{
  "ticker": {
    "uuid": "d8bf18b7-c5c4-46a4-93da-8794f5a6df03",
    "symbol": "300772",
    "name": "Windey Energy Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.77,
    "boundary_margin": -0.018794,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.365073,
    "volatility_stability": 0.9168,
    "risk_context": 0.2739,
    "current_regime": {
      "move": 0.072142,
      "interruption": 0.158041,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.737,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.116053,
        "direction_boundary": 25.076029,
        "core_momentum": -0.476949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233693
      },
      {
        "date": "2023-08-04",
        "close": 13.205144,
        "direction_boundary": 23.006012,
        "core_momentum": -0.426013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232673
      },
      {
        "date": "2023-08-11",
        "close": 12.462726,
        "direction_boundary": 21.128147,
        "core_momentum": -0.410136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240525
      },
      {
        "date": "2023-08-18",
        "close": 12.05687,
        "direction_boundary": 19.302691,
        "core_momentum": -0.375379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228813
      },
      {
        "date": "2023-08-25",
        "close": 11.126372,
        "direction_boundary": 20.263456,
        "core_momentum": -0.450914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234693
      },
      {
        "date": "2023-09-01",
        "close": 11.403543,
        "direction_boundary": 21.093212,
        "core_momentum": -0.459374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238899
      },
      {
        "date": "2023-09-08",
        "close": 11.037283,
        "direction_boundary": 18.603951,
        "core_momentum": -0.406724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23066
      },
      {
        "date": "2023-09-15",
        "close": 10.591831,
        "direction_boundary": 19.503576,
        "core_momentum": -0.456929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231347
      },
      {
        "date": "2023-09-22",
        "close": 10.542336,
        "direction_boundary": 20.464346,
        "core_momentum": -0.484844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219494
      },
      {
        "date": "2023-09-29",
        "close": 11.066979,
        "direction_boundary": 17.389889,
        "core_momentum": -0.363597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234917
      },
      {
        "date": "2023-10-27",
        "close": 10.522539,
        "direction_boundary": 18.411797,
        "core_momentum": -0.428489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223456
      },
      {
        "date": "2023-11-03",
        "close": 10.572034,
        "direction_boundary": 18.49914,
        "core_momentum": -0.428512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223817
      },
      {
        "date": "2023-11-10",
        "close": 10.760114,
        "direction_boundary": 15.983674,
        "core_momentum": -0.326806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218699
      },
      {
        "date": "2023-11-17",
        "close": 10.839305,
        "direction_boundary": 16.979382,
        "core_momentum": -0.36162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217683
      },
      {
        "date": "2023-11-24",
        "close": 10.482944,
        "direction_boundary": 15.503292,
        "core_momentum": -0.323825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212028
      },
      {
        "date": "2023-12-01",
        "close": 10.374056,
        "direction_boundary": 15.76702,
        "core_momentum": -0.342041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21195
      },
      {
        "date": "2023-12-08",
        "close": 10.185976,
        "direction_boundary": 15.600019,
        "core_momentum": -0.347054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212122
      },
      {
        "date": "2023-12-15",
        "close": 10.096887,
        "direction_boundary": 16.140322,
        "core_momentum": -0.374431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207141
      },
      {
        "date": "2023-12-22",
        "close": 10.007795,
        "direction_boundary": 15.521429,
        "core_momentum": -0.355227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197297
      },
      {
        "date": "2023-12-29",
        "close": 10.532438,
        "direction_boundary": 14.293468,
        "core_momentum": -0.263129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212255
      },
      {
        "date": "2024-01-05",
        "close": 10.42355,
        "direction_boundary": 13.674575,
        "core_momentum": -0.237742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21228
      },
      {
        "date": "2024-01-12",
        "close": 10.680923,
        "direction_boundary": 14.607825,
        "core_momentum": -0.268822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21589
      },
      {
        "date": "2024-01-19",
        "close": 10.007795,
        "direction_boundary": 15.639312,
        "core_momentum": -0.360087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22804
      },
      {
        "date": "2024-01-26",
        "close": 9.463357,
        "direction_boundary": 15.354425,
        "core_momentum": -0.383672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236663
      },
      {
        "date": "2024-02-02",
        "close": 7.721148,
        "direction_boundary": 15.89473,
        "core_momentum": -0.514232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349177
      },
      {
        "date": "2024-02-09",
        "close": 9.037704,
        "direction_boundary": 16.110847,
        "core_momentum": -0.43903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42655
      },
      {
