{
  "ticker": {
    "uuid": "d8b62002-1353-4080-8e46-3b89e8016fe3",
    "symbol": "ARE",
    "name": "Alexandria Real Estate Equities Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.74,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.894162,
    "boundary_margin": -0.298391,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.441761,
    "volatility_stability": 0.6781,
    "risk_context": 0.2264,
    "current_regime": {
      "move": -0.505609,
      "interruption": 0.334139,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.264,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.526041,
        "direction_boundary": 135.8989,
        "core_momentum": -0.267646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322773
      },
      {
        "date": "2023-08-25",
        "close": 99.733567,
        "direction_boundary": 131.609109,
        "core_momentum": -0.242199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314886
      },
      {
        "date": "2023-09-01",
        "close": 101.125721,
        "direction_boundary": 125.270215,
        "core_momentum": -0.192739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309978
      },
      {
        "date": "2023-09-08",
        "close": 99.448218,
        "direction_boundary": 132.308803,
        "core_momentum": -0.248363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25903
      },
      {
        "date": "2023-09-15",
        "close": 98.341413,
        "direction_boundary": 125.495117,
        "core_momentum": -0.216373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251178
      },
      {
        "date": "2023-09-22",
        "close": 87.558704,
        "direction_boundary": 119.156222,
        "core_momentum": -0.265177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29726
      },
      {
        "date": "2023-09-29",
        "close": 87.636409,
        "direction_boundary": 117.769259,
        "core_momentum": -0.255863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283724
      },
      {
        "date": "2023-10-06",
        "close": 85.596521,
        "direction_boundary": 113.190883,
        "core_momentum": -0.243786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284557
      },
      {
        "date": "2023-10-13",
        "close": 86.568313,
        "direction_boundary": 110.511064,
        "core_momentum": -0.216655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27965
      },
      {
        "date": "2023-10-20",
        "close": 83.223947,
        "direction_boundary": 110.931098,
        "core_momentum": -0.249769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271525
      },
      {
        "date": "2023-10-27",
        "close": 80.247285,
        "direction_boundary": 122.41484,
        "core_momentum": -0.344464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273825
      },
      {
        "date": "2023-11-03",
        "close": 89.579994,
        "direction_boundary": 122.566052,
        "core_momentum": -0.269129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321057
      },
      {
        "date": "2023-11-10",
        "close": 83.74924,
        "direction_boundary": 126.833602,
        "core_momentum": -0.339692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329921
      },
      {
        "date": "2023-11-17",
        "close": 90.805678,
        "direction_boundary": 126.153146,
        "core_momentum": -0.280195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349945
      },
      {
        "date": "2023-11-24",
        "close": 92.083891,
        "direction_boundary": 129.471419,
        "core_momentum": -0.288771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347585
      },
      {
        "date": "2023-12-01",
        "close": 103.430224,
        "direction_boundary": 128.799363,
        "core_momentum": -0.196966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381768
      },
      {
        "date": "2023-12-08",
        "close": 104.568359,
        "direction_boundary": 125.388684,
        "core_momentum": -0.166046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377128
      },
      {
        "date": "2023-12-15",
        "close": 113.936087,
        "direction_boundary": 121.725983,
        "core_momentum": -0.063995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38935
      },
      {
        "date": "2023-12-22",
        "close": 111.843669,
        "direction_boundary": 123.691745,
        "core_momentum": -0.095787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380637
      },
      {
        "date": "2023-12-29",
        "close": 112.079188,
        "direction_boundary": 123.39261,
        "core_momentum": -0.091686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375447
      },
      {
        "date": "2024-01-05",
        "close": 111.849318,
        "direction_boundary": 125.027454,
        "core_momentum": -0.105402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373748
      },
      {
        "date": "2024-01-12",
        "close": 111.619448,
        "direction_boundary": 131.778598,
        "core_momentum": -0.152977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372936
      },
      {
        "date": "2024-01-19",
        "close": 109.055516,
        "direction_boundary": 133.02379,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372496
      },
      {
        "date": "2024-01-26",
        "close": 109.939631,
        "direction_boundary": 136.107123,
        "core_momentum": -0.192257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370868
      },
      {
        "date": "2024-02-02",
        "close": 107.38454,
        "direction_boundary": 142.129787,
        "core_momentum": -0.244461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366397
      },
      {
        "date": "2024-02-09",
        "close": 102.734098,
        "direction_boundary": 140.34247,
        "core_momentum": -0.267976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371369
      },
      {
        "date": "2024-02-16",
        "close": 105.457171,
        "direction_boundary": 136.869485,
        "core_momentum": -0.229506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36342
      },
      {
        "date": "2024-02-23",
        "close": 107.800074,
