{
  "ticker": {
    "uuid": "d8bb09c1-19e9-4c22-8c02-58465b4d4c55",
    "symbol": "301509",
    "name": "Kingchem (Liaoning) Life Science Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.526413,
    "boundary_margin": -0.186532,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.49943,
    "volatility_stability": 1.1109,
    "risk_context": 0.2002,
    "current_regime": {
      "move": -0.02941,
      "interruption": 0.176868,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.705,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-08-16",
        "close": 28.090324,
        "direction_boundary": 42.95496,
        "core_momentum": -0.346052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55551
      },
      {
        "date": "2024-08-23",
        "close": 25.06728,
        "direction_boundary": 65.50798,
        "core_momentum": -0.61734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501572
      },
      {
        "date": "2024-08-30",
        "close": 25.364786,
        "direction_boundary": 60.4865,
        "core_momentum": -0.580654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50379
      },
      {
        "date": "2024-09-06",
        "close": 24.683399,
        "direction_boundary": 49.206615,
        "core_momentum": -0.498372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503822
      },
      {
        "date": "2024-09-13",
        "close": 24.155567,
        "direction_boundary": 51.357727,
        "core_momentum": -0.529661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502592
      },
      {
        "date": "2024-09-20",
        "close": 23.589346,
        "direction_boundary": 50.093952,
        "core_momentum": -0.529098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501273
      },
      {
        "date": "2024-09-27",
        "close": 28.291859,
        "direction_boundary": 57.837944,
        "core_momentum": -0.510843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574086
      },
      {
        "date": "2024-10-04",
        "close": 32.293797,
        "direction_boundary": 59.962166,
        "core_momentum": -0.46143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603225
      },
      {
        "date": "2024-10-11",
        "close": 28.646948,
        "direction_boundary": 58.463112,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613265
      },
      {
        "date": "2024-10-18",
        "close": 31.238127,
        "direction_boundary": 59.310108,
        "core_momentum": -0.473309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624609
      },
      {
        "date": "2024-10-25",
        "close": 31.81395,
        "direction_boundary": 49.408283,
        "core_momentum": -0.356101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625012
      },
      {
        "date": "2024-11-01",
        "close": 28.301456,
        "direction_boundary": 50.167892,
        "core_momentum": -0.435865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641505
      },
      {
        "date": "2024-11-08",
        "close": 30.364803,
        "direction_boundary": 51.962727,
        "core_momentum": -0.415643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648651
      },
      {
        "date": "2024-11-15",
        "close": 29.625839,
        "direction_boundary": 51.660229,
        "core_momentum": -0.426525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645748
      },
      {
        "date": "2024-11-22",
        "close": 28.714127,
        "direction_boundary": 50.55106,
        "core_momentum": -0.431978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64601
      },
      {
        "date": "2024-11-29",
        "close": 27.629669,
        "direction_boundary": 49.26712,
        "core_momentum": -0.439186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646276
      },
      {
        "date": "2024-12-06",
        "close": 27.81201,
        "direction_boundary": 47.458843,
        "core_momentum": -0.413976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620549
      },
      {
        "date": "2024-12-13",
        "close": 29.040422,
        "direction_boundary": 44.568287,
        "core_momentum": -0.348406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623657
      },
      {
        "date": "2024-12-20",
        "close": 27.101837,
        "direction_boundary": 43.694405,
        "core_momentum": -0.379741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545421
      },
      {
        "date": "2024-12-27",
        "close": 25.835035,
        "direction_boundary": 41.765121,
        "core_momentum": -0.381421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530403
      },
      {
        "date": "2025-01-03",
        "close": 23.771688,
        "direction_boundary": 42.444069,