        "date": "2024-02-23",
        "close": 8.96841,
        "direction_boundary": 16.336792,
        "core_momentum": -0.45103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422019
      },
      {
        "date": "2024-03-01",
        "close": 9.116895,
        "direction_boundary": 15.275837,
        "core_momentum": -0.403182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422807
      },
      {
        "date": "2024-03-08",
        "close": 9.136692,
        "direction_boundary": 16.00279,
        "core_momentum": -0.429056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410971
      },
      {
        "date": "2024-03-15",
        "close": 9.443559,
        "direction_boundary": 15.482133,
        "core_momentum": -0.390035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412455
      },
      {
        "date": "2024-03-22",
        "close": 9.166389,
        "direction_boundary": 14.578355,
        "core_momentum": -0.371233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412122
      },
      {
        "date": "2024-03-29",
        "close": 8.819927,
        "direction_boundary": 14.028227,
        "core_momentum": -0.371273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411698
      },
      {
        "date": "2024-04-05",
        "close": 9.25548,
        "direction_boundary": 14.607825,
        "core_momentum": -0.366403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418775
      },
      {
        "date": "2024-04-12",
        "close": 9.087197,
        "direction_boundary": 14.322937,
        "core_momentum": -0.365549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411878
      },
      {
        "date": "2024-04-19",
        "close": 9.205984,
        "direction_boundary": 13.988933,
        "core_momentum": -0.341909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412754
      },
      {
        "date": "2024-04-26",
        "close": 9.413862,
        "direction_boundary": 14.313114,
        "core_momentum": -0.342291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414014
      },
      {
        "date": "2024-05-03",
        "close": 9.760324,
        "direction_boundary": 13.625457,
        "core_momentum": -0.28367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41757
      },
      {
        "date": "2024-05-10",
        "close": 10.294865,
        "direction_boundary": 13.350393,
        "core_momentum": -0.228872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424721
      },
      {
        "date": "2024-05-17",
        "close": 10.106785,
        "direction_boundary": 12.702029,
        "core_momentum": -0.204317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424497
      },
      {
        "date": "2024-05-24",
        "close": 10.156281,
        "direction_boundary": 12.878856,
        "core_momentum": -0.211399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424399
      },
      {
        "date": "2024-05-31",
        "close": 10.492843,
        "direction_boundary": 13.340569,
        "core_momentum": -0.213464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424654
      },
      {
        "date": "2024-06-07",
        "close": 9.928604,
        "direction_boundary": 13.271804,
        "core_momentum": -0.251902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431364
      },
      {
        "date": "2024-06-14",
        "close": 9.987998,
        "direction_boundary": 13.222685,
        "core_momentum": -0.244632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430807
      },
      {
        "date": "2024-06-21",
        "close": 9.809817,
        "direction_boundary": 12.682383,
        "core_momentum": -0.2265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43134
      },
      {
        "date": "2024-06-28",
        "close": 9.502953,
        "direction_boundary": 13.134272,
        "core_momentum": -0.276477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43333
      },
      {
        "date": "2024-07-05",
        "close": 9.077299,
        "direction_boundary": 12.721677,
        "core_momentum": -0.28647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430418
      },
      {
        "date": "2024-07-12",
        "close": 9.345428,
        "direction_boundary": 12.652912,
        "core_momentum": -0.261401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433038
      },
      {
        "date": "2024-07-19",
        "close": 9.186186,
        "direction_boundary": 12.751147,
        "core_momentum": -0.27958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431383
      },
      {
        "date": "2024-07-26",
        "close": 11.952991,
        "direction_boundary": 12.937872,
        "core_momentum": -0.076124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561758
      },
      {
        "date": "2024-08-02",
        "close": 11.216503,
        "direction_boundary": 12.710198,
        "core_momentum": -0.117519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563566
      },
      {
        "date": "2024-08-09",
        "close": 10.957737,
        "direction_boundary": 13.116053,
        "core_momentum": -0.164555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478221
      },
      {
        "date": "2024-08-16",
        "close": 10.071961,
        "direction_boundary": 13.205144,
        "core_momentum": -0.23727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449282
      },
      {
        "date": "2024-08-23",
        "close": 9.713671,
        "direction_boundary": 12.462726,
        "core_momentum": -0.220582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452518
      },
      {
        "date": "2024-08-30",
        "close": 9.793291,
        "direction_boundary": 12.05687,
        "core_momentum": -0.187742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452175
      },
      {
        "date": "2024-09-06",
        "close": 9.872911,
        "direction_boundary": 11.126372,