        "direction_boundary": 128.534322,
        "core_momentum": -0.161313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36445
      },
      {
        "date": "2024-03-01",
        "close": 109.868902,
        "direction_boundary": 121.834002,
        "core_momentum": -0.098208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364827
      },
      {
        "date": "2024-03-08",
        "close": 112.432833,
        "direction_boundary": 107.408409,
        "core_momentum": 0.046779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364655
      },
      {
        "date": "2024-03-15",
        "close": 109.409162,
        "direction_boundary": 102.385287,
        "core_momentum": 0.068602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366733
      },
      {
        "date": "2024-03-22",
        "close": 110.982886,
        "direction_boundary": 101.529747,
        "core_momentum": 0.093107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32323
      },
      {
        "date": "2024-03-29",
        "close": 115.104835,
        "direction_boundary": 107.421719,
        "core_momentum": 0.071523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325178
      },
      {
        "date": "2024-04-05",
        "close": 111.238541,
        "direction_boundary": 106.395315,
        "core_momentum": 0.045521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327723
      },
      {
        "date": "2024-04-12",
        "close": 108.791972,
        "direction_boundary": 101.331723,
        "core_momentum": 0.073622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33076
      },
      {
        "date": "2024-04-19",
        "close": 103.300584,
        "direction_boundary": 106.438082,
        "core_momentum": -0.029477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334794
      },
      {
        "date": "2024-04-26",
        "close": 103.791684,
        "direction_boundary": 106.215695,
        "core_momentum": -0.022822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328603
      },
      {
        "date": "2024-05-03",
        "close": 107.604403,
        "direction_boundary": 105.753813,
        "core_momentum": 0.017499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298128
      },
      {
        "date": "2024-05-10",
        "close": 108.568744,
        "direction_boundary": 102.178506,
        "core_momentum": 0.06254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278177
      },
      {
        "date": "2024-05-17",
        "close": 110.872448,
        "direction_boundary": 99.047974,
        "core_momentum": 0.119381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259408
      },
      {
        "date": "2024-05-24",
        "close": 105.720366,
        "direction_boundary": 95.600968,
        "core_momentum": 0.10585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270239
      },
      {
        "date": "2024-05-31",
        "close": 106.256111,
        "direction_boundary": 98.680179,
        "core_momentum": 0.076773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217917
      },
      {
        "date": "2024-06-07",
        "close": 102.229094,
        "direction_boundary": 103.145036,
        "core_momentum": -0.00888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224166
      },
      {
        "date": "2024-06-14",
        "close": 103.863117,
        "direction_boundary": 98.748606,
        "core_momentum": 0.051793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188179
      },
      {
        "date": "2024-06-21",
        "close": 104.077415,
        "direction_boundary": 93.300112,
        "core_momentum": 0.115512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187066
      },
      {
        "date": "2024-06-28",
        "close": 105.604288,
        "direction_boundary": 98.133887,
        "core_momentum": 0.076125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188507
      },
      {
        "date": "2024-07-05",
        "close": 105.450807,
        "direction_boundary": 101.177602,
        "core_momentum": 0.042235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18851
      },
      {
        "date": "2024-07-12",
        "close": 113.77492,
        "direction_boundary": 103.391214,
        "core_momentum": 0.100431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217512
      },
      {
        "date": "2024-07-19",
        "close": 113.043626,
        "direction_boundary": 106.555986,
        "core_momentum": 0.060885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215043
      },
      {
        "date": "2024-07-26",
        "close": 107.364811,
        "direction_boundary": 109.392176,
        "core_momentum": -0.018533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226897
      },
      {
        "date": "2024-08-02",
        "close": 102.345064,
        "direction_boundary": 104.41155,
        "core_momentum": -0.019792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234152
      },
      {
        "date": "2024-08-09",
        "close": 102.606885,
        "direction_boundary": 105.596178,
        "core_momentum": -0.028309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226049
      },
      {
        "date": "2024-08-16",
        "close": 103.545831,
        "direction_boundary": 99.526041,
        "core_momentum": 0.040389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223315
      },
      {
        "date": "2024-08-23",
        "close": 109.423269,
        "direction_boundary": 99.733567,
        "core_momentum": 0.097156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234539
      },
      {
        "date": "2024-08-30",
        "close": 107.951652,
        "direction_boundary": 101.125721,
        "core_momentum": 0.067499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233764
      },
      {
        "date": "2024-09-06",
        "close": 104.990362,
        "direction_boundary": 99.448218,
        "core_momentum": 0.055729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234077
      },
      {
        "date": "2024-09-13",
        "close": 112.330388,
        "direction_boundary": 98.341413,
        "core_momentum": 0.142249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250491
      },
      {