        "core_momentum": -0.439929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526426
      },
      {
        "date": "2025-01-10",
        "close": 23.387812,
        "direction_boundary": 41.792015,
        "core_momentum": -0.440376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52626
      },
      {
        "date": "2025-01-17",
        "close": 23.982822,
        "direction_boundary": 43.022182,
        "core_momentum": -0.442548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528509
      },
      {
        "date": "2025-01-24",
        "close": 23.387812,
        "direction_boundary": 37.375523,
        "core_momentum": -0.374248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525239
      },
      {
        "date": "2025-01-31",
        "close": 23.387812,
        "direction_boundary": 34.632854,
        "core_momentum": -0.324693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509643
      },
      {
        "date": "2025-02-07",
        "close": 24.673801,
        "direction_boundary": 35.621021,
        "core_momentum": -0.307325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510093
      },
      {
        "date": "2025-02-14",
        "close": 25.729469,
        "direction_boundary": 37.906578,
        "core_momentum": -0.32124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512003
      },
      {
        "date": "2025-02-21",
        "close": 25.364786,
        "direction_boundary": 45.267403,
        "core_momentum": -0.439668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48704
      },
      {
        "date": "2025-02-28",
        "close": 24.270731,
        "direction_boundary": 44.0574,
        "core_momentum": -0.449111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49059
      },
      {
        "date": "2025-03-07",
        "close": 24.577833,
        "direction_boundary": 43.304512,
        "core_momentum": -0.432442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489551
      },
      {
        "date": "2025-03-14",
        "close": 26.823524,
        "direction_boundary": 43.42551,
        "core_momentum": -0.38231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503162
      },
      {
        "date": "2025-03-21",
        "close": 25.518335,
        "direction_boundary": 41.395405,
        "core_momentum": -0.383547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507339
      },
      {
        "date": "2025-03-28",
        "close": 25.940603,
        "direction_boundary": 39.775352,
        "core_momentum": -0.347822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437881
      },
      {
        "date": "2025-04-04",
        "close": 26.669971,
        "direction_boundary": 41.724792,
        "core_momentum": -0.360812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395011
      },
      {
        "date": "2025-04-11",
        "close": 23.858061,
        "direction_boundary": 38.249405,
        "core_momentum": -0.37625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390366
      },
      {
        "date": "2025-04-18",
        "close": 27.524103,
        "direction_boundary": 36.266354,
        "core_momentum": -0.241057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423785
      },
      {
        "date": "2025-04-25",
        "close": 29.424301,
        "direction_boundary": 35.479855,
        "core_momentum": -0.170676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434285
      },
      {
        "date": "2025-05-02",
        "close": 28.723722,
        "direction_boundary": 36.683132,
        "core_momentum": -0.216977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403538
      },
      {
        "date": "2025-05-09",
        "close": 34.174801,
        "direction_boundary": 37.888828,
        "core_momentum": -0.098024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460727
      },
      {
        "date": "2025-05-16",
        "close": 31.69878,
        "direction_boundary": 35.88306,
        "core_momentum": -0.116609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472326
      },
      {
        "date": "2025-05-23",
        "close": 35.220871,
        "direction_boundary": 34.913769,
        "core_momentum": 0.008796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49039
      },
      {
        "date": "2025-05-30",
        "close": 36.101536,
        "direction_boundary": 35.556767,
        "core_momentum": 0.015321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486256
      },
      {
        "date": "2025-06-06",
        "close": 33.987045,
        "direction_boundary": 31.055788,
        "core_momentum": 0.094387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496038
      },
      {
        "date": "2025-06-13",
        "close": 36.43132,
        "direction_boundary": 31.449263,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501101