        "core_momentum": -0.112657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452235
      },
      {
        "date": "2024-09-13",
        "close": 9.524572,
        "direction_boundary": 11.403543,
        "core_momentum": -0.164771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453178
      },
      {
        "date": "2024-09-20",
        "close": 9.425048,
        "direction_boundary": 11.037283,
        "core_momentum": -0.146072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4514
      },
      {
        "date": "2024-09-27",
        "close": 10.440206,
        "direction_boundary": 10.591831,
        "core_momentum": -0.014315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468607
      },
      {
        "date": "2024-10-04",
        "close": 11.813655,
        "direction_boundary": 10.542336,
        "core_momentum": 0.120592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493054
      },
      {
        "date": "2024-10-11",
        "close": 11.316029,
        "direction_boundary": 11.066979,
        "core_momentum": 0.022504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497004
      },
      {
        "date": "2024-10-18",
        "close": 11.395648,
        "direction_boundary": 10.918496,
        "core_momentum": 0.043701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496964
      },
      {
        "date": "2024-10-25",
        "close": 13.007958,
        "direction_boundary": 10.680923,
        "core_momentum": 0.217868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525791
      },
      {
        "date": "2024-11-01",
        "close": 13.037817,
        "direction_boundary": 10.522539,
        "core_momentum": 0.239037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524834
      },
      {
        "date": "2024-11-08",
        "close": 14.719794,
        "direction_boundary": 10.572034,
        "core_momentum": 0.392333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543898
      },
      {
        "date": "2024-11-15",
        "close": 13.197057,
        "direction_boundary": 10.760114,
        "core_momentum": 0.226479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568641
      },
      {
        "date": "2024-11-22",
        "close": 12.281424,
        "direction_boundary": 10.839305,
        "core_momentum": 0.133045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579952
      },
      {
        "date": "2024-11-29",
        "close": 15.1378,
        "direction_boundary": 10.482944,
        "core_momentum": 0.444041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643517
      },
      {
        "date": "2024-12-06",
        "close": 14.729747,
        "direction_boundary": 10.374056,
        "core_momentum": 0.419864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63864
      },
      {
        "date": "2024-12-13",
        "close": 14.679984,
        "direction_boundary": 10.185976,
        "core_momentum": 0.441196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639041
      },
      {
        "date": "2024-12-20",
        "close": 13.983307,
        "direction_boundary": 10.096887,
        "core_momentum": 0.384913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64358
      },
      {
        "date": "2024-12-27",
        "close": 13.585205,
        "direction_boundary": 10.007795,
        "core_momentum": 0.357462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643184
      },
      {
        "date": "2025-01-03",
        "close": 12.58,
        "direction_boundary": 10.532438,
        "core_momentum": 0.194405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650336
      },
      {
        "date": "2025-01-10",
        "close": 12.351091,
        "direction_boundary": 10.42355,
        "core_momentum": 0.184922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65125
      },
      {
        "date": "2025-01-17",
        "close": 12.838765,
        "direction_boundary": 10.680923,
        "core_momentum": 0.202028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651073
      },
      {
        "date": "2025-01-24",
        "close": 13.087579,
        "direction_boundary": 10.007795,
        "core_momentum": 0.307739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542207
      },
      {
        "date": "2025-01-31",
        "close": 12.928338,
        "direction_boundary": 9.463357,
        "core_momentum": 0.366147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534116
      },
      {
        "date": "2025-02-07",
        "close": 12.709383,
        "direction_boundary": 7.721148,
        "core_momentum": 0.646048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533511
      },
      {
        "date": "2025-02-14",
        "close": 12.251567,
        "direction_boundary": 9.037704,
        "core_momentum": 0.355606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521398
      },
      {
        "date": "2025-02-21",
        "close": 12.380949,
        "direction_boundary": 8.96841,
        "core_momentum": 0.380507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517567
      },
      {
        "date": "2025-02-28",
        "close": 12.430712,
        "direction_boundary": 9.116895,
        "core_momentum": 0.363481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517618
      },
      {
        "date": "2025-03-07",
        "close": 12.560095,
        "direction_boundary": 9.136692,
        "core_momentum": 0.374687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517618
      },
      {
        "date": "2025-03-14",
        "close": 12.161994,
        "direction_boundary": 9.443559,
        "core_momentum": 0.287861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516996
      },
      {
        "date": "2025-03-21",
        "close": 13.167199,
        "direction_boundary": 9.166389,
        "core_momentum": 0.436465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525046
      },
