{
  "ticker": {
    "uuid": "d8b8c852-2522-49cb-8111-ecbe5d18ba4f",
    "symbol": "DHYD",
    "name": "iShares II plc $ HY Corp Bd ESG SRI UCITS ETF USD (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.5905,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.349935,
    "boundary_margin": 0.055303,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.047852,
    "volatility_stability": 1.0798,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.29051,
      "interruption": -0.037564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.567204,
        "direction_boundary": 3.500602,
        "core_momentum": 0.019026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058741
      },
      {
        "date": "2023-08-25",
        "close": 3.576309,
        "direction_boundary": 3.470028,
        "core_momentum": 0.030628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058488
      },
      {
        "date": "2023-09-01",
        "close": 3.617695,
        "direction_boundary": 3.428957,
        "core_momentum": 0.055042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059428
      },
      {
        "date": "2023-09-08",
        "close": 3.605255,
        "direction_boundary": 3.470641,
        "core_momentum": 0.038786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057035
      },
      {
        "date": "2023-09-15",
        "close": 3.605499,
        "direction_boundary": 3.362905,
        "core_momentum": 0.072138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056532
      },
      {
        "date": "2023-09-22",
        "close": 3.575984,
        "direction_boundary": 3.314094,
        "core_momentum": 0.079023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058257
      },
      {
        "date": "2023-09-29",
        "close": 3.568992,
        "direction_boundary": 3.297389,
        "core_momentum": 0.082369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049141
      },
      {
        "date": "2023-10-06",
        "close": 3.509963,
        "direction_boundary": 3.319151,
        "core_momentum": 0.057488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054636
      },
      {
        "date": "2023-10-13",
        "close": 3.537851,
        "direction_boundary": 3.274938,
        "core_momentum": 0.08028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053818
      },
      {
        "date": "2023-10-20",
        "close": 3.489067,
        "direction_boundary": 3.290033,
        "core_momentum": 0.060496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05683
      },
      {
        "date": "2023-10-27",
        "close": 3.513622,
        "direction_boundary": 3.402673,
        "core_momentum": 0.032606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057442
      },
      {
        "date": "2023-11-03",
        "close": 3.609727,
        "direction_boundary": 3.340989,
        "core_momentum": 0.080437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068622
      },
      {
        "date": "2023-11-10",
        "close": 3.607207,
        "direction_boundary": 3.394245,
        "core_momentum": 0.062742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068652
      },
      {
        "date": "2023-11-17",
        "close": 3.635863,
        "direction_boundary": 3.401952,
        "core_momentum": 0.068758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068593
      },
      {
        "date": "2023-11-24",
        "close": 3.655901,
        "direction_boundary": 3.441012,
        "core_momentum": 0.062449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068537
      },
      {
        "date": "2023-12-01",
        "close": 3.70827,
        "direction_boundary": 3.45377,
        "core_momentum": 0.073688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069464
      },
      {
        "date": "2023-12-08",
        "close": 3.715342,
        "direction_boundary": 3.456684,
        "core_momentum": 0.074828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069435
      },
      {
        "date": "2023-12-15",
        "close": 3.800548,
        "direction_boundary": 3.460937,
        "core_momentum": 0.098127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075303
      },
      {
        "date": "2023-12-22",
        "close": 3.823449,
        "direction_boundary": 3.446446,
        "core_momentum": 0.109389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072759
      },
      {
        "date": "2023-12-29",
        "close": 3.826648,
        "direction_boundary": 3.406441,
        "core_momentum": 0.123357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071401
      },
      {
        "date": "2024-01-05",
        "close": 3.78775,
        "direction_boundary": 3.493382,
        "core_momentum": 0.084264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072597
      },
      {
        "date": "2024-01-12",
        "close": 3.83793,
        "direction_boundary": 3.540711,
        "core_momentum": 0.083943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071564
      },
      {
        "date": "2024-01-19",
        "close": 3.798527,
        "direction_boundary": 3.521417,
        "core_momentum": 0.078693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073652
      },
      {
        "date": "2024-01-26",
        "close": 3.824795,
        "direction_boundary": 3.531655,
        "core_momentum": 0.083004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073847
      },
      {
        "date": "2024-02-02",
        "close": 3.828163,
        "direction_boundary": 3.590876,
        "core_momentum": 0.066081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073225
      },
      {
        "date": "2024-02-09",
        "close": 3.829595,
        "direction_boundary": 3.511967,
        "core_momentum": 0.090442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07314
      },
      {
        "date": "2024-02-16",
        "close": 3.813261,
        "direction_boundary": 3.461881,
        "core_momentum": 0.1015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072978
      },
      {
        "date": "2024-02-23",