        "date": "2024-09-20",
        "close": 109.46841,
        "direction_boundary": 87.558704,
        "core_momentum": 0.250229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252407
      },
      {
        "date": "2024-09-27",
        "close": 109.260759,
        "direction_boundary": 87.636409,
        "core_momentum": 0.246751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246703
      },
      {
        "date": "2024-10-04",
        "close": 104.871055,
        "direction_boundary": 85.596521,
        "core_momentum": 0.225179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248661
      },
      {
        "date": "2024-10-11",
        "close": 107.335388,
        "direction_boundary": 86.568313,
        "core_momentum": 0.239892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249349
      },
      {
        "date": "2024-10-18",
        "close": 111.159668,
        "direction_boundary": 83.223947,
        "core_momentum": 0.335669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242614
      },
      {
        "date": "2024-10-25",
        "close": 103.155149,
        "direction_boundary": 80.247285,
        "core_momentum": 0.285466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265325
      },
      {
        "date": "2024-11-01",
        "close": 101.183683,
        "direction_boundary": 89.579994,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261249
      },
      {
        "date": "2024-11-08",
        "close": 104.08612,
        "direction_boundary": 83.74924,
        "core_momentum": 0.242831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264283
      },
      {
        "date": "2024-11-15",
        "close": 96.364543,
        "direction_boundary": 90.805678,
        "core_momentum": 0.061217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281905
      },
      {
        "date": "2024-11-22",
        "close": 98.84713,
        "direction_boundary": 92.083891,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278212
      },
      {
        "date": "2024-11-29",
        "close": 100.608672,
        "direction_boundary": 103.430224,
        "core_momentum": -0.02728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279451
      },
      {
        "date": "2024-12-06",
        "close": 94.785545,
        "direction_boundary": 104.568359,
        "core_momentum": -0.093554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286368
      },
      {
        "date": "2024-12-13",
        "close": 93.699413,
        "direction_boundary": 113.936087,
        "core_momentum": -0.177614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285295
      },
      {
        "date": "2024-12-20",
        "close": 90.514034,
        "direction_boundary": 111.843669,
        "core_momentum": -0.190709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288259
      },
      {
        "date": "2024-12-27",
        "close": 89.765607,
        "direction_boundary": 112.079188,
        "core_momentum": -0.199088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286837
      },
      {
        "date": "2025-01-03",
        "close": 91.729576,
        "direction_boundary": 111.849318,
        "core_momentum": -0.179883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289386
      },
      {
        "date": "2025-01-10",
        "close": 87.87205,
        "direction_boundary": 111.619448,
        "core_momentum": -0.212753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268797
      },
      {
        "date": "2025-01-17",
        "close": 94.162501,
        "direction_boundary": 109.055516,
        "core_momentum": -0.136564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290335
      },
      {
        "date": "2025-01-24",
        "close": 94.01449,
        "direction_boundary": 109.939631,
        "core_momentum": -0.144854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283194
      },
      {
        "date": "2025-01-31",
        "close": 90.055206,
        "direction_boundary": 107.38454,
        "core_momentum": -0.161376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281804
      },
      {
        "date": "2025-02-07",
        "close": 88.769364,
        "direction_boundary": 102.734098,
        "core_momentum": -0.135931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281884
      },
      {
        "date": "2025-02-14",
        "close": 87.742541,
        "direction_boundary": 105.457171,
        "core_momentum": -0.167979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28119
      },
      {
        "date": "2025-02-21",
        "close": 88.408588,
        "direction_boundary": 107.800074,
        "core_momentum": -0.179884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267764
      },
      {
        "date": "2025-02-28",
        "close": 94.597282,
        "direction_boundary": 109.868902,
        "core_momentum": -0.138999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287478
      },
      {
        "date": "2025-03-07",
        "close": 94.810047,
        "direction_boundary": 112.432833,
        "core_momentum": -0.156741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28574
      },
      {
        "date": "2025-03-14",
        "close": 91.729576,
        "direction_boundary": 109.409162,
        "core_momentum": -0.161591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268959
      },
      {
        "date": "2025-03-21",
        "close": 89.056135,
        "direction_boundary": 110.982886,
        "core_momentum": -0.197569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269515
      },
      {
        "date": "2025-03-28",
        "close": 88.43634,
        "direction_boundary": 115.104835,
        "core_momentum": -0.231689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269379
      },
      {
        "date": "2025-04-04",
        "close": 76.262248,
        "direction_boundary": 111.238541,
        "core_momentum": -0.314426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329706
      },
      {
        "date": "2025-04-11",
        "close": 72.171409,
        "direction_boundary": 108.791972,
        "core_momentum": -0.336611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330747
      },
      {
        "date": "2025-04-18",