      },
      {
        "date": "2025-06-20",
        "close": 33.64756,
        "direction_boundary": 38.944496,
        "core_momentum": -0.136012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504526
      },
      {
        "date": "2025-06-27",
        "close": 34.21983,
        "direction_boundary": 34.913769,
        "core_momentum": -0.019876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498052
      },
      {
        "date": "2025-07-04",
        "close": 36.615608,
        "direction_boundary": 31.69878,
        "core_momentum": 0.155111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484851
      },
      {
        "date": "2025-07-11",
        "close": 38.7883,
        "direction_boundary": 31.017399,
        "core_momentum": 0.250534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485657
      },
      {
        "date": "2025-07-18",
        "close": 37.789246,
        "direction_boundary": 30.489567,
        "core_momentum": 0.239416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489639
      },
      {
        "date": "2025-07-25",
        "close": 36.906593,
        "direction_boundary": 28.906065,
        "core_momentum": 0.276777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489385
      },
      {
        "date": "2025-08-01",
        "close": 38.526413,
        "direction_boundary": 31.334099,
        "core_momentum": 0.229536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489929
      },
      {
        "date": "2025-08-08",
        "close": 37.275173,
        "direction_boundary": 29.232361,
        "core_momentum": 0.275134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492494
      },
      {
        "date": "2025-08-15",
        "close": 36.576809,
        "direction_boundary": 28.090324,
        "core_momentum": 0.302114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493286
      },
      {
        "date": "2025-08-22",
        "close": 42.716595,
        "direction_boundary": 25.06728,
        "core_momentum": 0.704078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528868
      },
      {
        "date": "2025-08-29",
        "close": 38.633106,
        "direction_boundary": 25.364786,
        "core_momentum": 0.5231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54798
      },
      {
        "date": "2025-09-05",
        "close": 38.206326,
        "direction_boundary": 24.683399,
        "core_momentum": 0.547855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549421
      },
      {
        "date": "2025-09-12",
        "close": 37.042385,
        "direction_boundary": 24.155567,
        "core_momentum": 0.533493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543548
      },
      {
        "date": "2025-09-19",
        "close": 35.888145,
        "direction_boundary": 23.589346,
        "core_momentum": 0.521371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539945
      },
      {
        "date": "2025-09-26",
        "close": 34.404125,
        "direction_boundary": 28.291859,
        "core_momentum": 0.216043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545327
      },
      {
        "date": "2025-10-03",
        "close": 35.655357,
        "direction_boundary": 32.293797,
        "core_momentum": 0.104093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545934
      },
      {
        "date": "2025-10-10",
        "close": 35.616562,
        "direction_boundary": 28.646948,
        "core_momentum": 0.243293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517063
      },
      {
        "date": "2025-10-17",
        "close": 34.122837,
        "direction_boundary": 31.238127,
        "core_momentum": 0.092346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488834
      },
      {
        "date": "2025-10-24",
        "close": 35.354675,
        "direction_boundary": 31.81395,
        "core_momentum": 0.111295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483239
      },
      {
        "date": "2025-10-31",
        "close": 37.58556,
        "direction_boundary": 28.301456,
        "core_momentum": 0.328043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486702
      },
      {
        "date": "2025-11-07",
        "close": 36.673805,
        "direction_boundary": 30.364803,
        "core_momentum": 0.207774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427638
      },
      {
        "date": "2025-11-14",
        "close": 38.797997,
        "direction_boundary": 29.625839,
        "core_momentum": 0.3096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418502
      },
      {
        "date": "2025-11-21",
        "close": 31.872555,
        "direction_boundary": 28.714127,
        "core_momentum": 0.109996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482325
      },
      {