        "close": 3.833889,
        "direction_boundary": 3.452195,
        "core_momentum": 0.110566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073083
      },
      {
        "date": "2024-03-01",
        "close": 3.838856,
        "direction_boundary": 3.480703,
        "core_momentum": 0.102897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071979
      },
      {
        "date": "2024-03-08",
        "close": 3.861589,
        "direction_boundary": 3.441879,
        "core_momentum": 0.121942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071658
      },
      {
        "date": "2024-03-15",
        "close": 3.846602,
        "direction_boundary": 3.428886,
        "core_momentum": 0.121823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072151
      },
      {
        "date": "2024-03-22",
        "close": 3.871439,
        "direction_boundary": 3.435815,
        "core_momentum": 0.126789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070647
      },
      {
        "date": "2024-03-29",
        "close": 3.879185,
        "direction_boundary": 3.517086,
        "core_momentum": 0.102954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070298
      },
      {
        "date": "2024-04-05",
        "close": 3.853169,
        "direction_boundary": 3.513149,
        "core_momentum": 0.096785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065885
      },
      {
        "date": "2024-04-12",
        "close": 3.824122,
        "direction_boundary": 3.54961,
        "core_momentum": 0.077336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067334
      },
      {
        "date": "2024-04-19",
        "close": 3.805515,
        "direction_boundary": 3.533624,
        "core_momentum": 0.076944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063889
      },
      {
        "date": "2024-04-26",
        "close": 3.8269,
        "direction_boundary": 3.548114,
        "core_momentum": 0.078573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063757
      },
      {
        "date": "2024-05-03",
        "close": 3.879774,
        "direction_boundary": 3.53638,
        "core_momentum": 0.097103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056088
      },
      {
        "date": "2024-05-10",
        "close": 3.862515,
        "direction_boundary": 3.538506,
        "core_momentum": 0.091567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056792
      },
      {
        "date": "2024-05-17",
        "close": 3.885136,
        "direction_boundary": 3.516711,
        "core_momentum": 0.104764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056478
      },
      {
        "date": "2024-05-24",
        "close": 3.882342,
        "direction_boundary": 3.505978,
        "core_momentum": 0.107349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056487
      },
      {
        "date": "2024-05-31",
        "close": 3.877366,
        "direction_boundary": 3.545982,
        "core_momentum": 0.093453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053985
      },
      {
        "date": "2024-06-07",
        "close": 3.899541,
        "direction_boundary": 3.557121,
        "core_momentum": 0.096263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054268
      },
      {
        "date": "2024-06-14",
        "close": 3.908883,
        "direction_boundary": 3.565415,
        "core_momentum": 0.096333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04525
      },
      {
        "date": "2024-06-21",
        "close": 3.915605,
        "direction_boundary": 3.52533,
        "core_momentum": 0.110706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044704
      },
      {
        "date": "2024-06-28",
        "close": 3.916565,
        "direction_boundary": 3.571431,
        "core_momentum": 0.096637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044713
      },
      {
        "date": "2024-07-05",
        "close": 3.935423,
        "direction_boundary": 3.549235,
        "core_momentum": 0.108809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042019
      },
      {
        "date": "2024-07-12",
        "close": 3.964321,
        "direction_boundary": 3.607207,
        "core_momentum": 0.099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039472
      },
      {
        "date": "2024-07-19",
        "close": 3.970083,
        "direction_boundary": 3.607207,
        "core_momentum": 0.100597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035775
      },
      {
        "date": "2024-07-26",
        "close": 3.989377,
        "direction_boundary": 3.604523,
        "core_momentum": 0.10677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035291
      },
      {
        "date": "2024-08-02",
        "close": 3.982743,
        "direction_boundary": 3.588181,
        "core_momentum": 0.109962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035573
      },
      {
        "date": "2024-08-09",
        "close": 3.998544,
        "direction_boundary": 3.585416,
        "core_momentum": 0.115225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035689
      },
      {
        "date": "2024-08-16",
        "close": 4.032768,
        "direction_boundary": 3.567204,
        "core_momentum": 0.130512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035845
      },
      {
        "date": "2024-08-23",
        "close": 4.065157,
        "direction_boundary": 3.576309,
        "core_momentum": 0.136691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036492
      },
      {
        "date": "2024-08-30",
        "close": 4.064983,
        "direction_boundary": 3.617695,
        "core_momentum": 0.123639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036609
      },
      {
        "date": "2024-09-06",
        "close": 4.07965,
        "direction_boundary": 3.605255,
        "core_momentum": 0.131584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036281
      },
      {
        "date": "2024-09-13",
        "close": 4.10069,
        "direction_boundary": 3.605499,