        "close": 73.034613,
        "direction_boundary": 103.300584,
        "core_momentum": -0.292989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325226
      },
      {
        "date": "2025-04-25",
        "close": 71.195612,
        "direction_boundary": 103.791684,
        "core_momentum": -0.314053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31448
      },
      {
        "date": "2025-05-02",
        "close": 69.872657,
        "direction_boundary": 107.604403,
        "core_momentum": -0.350652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314464
      },
      {
        "date": "2025-05-09",
        "close": 69.497351,
        "direction_boundary": 108.568744,
        "core_momentum": -0.359877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308773
      },
      {
        "date": "2025-05-16",
        "close": 68.352667,
        "direction_boundary": 110.872448,
        "core_momentum": -0.383502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295781
      },
      {
        "date": "2025-05-23",
        "close": 63.642572,
        "direction_boundary": 105.720366,
        "core_momentum": -0.39801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300915
      },
      {
        "date": "2025-05-30",
        "close": 65.856879,
        "direction_boundary": 106.256111,
        "core_momentum": -0.380206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305556
      },
      {
        "date": "2025-06-06",
        "close": 66.17589,
        "direction_boundary": 102.229094,
        "core_momentum": -0.352671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300306
      },
      {
        "date": "2025-06-13",
        "close": 67.65835,
        "direction_boundary": 103.863117,
        "core_momentum": -0.348582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304425
      },
      {
        "date": "2025-06-20",
        "close": 66.964033,
        "direction_boundary": 104.077415,
        "core_momentum": -0.356594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302763
      },
      {
        "date": "2025-06-27",
        "close": 68.840565,
        "direction_boundary": 105.604288,
        "core_momentum": -0.348127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307607
      },
      {
        "date": "2025-07-04",
        "close": 73.483074,
        "direction_boundary": 105.450807,
        "core_momentum": -0.303153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322239
      },
      {
        "date": "2025-07-11",
        "close": 75.995561,
        "direction_boundary": 113.77492,
        "core_momentum": -0.332053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323371
      },
      {
        "date": "2025-07-18",
        "close": 74.677222,
        "direction_boundary": 113.043626,
        "core_momentum": -0.339395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305136
      },
      {
        "date": "2025-07-25",
        "close": 78.517601,
        "direction_boundary": 107.364811,
        "core_momentum": -0.268684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315866
      },
      {
        "date": "2025-08-01",
        "close": 72.613734,
        "direction_boundary": 102.345064,
        "core_momentum": -0.290501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327446
      },
      {
        "date": "2025-08-08",
        "close": 70.894162,
        "direction_boundary": 102.606885,
        "core_momentum": -0.30907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328072
      },
      {
        "date": "2025-08-15",
        "close": 72.69016,
        "direction_boundary": 103.545831,
        "core_momentum": -0.29799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331326
      },
      {
        "date": "2025-08-22",
        "close": 77.3139,
        "direction_boundary": 109.423269,
        "core_momentum": -0.293442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344398
      },
      {
        "date": "2025-08-29",
        "close": 78.75643,
        "direction_boundary": 107.951652,
        "core_momentum": -0.270447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330056
      },
      {
        "date": "2025-09-05",
        "close": 80.915449,
        "direction_boundary": 104.990362,
        "core_momentum": -0.229306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333229
      },
      {
        "date": "2025-09-12",
        "close": 81.125619,
        "direction_boundary": 112.330388,
        "core_momentum": -0.277795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331126
      },
      {
        "date": "2025-09-19",
        "close": 82.338873,
        "direction_boundary": 109.46841,
        "core_momentum": -0.24783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330186
      },
      {
        "date": "2025-09-26",
        "close": 80.103429,
        "direction_boundary": 109.260759,
        "core_momentum": -0.26686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331904
      },
      {
        "date": "2025-10-03",
        "close": 81.323643,
        "direction_boundary": 104.871055,
        "core_momentum": -0.224537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259197
      },
      {
        "date": "2025-10-10",
        "close": 71.735605,
        "direction_boundary": 107.335388,
        "core_momentum": -0.331669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304784
      },
      {
        "date": "2025-10-17",
        "close": 72.773986,
        "direction_boundary": 111.159668,
        "core_momentum": -0.34532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305001
      },
      {
        "date": "2025-10-24",
        "close": 75.122473,
        "direction_boundary": 103.155149,
        "core_momentum": -0.271753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305813
      },
      {
        "date": "2025-10-31",
        "close": 56.499553,
        "direction_boundary": 101.183683,
        "core_momentum": -0.441614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501886
      },
      {
        "date": "2025-11-07",
        "close": 53.96668,
        "direction_boundary": 104.08612,
        "core_momentum": -0.481519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504569
      },