        "date": "2025-11-28",
        "close": 33.084991,
        "direction_boundary": 27.629669,
        "core_momentum": 0.197444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484136
      },
      {
        "date": "2025-12-05",
        "close": 32.522419,
        "direction_boundary": 27.81201,
        "core_momentum": 0.169366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477626
      },
      {
        "date": "2025-12-12",
        "close": 32.357529,
        "direction_boundary": 29.040422,
        "core_momentum": 0.114224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466475
      },
      {
        "date": "2025-12-19",
        "close": 32.881302,
        "direction_boundary": 27.101837,
        "core_momentum": 0.21325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454443
      },
      {
        "date": "2025-12-26",
        "close": 33.181984,
        "direction_boundary": 25.835035,
        "core_momentum": 0.284379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453964
      },
      {
        "date": "2026-01-02",
        "close": 32.764908,
        "direction_boundary": 23.771688,
        "core_momentum": 0.378316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443135
      },
      {
        "date": "2026-01-09",
        "close": 34.927895,
        "direction_boundary": 23.387812,
        "core_momentum": 0.493423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444973
      },
      {
        "date": "2026-01-16",
        "close": 37.275173,
        "direction_boundary": 23.982822,
        "core_momentum": 0.554245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453796
      },
      {
        "date": "2026-01-23",
        "close": 37.75045,
        "direction_boundary": 23.387812,
        "core_momentum": 0.614108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45289
      },
      {
        "date": "2026-01-30",
        "close": 35.247978,
        "direction_boundary": 23.387812,
        "core_momentum": 0.507109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458541
      },
      {
        "date": "2026-02-06",
        "close": 38.186928,
        "direction_boundary": 24.673801,
        "core_momentum": 0.547671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470606
      },
      {
        "date": "2026-02-13",
        "close": 38.662205,
        "direction_boundary": 25.729469,
        "core_momentum": 0.502643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469967
      },
      {
        "date": "2026-02-27",
        "close": 38.041435,
        "direction_boundary": 25.364786,
        "core_momentum": 0.499774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415257
      },
      {
        "date": "2026-03-06",
        "close": 35.791153,
        "direction_boundary": 24.270731,
        "core_momentum": 0.474663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400334
      },
      {
        "date": "2026-03-13",
        "close": 36.95509,
        "direction_boundary": 24.577833,
        "core_momentum": 0.503594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403029
      },
      {
        "date": "2026-03-20",
        "close": 38.051136,
        "direction_boundary": 26.823524,
        "core_momentum": 0.418573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402811
      },
      {
        "date": "2026-03-27",
        "close": 40.834888,
        "direction_boundary": 25.518335,
        "core_momentum": 0.600218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411091
      },
      {
        "date": "2026-04-03",
        "close": 40.815495,
        "direction_boundary": 25.940603,
        "core_momentum": 0.573421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405544
      },
      {
        "date": "2026-04-10",
        "close": 42.154022,
        "direction_boundary": 26.669971,
        "core_momentum": 0.58058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405075
      },
      {
        "date": "2026-04-17",
        "close": 43.191868,
        "direction_boundary": 23.858061,
        "core_momentum": 0.810368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405663
      },
      {
        "date": "2026-04-24",
        "close": 40.039532,
        "direction_boundary": 27.524103,
        "core_momentum": 0.454708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416259
      },
      {
        "date": "2026-05-01",
        "close": 33.793056,
        "direction_boundary": 29.424301,
        "core_momentum": 0.148474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47969
      },
      {
        "date": "2026-05-08",
        "close": 34.239231,
        "direction_boundary": 28.723722,
        "core_momentum": 0.192019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471642
      },
      {
        "date": "2026-05-15",
