {
        "date": "2024-08-02",
        "close": 1291.143555,
        "volume": 700
      },
      {
        "date": "2024-08-09",
        "close": 1146.612549,
        "volume": 2000
      },
      {
        "date": "2024-08-16",
        "close": 1194.789673,
        "volume": 2100
      },
      {
        "date": "2024-08-23",
        "close": 1253.56543,
        "volume": 3300
      },
      {
        "date": "2024-08-30",
        "close": 1245.857178,
        "volume": 4500
      },
      {
        "date": "2024-09-06",
        "close": 1244.893677,
        "volume": 600
      },
      {
        "date": "2024-09-13",
        "close": 1244.893677,
        "volume": 2500
      },
      {
        "date": "2024-09-20",
        "close": 1294.997681,
        "volume": 2400
      },
      {
        "date": "2024-09-27",
        "close": 1348.955933,
        "volume": 3300
      },
      {
        "date": "2024-10-04",
        "close": 1379.789063,
        "volume": 10900
      },
      {
        "date": "2024-10-11",
        "close": 1348.955933,
        "volume": 1400
      },
      {
        "date": "2024-10-18",
        "close": 1321.976807,
        "volume": 800
      },
      {
        "date": "2024-10-25",
        "close": 1343.174805,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 1337.393555,
        "volume": 700
      },
      {
        "date": "2024-11-08",
        "close": 1337.393555,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1329.685059,
        "volume": 400
      },
      {
        "date": "2024-11-22",
        "close": 1327.758057,
        "volume": 3200
      },
      {
        "date": "2024-11-29",
        "close": 1311.37793,
        "volume": 1900
      },
      {
        "date": "2024-12-06",
        "close": 1319.086182,
        "volume": 1500
      },
      {
        "date": "2024-12-13",
        "close": 1331.612305,
        "volume": 2600
      },
      {
        "date": "2024-12-20",
        "close": 1312.341431,
        "volume": 1400
      },
      {
        "date": "2024-12-27",
        "close": 1315.720093,
        "volume": 1100
      },
      {
        "date": "2025-01-03",
        "close": 1315.720093,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1316.696167,
        "volume": 1500
      },
      {
        "date": "2025-01-17",
        "close": 1312.791992,
        "volume": 1100
      },
      {
        "date": "2025-01-24",
        "close": 1309.86377,
        "volume": 3000
      },
      {
        "date": "2025-01-31",
        "close": 1322.55249,
        "volume": 8300
      },
      {
        "date": "2025-02-07",
        "close": 1306.935669,
        "volume": 1000
      },
      {
        "date": "2025-02-14",
        "close": 1305.959595,
        "volume": 800
      },
      {
        "date": "2025-02-21",
        "close": 1312.791992,
        "volume": 1600
      },
      {
        "date": "2025-02-28",
        "close": 1301.079346,
        "volume": 2300
      },
      {
        "date": "2025-03-07",
        "close": 1294.246826,
        "volume": 1800
      },
      {
        "date": "2025-03-14",
        "close": 1371.355225,
        "volume": 8500
      },
      {
        "date": "2025-03-21",
        "close": 1380.139648,
        "volume": 9000
      },
      {
        "date": "2025-03-28",
        "close": 1372.331177,
        "volume": 2900
      },
      {
        "date": "2025-04-04",
        "close": 1359.642578,
        "volume": 2600
      },
      {
        "date": "2025-04-11",
        "close": 1426.990234,
        "volume": 41000
      },
      {
        "date": "2025-04-18",
        "close": 1346.953735,
        "volume": 800
      },
      {
        "date": "2025-04-25",
        "close": 1409.421265,
        "volume": 3400
      },
      {
        "date": "2025-05-02",
        "close": 1396.732544,
        "volume": 14100
      },
      {
        "date": "2025-05-09",
        "close": 1385.019897,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 1429.918335,
        "volume": 6300
      },
      {
        "date": "2025-05-23",
        "close": 1446.51123,
        "volume": 2600
      },
      {
        "date": "2025-05-30",
        "close": 1417.229736,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 1416.253662,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 1400.636841,
        "volume": 500
      },
      {
        "date": "2025-06-20",
        "close": 1341.097412,
        "volume": 2000
      },
      {
        "date": "2025-06-27",
        "close": 1402.290161,
        "volume": 2000
      },
      {
        "date": "2025-07-04",
        "close": 1437.841187,
        "volume": 13800
      },
      {
        "date": "2025-07-11",
        "close": 1421.053223,
        "volume": 500
      },
      {
        "date": "2025-07-18",
        "close": 1479.317383,
        "volume": 600
      },
      {
        "date": "2025-07-25",
        "close": 1472.404785,
        "volume": 1700
      },
      {
        "date": "2025-08-01",
        "close": 1468.45459,
        "volume": 2500
      },
      {
        "date": "2025-08-08",
        "close": 1432.903564,
        "volume": 30500
      },
      {
        "date": "2025-08-15",
        "close": 1391.427368,
        "volume": 7000
      },
      {
        "date": "2025-08-22",
        "close": 1407.227905,
        "volume": 5500
      },
      {
        "date": "2025-08-29",
        "close": 1377.602051,
        "volume": 7100
      },
      {
        "date": "2025-09-05",
        "close": 1382.539673,
        "volume": 5300
      },
      {
        "date": "2025-09-12",