        "core_momentum": 0.137343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035446
      },
      {
        "date": "2024-09-20",
        "close": 4.125048,
        "direction_boundary": 3.575984,
        "core_momentum": 0.153542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035337
      },
      {
        "date": "2024-09-27",
        "close": 4.131422,
        "direction_boundary": 3.568992,
        "core_momentum": 0.157588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035354
      },
      {
        "date": "2024-10-04",
        "close": 4.12889,
        "direction_boundary": 3.509963,
        "core_momentum": 0.176334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033136
      },
      {
        "date": "2024-10-11",
        "close": 4.118063,
        "direction_boundary": 3.537851,
        "core_momentum": 0.164001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030705
      },
      {
        "date": "2024-10-18",
        "close": 4.12793,
        "direction_boundary": 3.489067,
        "core_momentum": 0.183104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028632
      },
      {
        "date": "2024-10-25",
        "close": 4.110206,
        "direction_boundary": 3.513622,
        "core_momentum": 0.169792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030173
      },
      {
        "date": "2024-11-01",
        "close": 4.102174,
        "direction_boundary": 3.609727,
        "core_momentum": 0.136422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02636
      },
      {
        "date": "2024-11-08",
        "close": 4.152898,
        "direction_boundary": 3.607207,
        "core_momentum": 0.151278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028142
      },
      {
        "date": "2024-11-15",
        "close": 4.115163,
        "direction_boundary": 3.635863,
        "core_momentum": 0.131826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03225
      },
      {
        "date": "2024-11-22",
        "close": 4.131344,
        "direction_boundary": 3.655901,
        "core_momentum": 0.130048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032048
      },
      {
        "date": "2024-11-29",
        "close": 4.16199,
        "direction_boundary": 3.70827,
        "core_momentum": 0.122354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032316
      },
      {
        "date": "2024-12-06",
        "close": 4.184318,
        "direction_boundary": 3.715342,
        "core_momentum": 0.126227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032254
      },
      {
        "date": "2024-12-13",
        "close": 4.158012,
        "direction_boundary": 3.800548,
        "core_momentum": 0.094056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034597
      },
      {
        "date": "2024-12-20",
        "close": 4.122485,
        "direction_boundary": 3.823449,
        "core_momentum": 0.078211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03779
      },
      {
        "date": "2024-12-27",
        "close": 4.13261,
        "direction_boundary": 3.826648,
        "core_momentum": 0.079956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037711
      },
      {
        "date": "2025-01-03",
        "close": 4.134961,
        "direction_boundary": 3.78775,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037553
      },
      {
        "date": "2025-01-10",
        "close": 4.128181,
        "direction_boundary": 3.83793,
        "core_momentum": 0.075627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037021
      },
      {
        "date": "2025-01-17",
        "close": 4.163707,
        "direction_boundary": 3.798527,
        "core_momentum": 0.096137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038274
      },
      {
        "date": "2025-01-24",
        "close": 4.186036,
        "direction_boundary": 3.824795,
        "core_momentum": 0.094447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038359
      },
      {
        "date": "2025-01-31",
        "close": 4.194534,
        "direction_boundary": 3.828163,
        "core_momentum": 0.095704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038023
      },
      {
        "date": "2025-02-07",
        "close": 4.178352,
        "direction_boundary": 3.829595,
        "core_momentum": 0.091069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038755
      },
      {
        "date": "2025-02-14",
        "close": 4.205833,
        "direction_boundary": 3.813261,
        "core_momentum": 0.102949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038153
      },
      {
        "date": "2025-02-21",
        "close": 4.201765,
        "direction_boundary": 3.833889,
        "core_momentum": 0.095954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037166
      },
      {
        "date": "2025-02-28",
        "close": 4.216229,
        "direction_boundary": 3.838856,
        "core_momentum": 0.098304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037233
      },
      {
        "date": "2025-03-07",
        "close": 4.204749,
        "direction_boundary": 3.861589,
        "core_momentum": 0.088865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037519
      },
      {
        "date": "2025-03-14",
        "close": 4.178171,
        "direction_boundary": 3.846602,
        "core_momentum": 0.086198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03845
      },
      {
        "date": "2025-03-21",
        "close": 4.201404,
        "direction_boundary": 3.871439,
        "core_momentum": 0.085231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038351
      },
      {
        "date": "2025-03-28",
        "close": 4.172024,
        "direction_boundary": 3.879185,
        "core_momentum": 0.07549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039788
      },
      {
        "date": "2025-04-04",
        "close": 4.083794,
        "direction_boundary": 3.853169,
        "core_momentum": 0.059853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049942
      },
      {
        "date": "2025-04-11",
        "close": 4.05785,