      {
        "date": "2025-03-28",
        "close": 11.91318,
        "direction_boundary": 8.819927,
        "core_momentum": 0.350712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531073
      },
      {
        "date": "2025-04-04",
        "close": 11.803702,
        "direction_boundary": 9.25548,
        "core_momentum": 0.27532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50299
      },
      {
        "date": "2025-04-11",
        "close": 10.569589,
        "direction_boundary": 9.087197,
        "core_momentum": 0.16313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522807
      },
      {
        "date": "2025-04-18",
        "close": 10.589494,
        "direction_boundary": 9.205984,
        "core_momentum": 0.150284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522666
      },
      {
        "date": "2025-04-25",
        "close": 11.385695,
        "direction_boundary": 9.413862,
        "core_momentum": 0.209461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497713
      },
      {
        "date": "2025-05-02",
        "close": 10.460111,
        "direction_boundary": 9.760324,
        "core_momentum": 0.071697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509625
      },
      {
        "date": "2025-05-09",
        "close": 10.917928,
        "direction_boundary": 10.294865,
        "core_momentum": 0.060522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480424
      },
      {
        "date": "2025-05-16",
        "close": 10.888069,
        "direction_boundary": 10.106785,
        "core_momentum": 0.077303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459342
      },
      {
        "date": "2025-05-23",
        "close": 10.460111,
        "direction_boundary": 10.156281,
        "core_momentum": 0.029915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452475
      },
      {
        "date": "2025-05-30",
        "close": 10.519825,
        "direction_boundary": 10.492843,
        "core_momentum": 0.002571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330364
      },
      {
        "date": "2025-06-06",
        "close": 10.599445,
        "direction_boundary": 9.928604,
        "core_momentum": 0.067566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331088
      },
      {
        "date": "2025-06-13",
        "close": 10.549684,
        "direction_boundary": 9.987998,
        "core_momentum": 0.056236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331019
      },
      {
        "date": "2025-06-20",
        "close": 11.962943,
        "direction_boundary": 9.809817,
        "core_momentum": 0.219487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378126
      },
      {
        "date": "2025-06-27",
        "close": 12.838765,
        "direction_boundary": 9.502953,
        "core_momentum": 0.351029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391053
      },
      {
        "date": "2025-07-04",
        "close": 12.470522,
        "direction_boundary": 9.077299,
        "core_momentum": 0.373814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378203
      },
      {
        "date": "2025-07-11",
        "close": 12.91,
        "direction_boundary": 9.345428,
        "core_momentum": 0.381424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380286
      },
      {
        "date": "2025-07-18",
        "close": 12.72,
        "direction_boundary": 9.186186,
        "core_momentum": 0.384688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377096
      },
      {
        "date": "2025-07-25",
        "close": 12.91,
        "direction_boundary": 11.952991,
        "core_momentum": 0.080064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376692
      },
      {
        "date": "2025-08-01",
        "close": 12.77,
        "direction_boundary": 11.216503,
        "core_momentum": 0.138501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376613
      },
      {
        "date": "2025-08-08",
        "close": 13.97,
        "direction_boundary": 10.957737,
        "core_momentum": 0.274898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395867
      },
      {
        "date": "2025-08-15",
        "close": 15.44,
        "direction_boundary": 10.071961,
        "core_momentum": 0.532969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413051
      },
      {
        "date": "2025-08-22",
        "close": 14.95,
        "direction_boundary": 9.713671,
        "core_momentum": 0.539068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416955
      },
      {
        "date": "2025-08-29",
        "close": 16.139999,
        "direction_boundary": 9.793291,
        "core_momentum": 0.648067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427832
      },
      {
        "date": "2025-09-05",
        "close": 19.08,
        "direction_boundary": 9.872911,
        "core_momentum": 0.932561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480238
      },
      {
        "date": "2025-09-12",
        "close": 17.780001,
        "direction_boundary": 9.524572,
        "core_momentum": 0.866751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490782
      },
      {
        "date": "2025-09-19",
        "close": 18.25,
        "direction_boundary": 9.425048,
        "core_momentum": 0.93633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482196
      },
      {
        "date": "2025-09-26",
        "close": 19.469999,
        "direction_boundary": 10.440206,
        "core_momentum": 0.864906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458791
      },
      {
        "date": "2025-10-03",
        "close": 18.93,
        "direction_boundary": 11.813655,
        "core_momentum": 0.602383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461845
      },
      {
        "date": "2025-10-10",
        "close": 20.02,
        "direction_boundary": 11.316029,