        "close": 1382.539673,
        "volume": 9900
      },
      {
        "date": "2025-09-19",
        "close": 1397.352539,
        "volume": 11100
      },
      {
        "date": "2025-09-26",
        "close": 1399.327637,
        "volume": 12600
      },
      {
        "date": "2025-10-03",
        "close": 1395.377563,
        "volume": 9100
      },
      {
        "date": "2025-10-10",
        "close": 1380.564575,
        "volume": 15300
      },
      {
        "date": "2025-10-17",
        "close": 1379.577026,
        "volume": 6200
      },
      {
        "date": "2025-10-24",
        "close": 1402.290161,
        "volume": 16000
      },
      {
        "date": "2025-10-31",
        "close": 1386.489746,
        "volume": 11500
      },
      {
        "date": "2025-11-07",
        "close": 1379.577026,
        "volume": 4800
      },
      {
        "date": "2025-11-14",
        "close": 1376.614502,
        "volume": 2600
      },
      {
        "date": "2025-11-21",
        "close": 1345.01355,
        "volume": 1800
      },
      {
        "date": "2025-11-28",
        "close": 1300.574829,
        "volume": 5100
      },
      {
        "date": "2025-12-05",
        "close": 1318.350342,
        "volume": 4100
      },
      {
        "date": "2025-12-12",
        "close": 1297.612183,
        "volume": 14300
      },
      {
        "date": "2025-12-19",
        "close": 1293.662109,
        "volume": 12400
      },
      {
        "date": "2025-12-26",
        "close": 1306.5,
        "volume": 5900
      },
      {
        "date": "2026-01-02",
        "close": 1323.0,
        "volume": 1600
      },
      {
        "date": "2026-01-09",
        "close": 1314.0,
        "volume": 1700
      },
      {
        "date": "2026-01-16",
        "close": 1329.0,
        "volume": 6600
      },
      {
        "date": "2026-01-23",
        "close": 1315.0,
        "volume": 30500
      },
      {
        "date": "2026-01-30",
        "close": 1318.0,
        "volume": 14400
      },
      {
        "date": "2026-02-06",
        "close": 1320.0,
        "volume": 3600
      },
      {
        "date": "2026-02-13",
        "close": 1324.0,
        "volume": 7500
      },
      {
        "date": "2026-02-20",
        "close": 1317.0,
        "volume": 4400
      },
      {
        "date": "2026-02-27",
        "close": 1328.0,
        "volume": 3200
      },
      {
        "date": "2026-03-06",
        "close": 1315.0,
        "volume": 2700
      },
      {
        "date": "2026-03-13",
        "close": 1321.0,
        "volume": 6100
      },
      {
        "date": "2026-03-20",
        "close": 1321.0,
        "volume": 7700
      },
      {
        "date": "2026-03-27",
        "close": 1315.0,
        "volume": 2200
      },
      {
        "date": "2026-04-03",
        "close": 1302.0,
        "volume": 7700
      },
      {
        "date": "2026-04-10",
        "close": 1322.0,
        "volume": 4200
      },
      {
        "date": "2026-04-17",
        "close": 1296.0,
        "volume": 6100
      },
      {
        "date": "2026-04-24",
        "close": 1312.0,
        "volume": 4300
      },
      {
        "date": "2026-05-01",
        "close": 1288.988403,
        "volume": 4000
      },
      {
        "date": "2026-05-08",
        "close": 1288.988403,
        "volume": 200
      },
      {
        "date": "2026-05-15",
        "close": 1281.080566,
        "volume": 3000
      },
      {
        "date": "2026-05-22",
        "close": 1297.884888,
        "volume": 700
      },
      {
        "date": "2026-05-29",
        "close": 1299.861816,
        "volume": 1800
      },
      {
        "date": "2026-06-05",
        "close": 1293.930908,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1284.046021,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1279.103516,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 1285.5,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 1297.0,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 1297.0,
        "volume": 2400
      },
      {
        "date": "2026-07-17",
        "close": 1298.0,
        "volume": 6500
      },
      {
        "date": "2026-07-24",
        "close": 1300.0,
        "volume": 4000
      },
      {
        "date": "2026-07-31",
        "close": 1305.0,
        "volume": 3700
      },
      {
        "date": "2026-08-07",
        "close": 1291.0,
        "volume": 6600
      }
    ],
    "sharemaestro_context": {
      "trend": 1304.746151,
      "fair_value": 1305.371832,
      "market_activity": -6.252091,
      "market_dynamics": 1.128417,
      "relative_strength": -20.159087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.003527,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.004242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.003217,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.003606,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.003967,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.003205,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.005175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.017706
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.056188
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.008922
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.039225
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.004556
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.010534
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.003788
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.02271
      }
    ]
  }
}