        "close": 32.289635,
        "direction_boundary": 34.174801,
        "core_momentum": -0.055162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477008
      },
      {
        "date": "2026-05-22",
        "close": 31.494274,
        "direction_boundary": 31.69878,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469405
      },
      {
        "date": "2026-05-29",
        "close": 28.506826,
        "direction_boundary": 35.220871,
        "core_momentum": -0.190627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406537
      },
      {
        "date": "2026-06-05",
        "close": 27.440001,
        "direction_boundary": 36.101536,
        "core_momentum": -0.239922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404549
      },
      {
        "date": "2026-06-12",
        "close": 26.77,
        "direction_boundary": 33.987045,
        "core_momentum": -0.212347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405058
      },
      {
        "date": "2026-06-19",
        "close": 27.24,
        "direction_boundary": 36.43132,
        "core_momentum": -0.252292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406522
      },
      {
        "date": "2026-06-26",
        "close": 26.629999,
        "direction_boundary": 33.64756,
        "core_momentum": -0.208561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405746
      },
      {
        "date": "2026-07-03",
        "close": 30.26,
        "direction_boundary": 34.21983,
        "core_momentum": -0.115717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447091
      },
      {
        "date": "2026-07-10",
        "close": 30.65,
        "direction_boundary": 36.615608,
        "core_momentum": -0.162925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447448
      },
      {
        "date": "2026-07-17",
        "close": 30.16,
        "direction_boundary": 38.7883,
        "core_momentum": -0.222446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437311
      },
      {
        "date": "2026-07-24",
        "close": 26.76,
        "direction_boundary": 37.789246,
        "core_momentum": -0.291862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452328
      },
      {
        "date": "2026-07-31",
        "close": 26.879999,
        "direction_boundary": 36.906593,
        "core_momentum": -0.271675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451549
      },
      {
        "date": "2026-08-07",
        "close": 31.34,
        "direction_boundary": 38.526413,
        "core_momentum": -0.186532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 42.95496,
        "volume": 35670441
      },
      {
        "date": "2023-08-11",
        "close": 65.50798,
        "volume": 87112722
      },
      {
        "date": "2023-08-18",
        "close": 60.4865,
        "volume": 60850160
      },
      {
        "date": "2023-08-25",
        "close": 49.206615,
        "volume": 35658092
      },
      {
        "date": "2023-09-01",
        "close": 51.357727,
        "volume": 38264480
      },
      {
        "date": "2023-09-08",
        "close": 50.093952,
        "volume": 17987321
      },
      {
        "date": "2023-09-15",
        "close": 57.837944,
        "volume": 44933860
      },
      {
        "date": "2023-09-22",
        "close": 59.962166,
        "volume": 47065134
      },
      {
        "date": "2023-09-29",
        "close": 58.463112,
        "volume": 41972602
      },
      {
        "date": "2023-10-13",
        "close": 59.310108,
        "volume": 39704343
      },
      {
        "date": "2023-10-20",
        "close": 49.408283,
        "volume": 38977172
      },
      {
        "date": "2023-10-27",
        "close": 50.167892,
        "volume": 23769200
      },
      {
        "date": "2023-11-03",
        "close": 51.962727,
        "volume": 24554538
      },
      {
        "date": "2023-11-10",
        "close": 51.660229,
        "volume": 27319853
      },
      {
        "date": "2023-11-17",
        "close": 50.55106,
        "volume": 13856025
      },
      {
        "date": "2023-11-24",
        "close": 49.26712,
        "volume": 14349709
      },
      {
        "date": "2023-12-01",
        "close": 47.458843,
        "volume": 9079984
      },
      {
        "date": "2023-12-08",
        "close": 44.568287,
        "volume": 9967414
      },
      {
        "date": "2023-12-15",
        "close": 43.694405,
        "volume": 11906626
      },
      {
        "date": "2023-12-22",
        "close": 41.765121,
        "volume": 6561314
      },
      {
        "date": "2023-12-29",
        "close": 42.444069,
        "volume": 5426309
      },
      {
        "date": "2024-01-05",
        "close": 41.792015,
        "volume": 6425931
      },
      {
        "date": "2024-01-12",