      {
        "date": "2025-11-14",
        "close": 50.744789,
        "direction_boundary": 96.364543,
        "core_momentum": -0.473408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50962
      },
      {
        "date": "2025-11-21",
        "close": 49.38616,
        "direction_boundary": 98.84713,
        "core_momentum": -0.500378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502859
      },
      {
        "date": "2025-11-28",
        "close": 52.084009,
        "direction_boundary": 100.608672,
        "core_momentum": -0.482311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506852
      },
      {
        "date": "2025-12-05",
        "close": 44.13603,
        "direction_boundary": 94.785545,
        "core_momentum": -0.534359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550728
      },
      {
        "date": "2025-12-12",
        "close": 45.261751,
        "direction_boundary": 93.699413,
        "core_momentum": -0.516947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55116
      },
      {
        "date": "2025-12-19",
        "close": 46.523335,
        "direction_boundary": 90.514034,
        "core_momentum": -0.48601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55435
      },
      {
        "date": "2025-12-26",
        "close": 47.163831,
        "direction_boundary": 89.765607,
        "core_momentum": -0.474589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552587
      },
      {
        "date": "2026-01-02",
        "close": 48.222049,
        "direction_boundary": 91.729576,
        "core_momentum": -0.474302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543296
      },
      {
        "date": "2026-01-09",
        "close": 53.145681,
        "direction_boundary": 87.87205,
        "core_momentum": -0.395192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561804
      },
      {
        "date": "2026-01-16",
        "close": 57.005808,
        "direction_boundary": 94.162501,
        "core_momentum": -0.394602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57365
      },
      {
        "date": "2026-01-23",
        "close": 58.778316,
        "direction_boundary": 94.01449,
        "core_momentum": -0.374795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570157
      },
      {
        "date": "2026-01-30",
        "close": 53.805448,
        "direction_boundary": 90.055206,
        "core_momentum": -0.402528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572733
      },
      {
        "date": "2026-02-06",
        "close": 55.046203,
        "direction_boundary": 88.769364,
        "core_momentum": -0.379896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574372
      },
      {
        "date": "2026-02-13",
        "close": 51.688286,
        "direction_boundary": 87.742541,
        "core_momentum": -0.41091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576676
      },
      {
        "date": "2026-02-20",
        "close": 52.830569,
        "direction_boundary": 88.408588,
        "core_momentum": -0.402427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568942
      },
      {
        "date": "2026-02-27",
        "close": 53.214612,
        "direction_boundary": 94.597282,
        "core_momentum": -0.437462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567845
      },
      {
        "date": "2026-03-06",
        "close": 49.955168,
        "direction_boundary": 94.810047,
        "core_momentum": -0.473103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568248
      },
      {
        "date": "2026-03-13",
        "close": 47.670602,
        "direction_boundary": 91.729576,
        "core_momentum": -0.480314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568701
      },
      {
        "date": "2026-03-20",
        "close": 46.666182,
        "direction_boundary": 89.056135,
        "core_momentum": -0.475991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566419
      },
      {
        "date": "2026-03-27",
        "close": 45.336801,
        "direction_boundary": 88.43634,
        "core_momentum": -0.487351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56645
      },
      {
        "date": "2026-04-03",
        "close": 43.23,
        "direction_boundary": 76.262248,
        "core_momentum": -0.43314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564928
      },
      {
        "date": "2026-04-10",
        "close": 42.61,
        "direction_boundary": 72.171409,
        "core_momentum": -0.4096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545829
      },
      {
        "date": "2026-04-17",
        "close": 48.63,
        "direction_boundary": 73.034613,
        "core_momentum": -0.334151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583795
      },
      {
        "date": "2026-04-24",
        "close": 47.4,
        "direction_boundary": 71.195612,
        "core_momentum": -0.334229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579913
      },
      {
        "date": "2026-05-01",
        "close": 40.833704,
        "direction_boundary": 69.872657,
        "core_momentum": -0.415598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476077
      },
      {
        "date": "2026-05-08",
        "close": 45.638249,
        "direction_boundary": 69.497351,
        "core_momentum": -0.34331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50313
      },
      {
        "date": "2026-05-15",
        "close": 44.365587,
        "direction_boundary": 68.352667,
        "core_momentum": -0.350931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49793
      },
      {
        "date": "2026-05-22",
        "close": 47.71989,
        "direction_boundary": 63.642572,
        "core_momentum": -0.250189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508314
      },
      {
        "date": "2026-05-29",
        "close": 49.012283,
        "direction_boundary": 65.856879,
        "core_momentum": -0.255776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503944
      },
      {
        "date": "2026-06-05",
        "close": 50.590778,
        "direction_boundary": 66.17589,
        "core_momentum": -0.23551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447198
      },