        "core_momentum": 0.769172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425389
      },
      {
        "date": "2025-10-17",
        "close": 17.5,
        "direction_boundary": 11.395648,
        "core_momentum": 0.535674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478664
      },
      {
        "date": "2025-10-24",
        "close": 18.59,
        "direction_boundary": 13.007958,
        "core_momentum": 0.429125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476269
      },
      {
        "date": "2025-10-31",
        "close": 18.27,
        "direction_boundary": 13.037817,
        "core_momentum": 0.401308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455655
      },
      {
        "date": "2025-11-07",
        "close": 18.370001,
        "direction_boundary": 14.719794,
        "core_momentum": 0.247979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455094
      },
      {
        "date": "2025-11-14",
        "close": 17.0,
        "direction_boundary": 13.197057,
        "core_momentum": 0.288166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473988
      },
      {
        "date": "2025-11-21",
        "close": 16.700001,
        "direction_boundary": 12.281424,
        "core_momentum": 0.359777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469592
      },
      {
        "date": "2025-11-28",
        "close": 17.469999,
        "direction_boundary": 15.1378,
        "core_momentum": 0.154065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470703
      },
      {
        "date": "2025-12-05",
        "close": 18.309999,
        "direction_boundary": 14.729747,
        "core_momentum": 0.243063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471872
      },
      {
        "date": "2025-12-12",
        "close": 18.82,
        "direction_boundary": 14.679984,
        "core_momentum": 0.282018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47047
      },
      {
        "date": "2025-12-19",
        "close": 18.360001,
        "direction_boundary": 13.983307,
        "core_momentum": 0.312994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450127
      },
      {
        "date": "2025-12-26",
        "close": 19.129999,
        "direction_boundary": 13.585205,
        "core_momentum": 0.408149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444845
      },
      {
        "date": "2026-01-02",
        "close": 19.059999,
        "direction_boundary": 12.58,
        "core_momentum": 0.515103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441146
      },
      {
        "date": "2026-01-09",
        "close": 20.1,
        "direction_boundary": 12.351091,
        "core_momentum": 0.627387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443422
      },
      {
        "date": "2026-01-16",
        "close": 19.49,
        "direction_boundary": 12.838765,
        "core_momentum": 0.518059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446265
      },
      {
        "date": "2026-01-23",
        "close": 20.299999,
        "direction_boundary": 13.087579,
        "core_momentum": 0.551089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447523
      },
      {
        "date": "2026-01-30",
        "close": 19.459999,
        "direction_boundary": 12.928338,
        "core_momentum": 0.50522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453563
      },
      {
        "date": "2026-02-06",
        "close": 18.59,
        "direction_boundary": 12.709383,
        "core_momentum": 0.462699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448488
      },
      {
        "date": "2026-02-13",
        "close": 18.799999,
        "direction_boundary": 12.251567,
        "core_momentum": 0.534498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429734
      },
      {
        "date": "2026-02-27",
        "close": 20.08,
        "direction_boundary": 12.380949,
        "core_momentum": 0.621847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433077
      },
      {
        "date": "2026-03-06",
        "close": 19.76,
        "direction_boundary": 12.430712,
        "core_momentum": 0.589611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424128
      },
      {
        "date": "2026-03-13",
        "close": 20.969999,
        "direction_boundary": 12.560095,
        "core_momentum": 0.669573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36525
      },
      {
        "date": "2026-03-20",
        "close": 19.440001,
        "direction_boundary": 12.161994,
        "core_momentum": 0.598422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367425
      },
      {
        "date": "2026-03-27",
        "close": 19.01,
        "direction_boundary": 13.167199,
        "core_momentum": 0.443739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367593
      },
      {
        "date": "2026-04-03",
        "close": 17.76,
        "direction_boundary": 11.91318,
        "core_momentum": 0.490786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368077
      },
      {
        "date": "2026-04-10",
        "close": 16.9,
        "direction_boundary": 11.803702,
        "core_momentum": 0.431754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372137
      },
      {
        "date": "2026-04-17",
        "close": 16.459999,
        "direction_boundary": 10.569589,
        "core_momentum": 0.557298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362836
      },
      {
        "date": "2026-04-24",
        "close": 15.88,
        "direction_boundary": 10.589494,
        "core_momentum": 0.4996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316623
      },
      {
        "date": "2026-05-01",
        "close": 16.219999,
        "direction_boundary": 11.385695,
        "core_momentum": 0.424595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30519
      },
      {
        "date": "2026-05-08",
        "close": 17.0,
        "direction_boundary": 10.460111,