        "direction_boundary": 3.824122,
        "core_momentum": 0.061119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050539
      },
      {
        "date": "2025-04-18",
        "close": 4.121852,
        "direction_boundary": 3.805515,
        "core_momentum": 0.083126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055218
      },
      {
        "date": "2025-04-25",
        "close": 4.17537,
        "direction_boundary": 3.8269,
        "core_momentum": 0.091058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057672
      },
      {
        "date": "2025-05-02",
        "close": 4.200952,
        "direction_boundary": 3.879774,
        "core_momentum": 0.082783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058038
      },
      {
        "date": "2025-05-09",
        "close": 4.2071,
        "direction_boundary": 3.862515,
        "core_momentum": 0.089213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055689
      },
      {
        "date": "2025-05-16",
        "close": 4.244282,
        "direction_boundary": 3.885136,
        "core_momentum": 0.092441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055037
      },
      {
        "date": "2025-05-23",
        "close": 4.212399,
        "direction_boundary": 3.882342,
        "core_momentum": 0.085015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056181
      },
      {
        "date": "2025-05-30",
        "close": 4.248115,
        "direction_boundary": 3.877366,
        "core_momentum": 0.095619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056448
      },
      {
        "date": "2025-06-06",
        "close": 4.258026,
        "direction_boundary": 3.899541,
        "core_momentum": 0.09193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056115
      },
      {
        "date": "2025-06-13",
        "close": 4.264197,
        "direction_boundary": 3.908883,
        "core_momentum": 0.090899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055209
      },
      {
        "date": "2025-06-20",
        "close": 4.276539,
        "direction_boundary": 3.915605,
        "core_momentum": 0.092178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053506
      },
      {
        "date": "2025-06-27",
        "close": 4.318239,
        "direction_boundary": 3.916565,
        "core_momentum": 0.102558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054719
      },
      {
        "date": "2025-07-04",
        "close": 4.336285,
        "direction_boundary": 3.935423,
        "core_momentum": 0.10186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054799
      },
      {
        "date": "2025-07-11",
        "close": 4.315341,
        "direction_boundary": 3.964321,
        "core_momentum": 0.088545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055381
      },
      {
        "date": "2025-07-18",
        "close": 4.323756,
        "direction_boundary": 3.970083,
        "core_momentum": 0.089085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054494
      },
      {
        "date": "2025-07-25",
        "close": 4.339089,
        "direction_boundary": 3.989377,
        "core_momentum": 0.087661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054293
      },
      {
        "date": "2025-08-01",
        "close": 4.331423,
        "direction_boundary": 3.982743,
        "core_momentum": 0.087548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054457
      },
      {
        "date": "2025-08-08",
        "close": 4.349935,
        "direction_boundary": 3.998544,
        "core_momentum": 0.08788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0541
      },
      {
        "date": "2025-08-15",
        "close": 4.369103,
        "direction_boundary": 4.032768,
        "core_momentum": 0.083401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053782
      },
      {
        "date": "2025-08-22",
        "close": 4.380884,
        "direction_boundary": 4.065157,
        "core_momentum": 0.077667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053691
      },
      {
        "date": "2025-08-29",
        "close": 4.386119,
        "direction_boundary": 4.064983,
        "core_momentum": 0.079001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053628
      },
      {
        "date": "2025-09-05",
        "close": 4.413888,
        "direction_boundary": 4.07965,
        "core_momentum": 0.081928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053661
      },
      {
        "date": "2025-09-12",
        "close": 4.420807,
        "direction_boundary": 4.10069,
        "core_momentum": 0.078064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052347
      },
      {
        "date": "2025-09-19",
        "close": 4.432121,
        "direction_boundary": 4.125048,
        "core_momentum": 0.074441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052125
      },
      {
        "date": "2025-09-26",
        "close": 4.423706,
        "direction_boundary": 4.131422,
        "core_momentum": 0.070747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05081
      },
      {
        "date": "2025-10-03",
        "close": 4.429129,
        "direction_boundary": 4.12889,
        "core_momentum": 0.072717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037788
      },
      {
        "date": "2025-10-10",
        "close": 4.39762,
        "direction_boundary": 4.118063,
        "core_momentum": 0.067886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038186
      },
      {
        "date": "2025-10-17",
        "close": 4.416974,
        "direction_boundary": 4.12793,
        "core_momentum": 0.070022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033711
      },
      {
        "date": "2025-10-24",
        "close": 4.437544,
        "direction_boundary": 4.110206,
        "core_momentum": 0.07964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030485
      },
      {
        "date": "2025-10-31",
        "close": 4.432682,
        "direction_boundary": 4.102174,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030342
      },