      {
        "date": "2026-06-12",
        "close": 52.455376,
        "direction_boundary": 67.65835,
        "core_momentum": -0.224702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448438
      },
      {
        "date": "2026-06-19",
        "close": 50.344139,
        "direction_boundary": 66.964033,
        "core_momentum": -0.248191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451835
      },
      {
        "date": "2026-06-26",
        "close": 54.477823,
        "direction_boundary": 68.840565,
        "core_momentum": -0.208638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463805
      },
      {
        "date": "2026-07-03",
        "close": 52.58,
        "direction_boundary": 73.483074,
        "core_momentum": -0.284461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466549
      },
      {
        "date": "2026-07-10",
        "close": 47.88,
        "direction_boundary": 75.995561,
        "core_momentum": -0.369963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4648
      },
      {
        "date": "2026-07-17",
        "close": 50.22,
        "direction_boundary": 74.677222,
        "core_momentum": -0.327506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458652
      },
      {
        "date": "2026-07-24",
        "close": 50.94,
        "direction_boundary": 78.517601,
        "core_momentum": -0.351228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456675
      },
      {
        "date": "2026-07-31",
        "close": 51.45,
        "direction_boundary": 72.613734,
        "core_momentum": -0.291456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441071
      },
      {
        "date": "2026-08-07",
        "close": 49.74,
        "direction_boundary": 70.894162,
        "core_momentum": -0.298391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.526041,
        "volume": 3941129
      },
      {
        "date": "2023-08-25",
        "close": 99.733567,
        "volume": 3097569
      },
      {
        "date": "2023-09-01",
        "close": 101.125721,
        "volume": 4102216
      },
      {
        "date": "2023-09-08",
        "close": 99.448218,
        "volume": 2725634
      },
      {
        "date": "2023-09-15",
        "close": 98.341413,
        "volume": 5915432
      },
      {
        "date": "2023-09-22",
        "close": 87.558704,
        "volume": 6819948
      },
      {
        "date": "2023-09-29",
        "close": 87.636409,
        "volume": 7263342
      },
      {
        "date": "2023-10-06",
        "close": 85.596521,
        "volume": 6674066
      },
      {
        "date": "2023-10-13",
        "close": 86.568313,
        "volume": 5082099
      },
      {
        "date": "2023-10-20",
        "close": 83.223947,
        "volume": 5606699
      },
      {
        "date": "2023-10-27",
        "close": 80.247285,
        "volume": 7541998
      },
      {
        "date": "2023-11-03",
        "close": 89.579994,
        "volume": 7272774
      },
      {
        "date": "2023-11-10",
        "close": 83.74924,
        "volume": 5057878
      },
      {
        "date": "2023-11-17",
        "close": 90.805678,
        "volume": 6453215
      },
      {
        "date": "2023-11-24",
        "close": 92.083891,
        "volume": 2564799
      },
      {
        "date": "2023-12-01",
        "close": 103.430224,
        "volume": 8706381
      },
      {
        "date": "2023-12-08",
        "close": 104.568359,
        "volume": 8067481
      },
      {
        "date": "2023-12-15",
        "close": 113.936087,
        "volume": 10796970
      },
      {
        "date": "2023-12-22",
        "close": 111.843669,
        "volume": 6042375
      },
      {
        "date": "2023-12-29",
        "close": 112.079188,
        "volume": 3028464
      },
      {
        "date": "2024-01-05",
        "close": 111.849318,
        "volume": 3726908
      },
      {
        "date": "2024-01-12",
        "close": 111.619448,
        "volume": 3887070
      },
      {
        "date": "2024-01-19",
        "close": 109.055516,
        "volume": 4103688
      },
      {
        "date": "2024-01-26",
        "close": 109.939631,
        "volume": 5323437
      },
      {
        "date": "2024-02-02",
        "close": 107.38454,
        "volume": 8128618
      },
      {
        "date": "2024-02-09",
        "close": 102.734098,
        "volume": 6203356
      },
      {
        "date": "2024-02-16",
        "close": 105.457171,
        "volume": 5651763
      },
      {
        "date": "2024-02-23",
        "close": 107.800074,
        "volume": 4002607
      },
      {
        "date": "2024-03-01",
        "close": 109.868902,
        "volume": 5867244
      },
      {
        "date": "2024-03-08",
        "close": 112.432833,
        "volume": 4255576
      },
      {
        "date": "2024-03-15",
        "close": 109.409162,
        "volume": 5679591
      },
      {
        "date": "2024-03-22",
        "close": 110.982886,
        "volume": 4268138
      },
      {
        "date": "2024-03-29",
        "close": 115.104835,
        "volume": 4256799
      },
      {
        "date": "2024-04-05",
        "close": 111.238541,
        "volume": 3154311
      },
      {
        "date": "2024-04-12",
        "close": 108.791972,
        "volume": 3357713
      },
      {
        "date": "2024-04-19",
        "close": 103.300584,
        "volume": 4051319
      },
      {
        "date": "2024-04-26",
        "close": 103.791684,
        "volume": 5440413
      },
      {
        "date": "2024-05-03",
        "close": 107.604403,
        "volume": 4051029
      },
      {
        "date": "2024-05-10",
        "close": 108.568744,
        "volume": 2669448
      },
      {
        "date": "2024-05-17",
        "close": 110.872448,
        "volume": 3101571
      },
      {
        "date": "2024-05-24",
        "close": 105.720366,
        "volume": 2628016
      },
      {
        "date": "2024-05-31",
        "close": 106.256111,
        "volume": 4438398
      },
      {
        "date": "2024-06-07",
        "close": 102.229094,
        "volume": 4680018
      },
      {
        "date": "2024-06-14",
        "close": 103.863117,
        "volume": 3681409
      },
      {