        "core_momentum": 0.625222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313019
      },
      {
        "date": "2026-05-15",
        "close": 16.0,
        "direction_boundary": 10.917928,
        "core_momentum": 0.46548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322806
      },
      {
        "date": "2026-05-22",
        "close": 16.15,
        "direction_boundary": 10.888069,
        "core_momentum": 0.483275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305989
      },
      {
        "date": "2026-05-29",
        "close": 15.1,
        "direction_boundary": 10.460111,
        "core_momentum": 0.443579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318521
      },
      {
        "date": "2026-06-05",
        "close": 13.347915,
        "direction_boundary": 10.519825,
        "core_momentum": 0.268834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350747
      },
      {
        "date": "2026-06-12",
        "close": 12.482588,
        "direction_boundary": 10.599445,
        "core_momentum": 0.177664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349111
      },
      {
        "date": "2026-06-19",
        "close": 12.054897,
        "direction_boundary": 10.549684,
        "core_momentum": 0.142678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344713
      },
      {
        "date": "2026-06-26",
        "close": 11.686885,
        "direction_boundary": 11.962943,
        "core_momentum": -0.023076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345098
      },
      {
        "date": "2026-07-03",
        "close": 12.124521,
        "direction_boundary": 12.838765,
        "core_momentum": -0.055632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343684
      },
      {
        "date": "2026-07-10",
        "close": 11.37,
        "direction_boundary": 12.470522,
        "core_momentum": -0.08825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34902
      },
      {
        "date": "2026-07-17",
        "close": 10.82,
        "direction_boundary": 12.91,
        "core_momentum": -0.16189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334831
      },
      {
        "date": "2026-07-24",
        "close": 11.16,
        "direction_boundary": 12.72,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3431
      },
      {
        "date": "2026-07-31",
        "close": 11.79,
        "direction_boundary": 12.91,
        "core_momentum": -0.086754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348763
      },
      {
        "date": "2026-08-07",
        "close": 12.53,
        "direction_boundary": 12.77,
        "core_momentum": -0.018794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365073
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.116053,
        "volume": 27148565
      },
      {
        "date": "2023-08-04",
        "close": 13.205144,
        "volume": 23834976
      },
      {
        "date": "2023-08-11",
        "close": 12.462726,
        "volume": 26358276
      },
      {
        "date": "2023-08-18",
        "close": 12.05687,
        "volume": 19033139
      },
      {
        "date": "2023-08-25",
        "close": 11.126372,
        "volume": 22374861
      },
      {
        "date": "2023-09-01",
        "close": 11.403543,
        "volume": 29599677
      },
      {
        "date": "2023-09-08",
        "close": 11.037283,
        "volume": 24574900
      },
      {
        "date": "2023-09-15",
        "close": 10.591831,
        "volume": 35022123
      },
      {
        "date": "2023-09-22",
        "close": 10.542336,
        "volume": 30836344
      },
      {
        "date": "2023-09-29",
        "close": 11.066979,
        "volume": 28874073
      },
      {
        "date": "2023-10-13",
        "close": 10.918496,
        "volume": 25728251
      },
      {
        "date": "2023-10-20",
        "close": 10.680923,
        "volume": 29483945
      },
      {
        "date": "2023-10-27",
        "close": 10.522539,
        "volume": 44216201
      },
      {
        "date": "2023-11-03",
        "close": 10.572034,
        "volume": 39683291
      },
      {
        "date": "2023-11-10",
        "close": 10.760114,
        "volume": 32694372
      },
      {
        "date": "2023-11-17",
        "close": 10.839305,
        "volume": 37930443
      },
      {
        "date": "2023-11-24",
        "close": 10.482944,
        "volume": 26784016
      },
      {
        "date": "2023-12-01",
        "close": 10.374056,
        "volume": 22884812
      },
      {
        "date": "2023-12-08",
        "close": 10.185976,
        "volume": 22652703
      },
      {
        "date": "2023-12-15",
        "close": 10.096887,
        "volume": 19793435
      },
      {
        "date": "2023-12-22",
        "close": 10.007795,
        "volume": 26866538
      },
      {
        "date": "2023-12-29",
        "close": 10.532438,
        "volume": 34485339
      },
      {
        "date": "2024-01-05",
        "close": 10.42355,
        "volume": 26965689
      },
      {
        "date": "2024-01-12",
        "close": 10.680923,
        "volume": 40093986
      },
      {
        "date": "2024-01-19",
        "close": 10.007795,
        "volume": 37064728
      },
      {
        "date": "2024-01-26",
        "close": 9.463357,
        "volume": 42020394
      },
      {
        "date": "2024-02-02",
        "close": 7.721148,
        "volume": 41881978
      },
      {
        "date": "2024-02-09",
        "close": 9.037704,
        "volume": 60713576
      },
      {
        "date": "2024-02-23",
        "close": 8.96841,
        "volume": 43979103
      },
      {
        "date": "2024-03-01",
        "close": 9.116895,
        "volume": 47132612
      },
      {
        "date": "2024-03-08",
        "close": 9.136692,
        "volume": 44479721
      },
      {
        "date": "2024-03-15",
        "close": 9.443559,