      {
        "date": "2025-11-07",
        "close": 4.426137,
        "direction_boundary": 4.152898,
        "core_momentum": 0.065795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03073
      },
      {
        "date": "2025-11-14",
        "close": 4.428203,
        "direction_boundary": 4.115163,
        "core_momentum": 0.07607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029149
      },
      {
        "date": "2025-11-21",
        "close": 4.430138,
        "direction_boundary": 4.131344,
        "core_momentum": 0.072324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026065
      },
      {
        "date": "2025-11-28",
        "close": 4.468441,
        "direction_boundary": 4.16199,
        "core_momentum": 0.073631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026148
      },
      {
        "date": "2025-12-05",
        "close": 4.470473,
        "direction_boundary": 4.184318,
        "core_momentum": 0.068387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026222
      },
      {
        "date": "2025-12-12",
        "close": 4.463702,
        "direction_boundary": 4.158012,
        "core_momentum": 0.073518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026637
      },
      {
        "date": "2025-12-19",
        "close": 4.479856,
        "direction_boundary": 4.122485,
        "core_momentum": 0.086688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026717
      },
      {
        "date": "2025-12-26",
        "close": 4.479759,
        "direction_boundary": 4.13261,
        "core_momentum": 0.084002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024243
      },
      {
        "date": "2026-01-02",
        "close": 4.485756,
        "direction_boundary": 4.134961,
        "core_momentum": 0.084836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023914
      },
      {
        "date": "2026-01-09",
        "close": 4.502684,
        "direction_boundary": 4.128181,
        "core_momentum": 0.090719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022423
      },
      {
        "date": "2026-01-16",
        "close": 4.508101,
        "direction_boundary": 4.163707,
        "core_momentum": 0.082713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022426
      },
      {
        "date": "2026-01-23",
        "close": 4.508197,
        "direction_boundary": 4.186036,
        "core_momentum": 0.076961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02235
      },
      {
        "date": "2026-01-30",
        "close": 4.498814,
        "direction_boundary": 4.194534,
        "core_momentum": 0.072542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022445
      },
      {
        "date": "2026-02-06",
        "close": 4.506455,
        "direction_boundary": 4.178352,
        "core_momentum": 0.078524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022083
      },
      {
        "date": "2026-02-13",
        "close": 4.513613,
        "direction_boundary": 4.205833,
        "core_momentum": 0.073179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021649
      },
      {
        "date": "2026-02-20",
        "close": 4.520975,
        "direction_boundary": 4.201765,
        "core_momentum": 0.07597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021558
      },
      {
        "date": "2026-02-27",
        "close": 4.523138,
        "direction_boundary": 4.216229,
        "core_momentum": 0.072792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021582
      },
      {
        "date": "2026-03-06",
        "close": 4.482235,
        "direction_boundary": 4.204749,
        "core_momentum": 0.065993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024613
      },
      {
        "date": "2026-03-13",
        "close": 4.436319,
        "direction_boundary": 4.178171,
        "core_momentum": 0.061785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028812
      },
      {
        "date": "2026-03-20",
        "close": 4.431009,
        "direction_boundary": 4.201404,
        "core_momentum": 0.05465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028651
      },
      {
        "date": "2026-03-27",
        "close": 4.400628,
        "direction_boundary": 4.172024,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030104
      },
      {
        "date": "2026-04-03",
        "close": 4.480958,
        "direction_boundary": 4.083794,
        "core_momentum": 0.097254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039362
      },
      {
        "date": "2026-04-10",
        "close": 4.520384,
        "direction_boundary": 4.05785,
        "core_momentum": 0.113985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039408
      },
      {
        "date": "2026-04-17",
        "close": 4.555781,
        "direction_boundary": 4.121852,
        "core_momentum": 0.105275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040259
      },
      {
        "date": "2026-04-24",
        "close": 4.53474,
        "direction_boundary": 4.17537,
        "core_momentum": 0.086069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040719
      },
      {
        "date": "2026-05-01",
        "close": 4.527955,
        "direction_boundary": 4.200952,
        "core_momentum": 0.07784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040761
      },
      {
        "date": "2026-05-08",
        "close": 4.543982,
        "direction_boundary": 4.2071,
        "core_momentum": 0.080075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040789
      },
      {
        "date": "2026-05-15",
        "close": 4.516452,
        "direction_boundary": 4.244282,
        "core_momentum": 0.064126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041956
      },
      {
        "date": "2026-05-22",
        "close": 4.526,
        "direction_boundary": 4.212399,
        "core_momentum": 0.074447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041994
      },
      {
        "date": "2026-05-29",
        "close": 4.5635,
        "direction_boundary": 4.248115,