        "date": "2024-06-21",
        "close": 104.077415,
        "volume": 4142322
      },
      {
        "date": "2024-06-28",
        "close": 105.604288,
        "volume": 3791391
      },
      {
        "date": "2024-07-05",
        "close": 105.450807,
        "volume": 2381362
      },
      {
        "date": "2024-07-12",
        "close": 113.77492,
        "volume": 4610082
      },
      {
        "date": "2024-07-19",
        "close": 113.043626,
        "volume": 3710401
      },
      {
        "date": "2024-07-26",
        "close": 107.364811,
        "volume": 6612541
      },
      {
        "date": "2024-08-02",
        "close": 102.345064,
        "volume": 5851081
      },
      {
        "date": "2024-08-09",
        "close": 102.606885,
        "volume": 4574836
      },
      {
        "date": "2024-08-16",
        "close": 103.545831,
        "volume": 3641270
      },
      {
        "date": "2024-08-23",
        "close": 109.423269,
        "volume": 3879499
      },
      {
        "date": "2024-08-30",
        "close": 107.951652,
        "volume": 4640975
      },
      {
        "date": "2024-09-06",
        "close": 104.990362,
        "volume": 3041501
      },
      {
        "date": "2024-09-13",
        "close": 112.330388,
        "volume": 5936923
      },
      {
        "date": "2024-09-20",
        "close": 109.46841,
        "volume": 6652406
      },
      {
        "date": "2024-09-27",
        "close": 109.260759,
        "volume": 5270487
      },
      {
        "date": "2024-10-04",
        "close": 104.871055,
        "volume": 7590844
      },
      {
        "date": "2024-10-11",
        "close": 107.335388,
        "volume": 5444713
      },
      {
        "date": "2024-10-18",
        "close": 111.159668,
        "volume": 6067321
      },
      {
        "date": "2024-10-25",
        "close": 103.155149,
        "volume": 8599590
      },
      {
        "date": "2024-11-01",
        "close": 101.183683,
        "volume": 6647544
      },
      {
        "date": "2024-11-08",
        "close": 104.08612,
        "volume": 4753841
      },
      {
        "date": "2024-11-15",
        "close": 96.364543,
        "volume": 5942319
      },
      {
        "date": "2024-11-22",
        "close": 98.84713,
        "volume": 6377883
      },
      {
        "date": "2024-11-29",
        "close": 100.608672,
        "volume": 4991139
      },
      {
        "date": "2024-12-06",
        "close": 94.785545,
        "volume": 6416915
      },
      {
        "date": "2024-12-13",
        "close": 93.699413,
        "volume": 5625545
      },
      {
        "date": "2024-12-20",
        "close": 90.514034,
        "volume": 10893359
      },
      {
        "date": "2024-12-27",
        "close": 89.765607,
        "volume": 3788757
      },
      {
        "date": "2025-01-03",
        "close": 91.729576,
        "volume": 4622810
      },
      {
        "date": "2025-01-10",
        "close": 87.87205,
        "volume": 6944809
      },
      {
        "date": "2025-01-17",
        "close": 94.162501,
        "volume": 5650134
      },
      {
        "date": "2025-01-24",
        "close": 94.01449,
        "volume": 3954891
      },
      {
        "date": "2025-01-31",
        "close": 90.055206,
        "volume": 12267758
      },
      {
        "date": "2025-02-07",
        "close": 88.769364,
        "volume": 5005918
      },
      {
        "date": "2025-02-14",
        "close": 87.742541,
        "volume": 5397516
      },
      {
        "date": "2025-02-21",
        "close": 88.408588,
        "volume": 4850768
      },
      {
        "date": "2025-02-28",
        "close": 94.597282,
        "volume": 6549119
      },
      {
        "date": "2025-03-07",
        "close": 94.810047,
        "volume": 5488569
      },
      {
        "date": "2025-03-14",
        "close": 91.729576,
        "volume": 5505632
      },
      {
        "date": "2025-03-21",
        "close": 89.056135,
        "volume": 6891656
      },
      {
        "date": "2025-03-28",
        "close": 88.43634,
        "volume": 4562058
      },
      {
        "date": "2025-04-04",
        "close": 76.262248,
        "volume": 9507328
      },
      {
        "date": "2025-04-11",
        "close": 72.171409,
        "volume": 16337271
      },
      {
        "date": "2025-04-18",
        "close": 73.034613,
        "volume": 6627041
      },
      {
        "date": "2025-04-25",
        "close": 71.195612,
        "volume": 6911503
      },
      {
        "date": "2025-05-02",
        "close": 69.872657,
        "volume": 10687577
      },
      {
        "date": "2025-05-09",
        "close": 69.497351,
        "volume": 8468193
      },
      {
        "date": "2025-05-16",
        "close": 68.352667,
        "volume": 10565105
      },
      {
        "date": "2025-05-23",
        "close": 63.642572,
        "volume": 8185992
      },
      {
        "date": "2025-05-30",
        "close": 65.856879,
        "volume": 7417595
      },
      {
        "date": "2025-06-06",
        "close": 66.17589,
        "volume": 7447924
      },
      {
        "date": "2025-06-13",
        "close": 67.65835,
        "volume": 6717537
      },
      {
        "date": "2025-06-20",
        "close": 66.964033,
        "volume": 8112805
      },
      {
        "date": "2025-06-27",
        "close": 68.840565,
        "volume": 10964311
      },
      {
        "date": "2025-07-04",
        "close": 73.483074,
        "volume": 6028631
      },
      {
        "date": "2025-07-11",
        "close": 75.995561,
        "volume": 8075170
      },
      {
        "date": "2025-07-18",
        "close": 74.677222,
        "volume": 7902263
      },
      {
        "date": "2025-07-25",
        "close": 78.517601,
        "volume": 10117242
      },
      {
        "date": "2025-08-01",
        "close": 72.613734,
        "volume": 8098564
      },
      {
        "date": "2025-08-08",
        "close": 70.894162,
        "volume": 8309383
      },
      {
        "date": "2025-08-15",
        "close": 72.69016,
        "volume": 8431822
      },
      {
        "date": "2025-08-22",
        "close": 77.3139,
        "volume": 5691876
      },