        "volume": 49450815
      },
      {
        "date": "2024-03-22",
        "close": 9.166389,
        "volume": 35004816
      },
      {
        "date": "2024-03-29",
        "close": 8.819927,
        "volume": 25869637
      },
      {
        "date": "2024-04-05",
        "close": 9.25548,
        "volume": 43819050
      },
      {
        "date": "2024-04-12",
        "close": 9.087197,
        "volume": 44626777
      },
      {
        "date": "2024-04-19",
        "close": 9.205984,
        "volume": 54678401
      },
      {
        "date": "2024-04-26",
        "close": 9.413862,
        "volume": 46612673
      },
      {
        "date": "2024-05-03",
        "close": 9.760324,
        "volume": 29159930
      },
      {
        "date": "2024-05-10",
        "close": 10.294865,
        "volume": 51699273
      },
      {
        "date": "2024-05-17",
        "close": 10.106785,
        "volume": 50674211
      },
      {
        "date": "2024-05-24",
        "close": 10.156281,
        "volume": 52773781
      },
      {
        "date": "2024-05-31",
        "close": 10.492843,
        "volume": 58407514
      },
      {
        "date": "2024-06-07",
        "close": 9.928604,
        "volume": 71486649
      },
      {
        "date": "2024-06-14",
        "close": 9.987998,
        "volume": 25655382
      },
      {
        "date": "2024-06-21",
        "close": 9.809817,
        "volume": 33064086
      },
      {
        "date": "2024-06-28",
        "close": 9.502953,
        "volume": 29024150
      },
      {
        "date": "2024-07-05",
        "close": 9.077299,
        "volume": 23867665
      },
      {
        "date": "2024-07-12",
        "close": 9.345428,
        "volume": 21609350
      },
      {
        "date": "2024-07-19",
        "close": 9.186186,
        "volume": 20479694
      },
      {
        "date": "2024-07-26",
        "close": 11.952991,
        "volume": 171872808
      },
      {
        "date": "2024-08-02",
        "close": 11.216503,
        "volume": 133746701
      },
      {
        "date": "2024-08-09",
        "close": 10.957737,
        "volume": 64662868
      },
      {
        "date": "2024-08-16",
        "close": 10.071961,
        "volume": 84552163
      },
      {
        "date": "2024-08-23",
        "close": 9.713671,
        "volume": 51312511
      },
      {
        "date": "2024-08-30",
        "close": 9.793291,
        "volume": 54219881
      },
      {
        "date": "2024-09-06",
        "close": 9.872911,
        "volume": 49499936
      },
      {
        "date": "2024-09-13",
        "close": 9.524572,
        "volume": 34505338
      },
      {
        "date": "2024-09-20",
        "close": 9.425048,
        "volume": 21658582
      },
      {
        "date": "2024-09-27",
        "close": 10.440206,
        "volume": 76662701
      },
      {
        "date": "2024-10-04",
        "close": 11.813655,
        "volume": 37933566
      },
      {
        "date": "2024-10-11",
        "close": 11.316029,
        "volume": 148117079
      },
      {
        "date": "2024-10-18",
        "close": 11.395648,
        "volume": 86036538
      },
      {
        "date": "2024-10-25",
        "close": 13.007958,
        "volume": 166347822
      },
      {
        "date": "2024-11-01",
        "close": 13.037817,
        "volume": 110006836
      },
      {
        "date": "2024-11-08",
        "close": 14.719794,
        "volume": 132797427
      },
      {
        "date": "2024-11-15",
        "close": 13.197057,
        "volume": 81296083
      },
      {
        "date": "2024-11-22",
        "close": 12.281424,
        "volume": 62817200
      },
      {
        "date": "2024-11-29",
        "close": 15.1378,
        "volume": 152466580
      },
      {
        "date": "2024-12-06",
        "close": 14.729747,
        "volume": 134738234
      },
      {
        "date": "2024-12-13",
        "close": 14.679984,
        "volume": 63641424
      },
      {
        "date": "2024-12-20",
        "close": 13.983307,
        "volume": 53095110
      },
      {
        "date": "2024-12-27",
        "close": 13.585205,
        "volume": 61306983
      },
      {
        "date": "2025-01-03",
        "close": 12.58,
        "volume": 54782766
      },
      {
        "date": "2025-01-10",
        "close": 12.351091,
        "volume": 50970398
      },
      {
        "date": "2025-01-17",
        "close": 12.838765,
        "volume": 51928786
      },
      {
        "date": "2025-01-24",
        "close": 13.087579,
        "volume": 67784455
      },
      {
        "date": "2025-01-31",
        "close": 12.928338,
        "volume": 6839264
      },
      {
        "date": "2025-02-07",
        "close": 12.709383,
        "volume": 40929541
      },
      {
        "date": "2025-02-14",
        "close": 12.251567,
        "volume": 51699840
      },
      {
        "date": "2025-02-21",
        "close": 12.380949,
        "volume": 57514142
      },
      {
        "date": "2025-02-28",
        "close": 12.430712,
        "volume": 83977262
      },
      {
        "date": "2025-03-07",
        "close": 12.560095,
        "volume": 69242151
      },
      {
        "date": "2025-03-14",
        "close": 12.161994,
        "volume": 74217279
      },
      {
        "date": "2025-03-21",
        "close": 13.167199,
        "volume": 101456801
      },
      {
        "date": "2025-03-28",
        "close": 11.91318,
        "volume": 86343257
      },
      {
        "date": "2025-04-04",
        "close": 11.803702,
        "volume": 88125129
      },
      {
        "date": "2025-04-11",
        "close": 10.569589,
        "volume": 100375078
      },
      {
        "date": "2025-04-18",
        "close": 10.589494,
        "volume": 47129107
      },
      {
        "date": "2025-04-25",
        "close": 11.385695,
        "volume": 57580258