        "core_momentum": 0.074241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041865
      },
      {
        "date": "2026-06-05",
        "close": 4.5345,
        "direction_boundary": 4.258026,
        "core_momentum": 0.06493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043035
      },
      {
        "date": "2026-06-12",
        "close": 4.566,
        "direction_boundary": 4.264197,
        "core_momentum": 0.070776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04381
      },
      {
        "date": "2026-06-19",
        "close": 4.556,
        "direction_boundary": 4.276539,
        "core_momentum": 0.065347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043824
      },
      {
        "date": "2026-06-26",
        "close": 4.558,
        "direction_boundary": 4.318239,
        "core_momentum": 0.055523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043814
      },
      {
        "date": "2026-07-03",
        "close": 4.59,
        "direction_boundary": 4.336285,
        "core_momentum": 0.05851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044682
      },
      {
        "date": "2026-07-10",
        "close": 4.572,
        "direction_boundary": 4.315341,
        "core_momentum": 0.059476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044962
      },
      {
        "date": "2026-07-17",
        "close": 4.5705,
        "direction_boundary": 4.323756,
        "core_momentum": 0.057067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044971
      },
      {
        "date": "2026-07-24",
        "close": 4.544,
        "direction_boundary": 4.339089,
        "core_momentum": 0.047224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045822
      },
      {
        "date": "2026-07-31",
        "close": 4.542,
        "direction_boundary": 4.331423,
        "core_momentum": 0.048616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045708
      },
      {
        "date": "2026-08-07",
        "close": 4.5905,
        "direction_boundary": 4.349935,
        "core_momentum": 0.055303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.567204,
        "volume": 26519
      },
      {
        "date": "2023-08-25",
        "close": 3.576309,
        "volume": 91249
      },
      {
        "date": "2023-09-01",
        "close": 3.617695,
        "volume": 149935
      },
      {
        "date": "2023-09-08",
        "close": 3.605255,
        "volume": 136373
      },
      {
        "date": "2023-09-15",
        "close": 3.605499,
        "volume": 13668
      },
      {
        "date": "2023-09-22",
        "close": 3.575984,
        "volume": 284933
      },
      {
        "date": "2023-09-29",
        "close": 3.568992,
        "volume": 70003
      },
      {
        "date": "2023-10-06",
        "close": 3.509963,
        "volume": 25481
      },
      {
        "date": "2023-10-13",
        "close": 3.537851,
        "volume": 116974
      },
      {
        "date": "2023-10-20",
        "close": 3.489067,
        "volume": 213293
      },
      {
        "date": "2023-10-27",
        "close": 3.513622,
        "volume": 138785
      },
      {
        "date": "2023-11-03",
        "close": 3.609727,
        "volume": 146003
      },
      {
        "date": "2023-11-10",
        "close": 3.607207,
        "volume": 40953
      },
      {
        "date": "2023-11-17",
        "close": 3.635863,
        "volume": 13806
      },
      {
        "date": "2023-11-24",
        "close": 3.655901,
        "volume": 4530
      },
      {
        "date": "2023-12-01",
        "close": 3.70827,
        "volume": 174142
      },
      {
        "date": "2023-12-08",
        "close": 3.715342,
        "volume": 43467
      },
      {
        "date": "2023-12-15",
        "close": 3.800548,
        "volume": 191339
      },
      {
        "date": "2023-12-22",
        "close": 3.823449,
        "volume": 1044519
      },
      {
        "date": "2023-12-29",
        "close": 3.826648,
        "volume": 35937
      },
      {
        "date": "2024-01-05",
        "close": 3.78775,
        "volume": 30441
      },
      {
        "date": "2024-01-12",
        "close": 3.83793,
        "volume": 35015
      },
      {
        "date": "2024-01-19",
        "close": 3.798527,
        "volume": 65751
      },
      {
        "date": "2024-01-26",
        "close": 3.824795,
        "volume": 78952
      },
      {
        "date": "2024-02-02",
        "close": 3.828163,
        "volume": 80354
      },
      {
        "date": "2024-02-09",
        "close": 3.829595,
        "volume": 47910
      },
      {
        "date": "2024-02-16",
        "close": 3.813261,
        "volume": 83543
      },
      {
        "date": "2024-02-23",
        "close": 3.833889,
        "volume": 189801
      },
      {
        "date": "2024-03-01",
        "close": 3.838856,
        "volume": 290203
      },
      {
        "date": "2024-03-08",
        "close": 3.861589,
        "volume": 34489
      },
      {
        "date": "2024-03-15",
        "close": 3.846602,
        "volume": 18032
      },
      {
        "date": "2024-03-22",
        "close": 3.871439,
        "volume": 236040
      },
      {
        "date": "2024-03-29",
        "close": 3.879185,
        "volume": 348062
      },
      {
        "date": "2024-04-05",
        "close": 3.853169,
        "volume": 96136
      },
      {
        "date": "2024-04-12",
        "close": 3.824122,
        "volume": 196728
      },
      {
        "date": "2024-04-19",
        "close": 3.805515,
        "volume": 313172
      },
      {
        "date": "2024-04-26",
        "close": 3.8269,
        "volume": 121691
      },
      {
        "date": "2024-05-03",
        "close": 3.879774,
        "volume": 25744
      },
      {
        "date": "2024-05-10",
        "close": 3.862515,
        "volume": 375968
      },
      {
        "date": "2024-05-17",
        "close": 3.885136,
        "volume": 1293764
      },
      {
        "date": "2024-05-24",
        "close": 3.882342,
        "volume": 598694
      },
      {
        "date": "2024-05-31",