        "close": 43.022182,
        "volume": 10810758
      },
      {
        "date": "2024-01-19",
        "close": 37.375523,
        "volume": 9491848
      },
      {
        "date": "2024-01-26",
        "close": 34.632854,
        "volume": 9903518
      },
      {
        "date": "2024-02-02",
        "close": 35.621021,
        "volume": 32493997
      },
      {
        "date": "2024-02-09",
        "close": 37.906578,
        "volume": 30462518
      },
      {
        "date": "2024-02-23",
        "close": 45.267403,
        "volume": 47986177
      },
      {
        "date": "2024-03-01",
        "close": 44.0574,
        "volume": 34158694
      },
      {
        "date": "2024-03-08",
        "close": 43.304512,
        "volume": 25461139
      },
      {
        "date": "2024-03-15",
        "close": 43.42551,
        "volume": 27843181
      },
      {
        "date": "2024-03-22",
        "close": 41.395405,
        "volume": 16867735
      },
      {
        "date": "2024-03-29",
        "close": 39.775352,
        "volume": 10469703
      },
      {
        "date": "2024-04-05",
        "close": 41.724792,
        "volume": 9105577
      },
      {
        "date": "2024-04-12",
        "close": 38.249405,
        "volume": 8445161
      },
      {
        "date": "2024-04-19",
        "close": 36.266354,
        "volume": 8289828
      },
      {
        "date": "2024-04-26",
        "close": 35.479855,
        "volume": 13059025
      },
      {
        "date": "2024-05-03",
        "close": 36.683132,
        "volume": 4363104
      },
      {
        "date": "2024-05-10",
        "close": 37.888828,
        "volume": 14958878
      },
      {
        "date": "2024-05-17",
        "close": 35.88306,
        "volume": 9759013
      },
      {
        "date": "2024-05-24",
        "close": 34.913769,
        "volume": 11592782
      },
      {
        "date": "2024-05-31",
        "close": 35.556767,
        "volume": 6662847
      },
      {
        "date": "2024-06-07",
        "close": 31.055788,
        "volume": 8661257
      },
      {
        "date": "2024-06-14",
        "close": 31.449263,
        "volume": 5745157
      },
      {
        "date": "2024-06-21",
        "close": 38.944496,
        "volume": 19604351
      },
      {
        "date": "2024-06-28",
        "close": 34.913769,
        "volume": 36079527
      },
      {
        "date": "2024-07-05",
        "close": 31.69878,
        "volume": 17787156
      },
      {
        "date": "2024-07-12",
        "close": 31.017399,
        "volume": 12509621
      },
      {
        "date": "2024-07-19",
        "close": 30.489567,
        "volume": 10556796
      },
      {
        "date": "2024-07-26",
        "close": 28.906065,
        "volume": 7306973
      },
      {
        "date": "2024-08-02",
        "close": 31.334099,
        "volume": 14079947
      },
      {
        "date": "2024-08-09",
        "close": 29.232361,
        "volume": 28847517
      },
      {
        "date": "2024-08-16",
        "close": 28.090324,
        "volume": 13062733
      },
      {
        "date": "2024-08-23",
        "close": 25.06728,
        "volume": 8437133
      },
      {
        "date": "2024-08-30",
        "close": 25.364786,
        "volume": 8275283
      },
      {
        "date": "2024-09-06",
        "close": 24.683399,
        "volume": 7564423
      },
      {
        "date": "2024-09-13",
        "close": 24.155567,
        "volume": 6141460
      },
      {
        "date": "2024-09-20",
        "close": 23.589346,
        "volume": 3522096
      },
      {
        "date": "2024-09-27",
        "close": 28.291859,
        "volume": 24463687
      },
      {
        "date": "2024-10-04",
        "close": 32.293797,
        "volume": 8184475
      },
      {
        "date": "2024-10-11",
        "close": 28.646948,
        "volume": 21800304
      },
      {
        "date": "2024-10-18",
        "close": 31.238127,
        "volume": 18298917
      },
      {
        "date": "2024-10-25",
        "close": 31.81395,
        "volume": 20659129
      },
      {
        "date": "2024-11-01",
        "close": 28.301456,
        "volume": 12865868
      },
      {
        "date": "2024-11-08",
        "close": 30.364803,
        "volume": 10963779
      },
      {
        "date": "2024-11-15",
        "close": 29.625839,
        "volume": 13809589
      },
      {
        "date": "2024-11-22",
        "close": 28.714127,
        "volume": 11672814
      },
      {
        "date": "2024-11-29",
        "close": 27.629669,
        "volume": 11350658
      },
      {
        "date": "2024-12-06",
        "close": 27.81201,
        "volume": 9040397
      },
      {
        "date": "2024-12-13",
        "close": 29.040422,