      {
        "date": "2025-08-29",
        "close": 78.75643,
        "volume": 5344474
      },
      {
        "date": "2025-09-05",
        "close": 80.915449,
        "volume": 3929231
      },
      {
        "date": "2025-09-12",
        "close": 81.125619,
        "volume": 6970968
      },
      {
        "date": "2025-09-19",
        "close": 82.338873,
        "volume": 8767781
      },
      {
        "date": "2025-09-26",
        "close": 80.103429,
        "volume": 5475367
      },
      {
        "date": "2025-10-03",
        "close": 81.323643,
        "volume": 7178519
      },
      {
        "date": "2025-10-10",
        "close": 71.735605,
        "volume": 13921259
      },
      {
        "date": "2025-10-17",
        "close": 72.773986,
        "volume": 7626275
      },
      {
        "date": "2025-10-24",
        "close": 75.122473,
        "volume": 6684664
      },
      {
        "date": "2025-10-31",
        "close": 56.499553,
        "volume": 32417059
      },
      {
        "date": "2025-11-07",
        "close": 53.96668,
        "volume": 15265170
      },
      {
        "date": "2025-11-14",
        "close": 50.744789,
        "volume": 11234566
      },
      {
        "date": "2025-11-21",
        "close": 49.38616,
        "volume": 14056190
      },
      {
        "date": "2025-11-28",
        "close": 52.084009,
        "volume": 8148902
      },
      {
        "date": "2025-12-05",
        "close": 44.13603,
        "volume": 22253683
      },
      {
        "date": "2025-12-12",
        "close": 45.261751,
        "volume": 16708710
      },
      {
        "date": "2025-12-19",
        "close": 46.523335,
        "volume": 18505871
      },
      {
        "date": "2025-12-26",
        "close": 47.163831,
        "volume": 6549993
      },
      {
        "date": "2026-01-02",
        "close": 48.222049,
        "volume": 8031763
      },
      {
        "date": "2026-01-09",
        "close": 53.145681,
        "volume": 14043858
      },
      {
        "date": "2026-01-16",
        "close": 57.005808,
        "volume": 10715104
      },
      {
        "date": "2026-01-23",
        "close": 58.778316,
        "volume": 11771434
      },
      {
        "date": "2026-01-30",
        "close": 53.805448,
        "volume": 19934267
      },
      {
        "date": "2026-02-06",
        "close": 55.046203,
        "volume": 11638893
      },
      {
        "date": "2026-02-13",
        "close": 51.688286,
        "volume": 10712682
      },
      {
        "date": "2026-02-20",
        "close": 52.830569,
        "volume": 6468756
      },
      {
        "date": "2026-02-27",
        "close": 53.214612,
        "volume": 19567917
      },
      {
        "date": "2026-03-06",
        "close": 49.955168,
        "volume": 9718229
      },
      {
        "date": "2026-03-13",
        "close": 47.670602,
        "volume": 10694415
      },
      {
        "date": "2026-03-20",
        "close": 46.666182,
        "volume": 11573349
      },
      {
        "date": "2026-03-27",
        "close": 45.336801,
        "volume": 9254206
      },
      {
        "date": "2026-04-03",
        "close": 43.23,
        "volume": 14070136
      },
      {
        "date": "2026-04-10",
        "close": 42.61,
        "volume": 11257099
      },
      {
        "date": "2026-04-17",
        "close": 48.63,
        "volume": 11790006
      },
      {
        "date": "2026-04-24",
        "close": 47.4,
        "volume": 9083533
      },
      {
        "date": "2026-05-01",
        "close": 40.833704,
        "volume": 17137670
      },
      {
        "date": "2026-05-08",
        "close": 45.638249,
        "volume": 14014449
      },
      {
        "date": "2026-05-15",
        "close": 44.365587,
        "volume": 8572732
      },
      {
        "date": "2026-05-22",
        "close": 47.71989,
        "volume": 7482027
      },
      {
        "date": "2026-05-29",
        "close": 49.012283,
        "volume": 7281397
      },
      {
        "date": "2026-06-05",
        "close": 50.590778,
        "volume": 12973910
      },
      {
        "date": "2026-06-12",
        "close": 52.455376,
        "volume": 11771680
      },
      {
        "date": "2026-06-19",
        "close": 50.344139,
        "volume": 7004221
      },
      {
        "date": "2026-06-26",
        "close": 54.477823,
        "volume": 9450162
      },
      {
        "date": "2026-07-03",
        "close": 52.58,
        "volume": 7156252
      },
      {
        "date": "2026-07-10",
        "close": 47.88,
        "volume": 8373003
      },
      {
        "date": "2026-07-17",
        "close": 50.22,
        "volume": 6960397
      },
      {
        "date": "2026-07-24",
        "close": 50.94,
        "volume": 6564491
      },
      {
        "date": "2026-07-31",
        "close": 51.45,
        "volume": 9691046
      },
      {
        "date": "2026-08-07",
        "close": 49.74,
        "volume": 12991419
      }
    ],
    "sharemaestro_context": {
      "trend": 49.737194,
      "fair_value": 82.276356,
      "market_activity": 5.218721,
      "market_dynamics": 0.792892,
      "relative_strength": -20.921436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.055639,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": -0.046829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.104786,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.7778,
        "conditional_difference": -0.077026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.009438,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.078971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.276537,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.020775
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.201099
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.032383
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.004754
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.01253
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.08839
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.044316
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.045378
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.505609
      }
    ]
  }
}