        "close": 3.877366,
        "volume": 72727
      },
      {
        "date": "2024-06-07",
        "close": 3.899541,
        "volume": 23442
      },
      {
        "date": "2024-06-14",
        "close": 3.908883,
        "volume": 300768
      },
      {
        "date": "2024-06-21",
        "close": 3.915605,
        "volume": 237095
      },
      {
        "date": "2024-06-28",
        "close": 3.916565,
        "volume": 732441
      },
      {
        "date": "2024-07-05",
        "close": 3.935423,
        "volume": 73117
      },
      {
        "date": "2024-07-12",
        "close": 3.964321,
        "volume": 397579
      },
      {
        "date": "2024-07-19",
        "close": 3.970083,
        "volume": 62409
      },
      {
        "date": "2024-07-26",
        "close": 3.989377,
        "volume": 57687
      },
      {
        "date": "2024-08-02",
        "close": 3.982743,
        "volume": 96067
      },
      {
        "date": "2024-08-09",
        "close": 3.998544,
        "volume": 160811
      },
      {
        "date": "2024-08-16",
        "close": 4.032768,
        "volume": 104785
      },
      {
        "date": "2024-08-23",
        "close": 4.065157,
        "volume": 549940
      },
      {
        "date": "2024-08-30",
        "close": 4.064983,
        "volume": 230816
      },
      {
        "date": "2024-09-06",
        "close": 4.07965,
        "volume": 57477
      },
      {
        "date": "2024-09-13",
        "close": 4.10069,
        "volume": 554295
      },
      {
        "date": "2024-09-20",
        "close": 4.125048,
        "volume": 24341
      },
      {
        "date": "2024-09-27",
        "close": 4.131422,
        "volume": 317937
      },
      {
        "date": "2024-10-04",
        "close": 4.12889,
        "volume": 890592
      },
      {
        "date": "2024-10-11",
        "close": 4.118063,
        "volume": 362291
      },
      {
        "date": "2024-10-18",
        "close": 4.12793,
        "volume": 34726
      },
      {
        "date": "2024-10-25",
        "close": 4.110206,
        "volume": 63467
      },
      {
        "date": "2024-11-01",
        "close": 4.102174,
        "volume": 57111
      },
      {
        "date": "2024-11-08",
        "close": 4.152898,
        "volume": 109823
      },
      {
        "date": "2024-11-15",
        "close": 4.115163,
        "volume": 157396
      },
      {
        "date": "2024-11-22",
        "close": 4.131344,
        "volume": 1198644
      },
      {
        "date": "2024-11-29",
        "close": 4.16199,
        "volume": 128419
      },
      {
        "date": "2024-12-06",
        "close": 4.184318,
        "volume": 64700
      },
      {
        "date": "2024-12-13",
        "close": 4.158012,
        "volume": 91582
      },
      {
        "date": "2024-12-20",
        "close": 4.122485,
        "volume": 250714
      },
      {
        "date": "2024-12-27",
        "close": 4.13261,
        "volume": 167560
      },
      {
        "date": "2025-01-03",
        "close": 4.134961,
        "volume": 58275
      },
      {
        "date": "2025-01-10",
        "close": 4.128181,
        "volume": 90192
      },
      {
        "date": "2025-01-17",
        "close": 4.163707,
        "volume": 277669
      },
      {
        "date": "2025-01-24",
        "close": 4.186036,
        "volume": 147053
      },
      {
        "date": "2025-01-31",
        "close": 4.194534,
        "volume": 84743
      },
      {
        "date": "2025-02-07",
        "close": 4.178352,
        "volume": 105882
      },
      {
        "date": "2025-02-14",
        "close": 4.205833,
        "volume": 63752
      },
      {
        "date": "2025-02-21",
        "close": 4.201765,
        "volume": 71114
      },
      {
        "date": "2025-02-28",
        "close": 4.216229,
        "volume": 170339
      },
      {
        "date": "2025-03-07",
        "close": 4.204749,
        "volume": 48474
      },
      {
        "date": "2025-03-14",
        "close": 4.178171,
        "volume": 64119
      },
      {
        "date": "2025-03-21",
        "close": 4.201404,
        "volume": 191578
      },
      {
        "date": "2025-03-28",
        "close": 4.172024,
        "volume": 213328
      },
      {
        "date": "2025-04-04",
        "close": 4.083794,
        "volume": 492417
      },
      {
        "date": "2025-04-11",
        "close": 4.05785,
        "volume": 530033
      },
      {
        "date": "2025-04-18",
        "close": 4.121852,
        "volume": 105512
      },
      {
        "date": "2025-04-25",
        "close": 4.17537,
        "volume": 98548
      },
      {
        "date": "2025-05-02",
        "close": 4.200952,
        "volume": 21510
      },
      {
        "date": "2025-05-09",
        "close": 4.2071,
        "volume": 319489
      },
      {
        "date": "2025-05-16",
        "close": 4.244282,
        "volume": 163473
      },
      {
        "date": "2025-05-23",
        "close": 4.212399,
        "volume": 185307
      },
      {
        "date": "2025-05-30",
        "close": 4.248115,
        "volume": 106216
      },
      {
        "date": "2025-06-06",
        "close": 4.258026,
        "volume": 151254
      },
      {
        "date": "2025-06-13",
        "close": 4.264197,
        "volume": 29727
      },
      {
        "date": "2025-06-20",
        "close": 4.276539,
        "volume": 90120
      },
      {
        "date": "2025-06-27",
        "close": 4.318239,
        "volume": 33687
      },
      {
        "date": "2025-07-04",
        "close": 4.336285,
        "volume": 174057
      },
      {
        "date": "2025-07-11",
        "close": 4.315341,
        "volume": 185900
      },
      {
        "date": "2025-07-18",
        "close": 4.323756,
        "volume": 2257270
      },
      {
        "date": "2025-07-25",
        "close": 4.339089,
        "volume": 27763
      },
      {
        "date": "2025-08-01",
        "close": 4.331423,
        "volume": 156913
      },
      {
        "date": "2025-08-08",