        "volume": 22157523
      },
      {
        "date": "2024-12-20",
        "close": 27.101837,
        "volume": 8950303
      },
      {
        "date": "2024-12-27",
        "close": 25.835035,
        "volume": 6559435
      },
      {
        "date": "2025-01-03",
        "close": 23.771688,
        "volume": 5065524
      },
      {
        "date": "2025-01-10",
        "close": 23.387812,
        "volume": 8795930
      },
      {
        "date": "2025-01-17",
        "close": 23.982822,
        "volume": 6385500
      },
      {
        "date": "2025-01-24",
        "close": 23.387812,
        "volume": 6142641
      },
      {
        "date": "2025-01-31",
        "close": 23.387812,
        "volume": 1234840
      },
      {
        "date": "2025-02-07",
        "close": 24.673801,
        "volume": 4976892
      },
      {
        "date": "2025-02-14",
        "close": 25.729469,
        "volume": 12518766
      },
      {
        "date": "2025-02-21",
        "close": 25.364786,
        "volume": 14478984
      },
      {
        "date": "2025-02-28",
        "close": 24.270731,
        "volume": 10104477
      },
      {
        "date": "2025-03-07",
        "close": 24.577833,
        "volume": 9090285
      },
      {
        "date": "2025-03-14",
        "close": 26.823524,
        "volume": 21154874
      },
      {
        "date": "2025-03-21",
        "close": 25.518335,
        "volume": 11662524
      },
      {
        "date": "2025-03-28",
        "close": 25.940603,
        "volume": 12008120
      },
      {
        "date": "2025-04-04",
        "close": 26.669971,
        "volume": 24316463
      },
      {
        "date": "2025-04-11",
        "close": 23.858061,
        "volume": 19855063
      },
      {
        "date": "2025-04-18",
        "close": 27.524103,
        "volume": 21434907
      },
      {
        "date": "2025-04-25",
        "close": 29.424301,
        "volume": 52844018
      },
      {
        "date": "2025-05-02",
        "close": 28.723722,
        "volume": 28909000
      },
      {
        "date": "2025-05-09",
        "close": 34.174801,
        "volume": 57559612
      },
      {
        "date": "2025-05-16",
        "close": 31.69878,
        "volume": 41693703
      },
      {
        "date": "2025-05-23",
        "close": 35.220871,
        "volume": 52264264
      },
      {
        "date": "2025-05-30",
        "close": 36.101536,
        "volume": 54664003
      },
      {
        "date": "2025-06-06",
        "close": 33.987045,
        "volume": 43312507
      },
      {
        "date": "2025-06-13",
        "close": 36.43132,
        "volume": 51676430
      },
      {
        "date": "2025-06-20",
        "close": 33.64756,
        "volume": 27560559
      },
      {
        "date": "2025-06-27",
        "close": 34.21983,
        "volume": 18166633
      },
      {
        "date": "2025-07-04",
        "close": 36.615608,
        "volume": 28464676
      },
      {
        "date": "2025-07-11",
        "close": 38.7883,
        "volume": 36343679
      },
      {
        "date": "2025-07-18",
        "close": 37.789246,
        "volume": 31453735
      },
      {
        "date": "2025-07-25",
        "close": 36.906593,
        "volume": 30470107
      },
      {
        "date": "2025-08-01",
        "close": 38.526413,
        "volume": 32899270
      },
      {
        "date": "2025-08-08",
        "close": 37.275173,
        "volume": 33794330
      },
      {
        "date": "2025-08-15",
        "close": 36.576809,
        "volume": 26824914
      },
      {
        "date": "2025-08-22",
        "close": 42.716595,
        "volume": 58583354
      },
      {
        "date": "2025-08-29",
        "close": 38.633106,
        "volume": 35556645
      },
      {
        "date": "2025-09-05",
        "close": 38.206326,
        "volume": 22513841
      },
      {
        "date": "2025-09-12",
        "close": 37.042385,
        "volume": 18193779
      },
      {
        "date": "2025-09-19",
        "close": 35.888145,
        "volume": 15595670
      },
      {
        "date": "2025-09-26",
        "close": 34.404125,
        "volume": 11661721
      },
      {
        "date": "2025-10-03",
        "close": 35.655357,
        "volume": 4214277
      },
      {
        "date": "2025-10-10",
        "close": 35.616562,
        "volume": 3980259
      },
      {
        "date": "2025-10-17",
        "close": 34.122837,
        "volume": 9053253
      },
      {
        "date": "2025-10-24",
        "close": 35.354675,
        "volume": 8205284
      },
      {
        "date": "2025-10-31",
        "close": 37.58556,
        "volume": 19901437
      },
      {
        "date": "2025-11-07",
        "close": 36.673805,
        "volume": 13276912
      },
      {
        "date": "2025-11-14",