        "close": 4.349935,
        "volume": 23521
      },
      {
        "date": "2025-08-15",
        "close": 4.369103,
        "volume": 41641
      },
      {
        "date": "2025-08-22",
        "close": 4.380884,
        "volume": 24318
      },
      {
        "date": "2025-08-29",
        "close": 4.386119,
        "volume": 35823
      },
      {
        "date": "2025-09-05",
        "close": 4.413888,
        "volume": 64177
      },
      {
        "date": "2025-09-12",
        "close": 4.420807,
        "volume": 29687
      },
      {
        "date": "2025-09-19",
        "close": 4.432121,
        "volume": 44168
      },
      {
        "date": "2025-09-26",
        "close": 4.423706,
        "volume": 145227
      },
      {
        "date": "2025-10-03",
        "close": 4.429129,
        "volume": 18570
      },
      {
        "date": "2025-10-10",
        "close": 4.39762,
        "volume": 63351
      },
      {
        "date": "2025-10-17",
        "close": 4.416974,
        "volume": 82498
      },
      {
        "date": "2025-10-24",
        "close": 4.437544,
        "volume": 83867
      },
      {
        "date": "2025-10-31",
        "close": 4.432682,
        "volume": 53056
      },
      {
        "date": "2025-11-07",
        "close": 4.426137,
        "volume": 75588
      },
      {
        "date": "2025-11-14",
        "close": 4.428203,
        "volume": 239091
      },
      {
        "date": "2025-11-21",
        "close": 4.430138,
        "volume": 361061
      },
      {
        "date": "2025-11-28",
        "close": 4.468441,
        "volume": 30862
      },
      {
        "date": "2025-12-05",
        "close": 4.470473,
        "volume": 83796
      },
      {
        "date": "2025-12-12",
        "close": 4.463702,
        "volume": 71654
      },
      {
        "date": "2025-12-19",
        "close": 4.479856,
        "volume": 302791
      },
      {
        "date": "2025-12-26",
        "close": 4.479759,
        "volume": 5215
      },
      {
        "date": "2026-01-02",
        "close": 4.485756,
        "volume": 162986
      },
      {
        "date": "2026-01-09",
        "close": 4.502684,
        "volume": 159775
      },
      {
        "date": "2026-01-16",
        "close": 4.508101,
        "volume": 305708
      },
      {
        "date": "2026-01-23",
        "close": 4.508197,
        "volume": 65732
      },
      {
        "date": "2026-01-30",
        "close": 4.498814,
        "volume": 69197
      },
      {
        "date": "2026-02-06",
        "close": 4.506455,
        "volume": 136054
      },
      {
        "date": "2026-02-13",
        "close": 4.513613,
        "volume": 153107
      },
      {
        "date": "2026-02-20",
        "close": 4.520975,
        "volume": 21777
      },
      {
        "date": "2026-02-27",
        "close": 4.523138,
        "volume": 133862
      },
      {
        "date": "2026-03-06",
        "close": 4.482235,
        "volume": 353963
      },
      {
        "date": "2026-03-13",
        "close": 4.436319,
        "volume": 4005896
      },
      {
        "date": "2026-03-20",
        "close": 4.431009,
        "volume": 130844
      },
      {
        "date": "2026-03-27",
        "close": 4.400628,
        "volume": 68599
      },
      {
        "date": "2026-04-03",
        "close": 4.480958,
        "volume": 23140
      },
      {
        "date": "2026-04-10",
        "close": 4.520384,
        "volume": 38404
      },
      {
        "date": "2026-04-17",
        "close": 4.555781,
        "volume": 275184
      },
      {
        "date": "2026-04-24",
        "close": 4.53474,
        "volume": 95998
      },
      {
        "date": "2026-05-01",
        "close": 4.527955,
        "volume": 102132
      },
      {
        "date": "2026-05-08",
        "close": 4.543982,
        "volume": 81682
      },
      {
        "date": "2026-05-15",
        "close": 4.516452,
        "volume": 309373
      },
      {
        "date": "2026-05-22",
        "close": 4.526,
        "volume": 652281
      },
      {
        "date": "2026-05-29",
        "close": 4.5635,
        "volume": 68333
      },
      {
        "date": "2026-06-05",
        "close": 4.5345,
        "volume": 10436
      },
      {
        "date": "2026-06-12",
        "close": 4.566,
        "volume": 27411
      },
      {
        "date": "2026-06-19",
        "close": 4.556,
        "volume": 120
      },
      {
        "date": "2026-06-26",
        "close": 4.558,
        "volume": 6592
      },
      {
        "date": "2026-07-03",
        "close": 4.59,
        "volume": 450
      },
      {
        "date": "2026-07-10",
        "close": 4.572,
        "volume": 143145
      },
      {
        "date": "2026-07-17",
        "close": 4.5705,
        "volume": 114590
      },
      {
        "date": "2026-07-24",
        "close": 4.544,
        "volume": 111406
      },
      {
        "date": "2026-07-31",
        "close": 4.542,
        "volume": 78198
      },
      {
        "date": "2026-08-07",
        "close": 4.5905,
        "volume": 405343
      }
    ],
    "sharemaestro_context": {
      "trend": 4.524091,
      "fair_value": 4.149068,
      "market_activity": 10.266974,
      "market_dynamics": -0.005871,
      "relative_strength": -8.863442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.003757,
        "directional_follow_through": 0.6038,
        "regime_survival": 0.9811,
        "conditional_difference": -0.001415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.014201,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.024079,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.07784,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005298,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.007375
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.052352
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.008851
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.01141
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.29051
      }
    ]
  }
}