        "close": 38.797997,
        "volume": 25495944
      },
      {
        "date": "2025-11-21",
        "close": 31.872555,
        "volume": 19805211
      },
      {
        "date": "2025-11-28",
        "close": 33.084991,
        "volume": 10110255
      },
      {
        "date": "2025-12-05",
        "close": 32.522419,
        "volume": 6261078
      },
      {
        "date": "2025-12-12",
        "close": 32.357529,
        "volume": 6037252
      },
      {
        "date": "2025-12-19",
        "close": 32.881302,
        "volume": 6422011
      },
      {
        "date": "2025-12-26",
        "close": 33.181984,
        "volume": 11785238
      },
      {
        "date": "2026-01-02",
        "close": 32.764908,
        "volume": 4158487
      },
      {
        "date": "2026-01-09",
        "close": 34.927895,
        "volume": 13050395
      },
      {
        "date": "2026-01-16",
        "close": 37.275173,
        "volume": 29068296
      },
      {
        "date": "2026-01-23",
        "close": 37.75045,
        "volume": 24783315
      },
      {
        "date": "2026-01-30",
        "close": 35.247978,
        "volume": 14738199
      },
      {
        "date": "2026-02-06",
        "close": 38.186928,
        "volume": 26010430
      },
      {
        "date": "2026-02-13",
        "close": 38.662205,
        "volume": 21257073
      },
      {
        "date": "2026-02-27",
        "close": 38.041435,
        "volume": 12999083
      },
      {
        "date": "2026-03-06",
        "close": 35.791153,
        "volume": 14013711
      },
      {
        "date": "2026-03-13",
        "close": 36.95509,
        "volume": 13450519
      },
      {
        "date": "2026-03-20",
        "close": 38.051136,
        "volume": 31108370
      },
      {
        "date": "2026-03-27",
        "close": 40.834888,
        "volume": 49477446
      },
      {
        "date": "2026-04-03",
        "close": 40.815495,
        "volume": 58418583
      },
      {
        "date": "2026-04-10",
        "close": 42.154022,
        "volume": 36506319
      },
      {
        "date": "2026-04-17",
        "close": 43.191868,
        "volume": 51186593
      },
      {
        "date": "2026-04-24",
        "close": 40.039532,
        "volume": 25956038
      },
      {
        "date": "2026-05-01",
        "close": 33.793056,
        "volume": 18602311
      },
      {
        "date": "2026-05-08",
        "close": 34.239231,
        "volume": 8227056
      },
      {
        "date": "2026-05-15",
        "close": 32.289635,
        "volume": 13987051
      },
      {
        "date": "2026-05-22",
        "close": 31.494274,
        "volume": 9331158
      },
      {
        "date": "2026-05-29",
        "close": 28.506826,
        "volume": 10104574
      },
      {
        "date": "2026-06-05",
        "close": 27.440001,
        "volume": 2023598
      },
      {
        "date": "2026-06-12",
        "close": 26.77,
        "volume": 1888495
      },
      {
        "date": "2026-06-19",
        "close": 27.24,
        "volume": 7572128
      },
      {
        "date": "2026-06-26",
        "close": 26.629999,
        "volume": 3314080
      },
      {
        "date": "2026-07-03",
        "close": 30.26,
        "volume": 3841380
      },
      {
        "date": "2026-07-10",
        "close": 30.65,
        "volume": 22638413
      },
      {
        "date": "2026-07-17",
        "close": 30.16,
        "volume": 25083270
      },
      {
        "date": "2026-07-24",
        "close": 26.76,
        "volume": 17091305
      },
      {
        "date": "2026-07-31",
        "close": 26.879999,
        "volume": 10778084
      },
      {
        "date": "2026-08-07",
        "close": 31.34,
        "volume": 19813188
      }
    ],
    "sharemaestro_context": {
      "trend": 34.079276,
      "fair_value": 35.4953,
      "market_activity": -41.429178,
      "market_dynamics": -0.489159,
      "relative_strength": -13.150627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.059966,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.052258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.029375,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024639,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.168773,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.145909,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.302114,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.058821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.128459
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.034367
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.017008
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.064901
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.02941
      }
    ]
  }
}