      },
      {
        "date": "2025-05-02",
        "close": 10.460111,
        "volume": 57802827
      },
      {
        "date": "2025-05-09",
        "close": 10.917928,
        "volume": 52648242
      },
      {
        "date": "2025-05-16",
        "close": 10.888069,
        "volume": 57892128
      },
      {
        "date": "2025-05-23",
        "close": 10.460111,
        "volume": 40901482
      },
      {
        "date": "2025-05-30",
        "close": 10.519825,
        "volume": 29566157
      },
      {
        "date": "2025-06-06",
        "close": 10.599445,
        "volume": 25465576
      },
      {
        "date": "2025-06-13",
        "close": 10.549684,
        "volume": 34440823
      },
      {
        "date": "2025-06-20",
        "close": 11.962943,
        "volume": 304860014
      },
      {
        "date": "2025-06-27",
        "close": 12.838765,
        "volume": 185047598
      },
      {
        "date": "2025-07-04",
        "close": 12.470522,
        "volume": 146320712
      },
      {
        "date": "2025-07-11",
        "close": 12.91,
        "volume": 102359402
      },
      {
        "date": "2025-07-18",
        "close": 12.72,
        "volume": 81531416
      },
      {
        "date": "2025-07-25",
        "close": 12.91,
        "volume": 80965503
      },
      {
        "date": "2025-08-01",
        "close": 12.77,
        "volume": 95339236
      },
      {
        "date": "2025-08-08",
        "close": 13.97,
        "volume": 143304187
      },
      {
        "date": "2025-08-15",
        "close": 15.44,
        "volume": 204976447
      },
      {
        "date": "2025-08-22",
        "close": 14.95,
        "volume": 116824343
      },
      {
        "date": "2025-08-29",
        "close": 16.139999,
        "volume": 219979723
      },
      {
        "date": "2025-09-05",
        "close": 19.08,
        "volume": 191889664
      },
      {
        "date": "2025-09-12",
        "close": 17.780001,
        "volume": 226987948
      },
      {
        "date": "2025-09-19",
        "close": 18.25,
        "volume": 201250029
      },
      {
        "date": "2025-09-26",
        "close": 19.469999,
        "volume": 159980109
      },
      {
        "date": "2025-10-03",
        "close": 18.93,
        "volume": 53791083
      },
      {
        "date": "2025-10-10",
        "close": 20.02,
        "volume": 71819147
      },
      {
        "date": "2025-10-17",
        "close": 17.5,
        "volume": 176960790
      },
      {
        "date": "2025-10-24",
        "close": 18.59,
        "volume": 141238652
      },
      {
        "date": "2025-10-31",
        "close": 18.27,
        "volume": 128913648
      },
      {
        "date": "2025-11-07",
        "close": 18.370001,
        "volume": 90288711
      },
      {
        "date": "2025-11-14",
        "close": 17.0,
        "volume": 72165662
      },
      {
        "date": "2025-11-21",
        "close": 16.700001,
        "volume": 76326995
      },
      {
        "date": "2025-11-28",
        "close": 17.469999,
        "volume": 61124039
      },
      {
        "date": "2025-12-05",
        "close": 18.309999,
        "volume": 80643437
      },
      {
        "date": "2025-12-12",
        "close": 18.82,
        "volume": 84343397
      },
      {
        "date": "2025-12-19",
        "close": 18.360001,
        "volume": 52638476
      },
      {
        "date": "2025-12-26",
        "close": 19.129999,
        "volume": 57166349
      },
      {
        "date": "2026-01-02",
        "close": 19.059999,
        "volume": 50142243
      },
      {
        "date": "2026-01-09",
        "close": 20.1,
        "volume": 84145017
      },
      {
        "date": "2026-01-16",
        "close": 19.49,
        "volume": 90038139
      },
      {
        "date": "2026-01-23",
        "close": 20.299999,
        "volume": 60474302
      },
      {
        "date": "2026-01-30",
        "close": 19.459999,
        "volume": 99901157
      },
      {
        "date": "2026-02-06",
        "close": 18.59,
        "volume": 86328616
      },
      {
        "date": "2026-02-13",
        "close": 18.799999,
        "volume": 44482941
      },
      {
        "date": "2026-02-27",
        "close": 20.08,
        "volume": 42398732
      },
      {
        "date": "2026-03-06",
        "close": 19.76,
        "volume": 56018544
      },
      {
        "date": "2026-03-13",
        "close": 20.969999,
        "volume": 113851096
      },
      {
        "date": "2026-03-20",
        "close": 19.440001,
        "volume": 89899672
      },
      {
        "date": "2026-03-27",
        "close": 19.01,
        "volume": 121058942
      },
      {
        "date": "2026-04-03",
        "close": 17.76,
        "volume": 109427760
      },
      {
        "date": "2026-04-10",
        "close": 16.9,
        "volume": 94109742
      },
      {
        "date": "2026-04-17",
        "close": 16.459999,
        "volume": 149214751
      },
      {
        "date": "2026-04-24",
        "close": 15.88,
        "volume": 88641113
      },
      {
        "date": "2026-05-01",
        "close": 16.219999,
        "volume": 112344153
      },
      {
        "date": "2026-05-08",
        "close": 17.0,
        "volume": 68359632
      },
      {
        "date": "2026-05-15",
        "close": 16.0,
        "volume": 128933721
      },
      {
        "date": "2026-05-22",
        "close": 16.15,
        "volume": 98720297
      },
      {
        "date": "2026-05-29",
        "close": 15.1,
        "volume": 95418038
      },
      {
        "date": "2026-06-05",
        "close": 13.347915,
        "volume": 20519523
      },
      {
        "date": "2026-06-12",
        "close": 12.482588,
        "volume": 15759935
      },
      {
        "date": "2026-06-19",
        "close": 12.054897,
        "volume": 69127884
      },
      {
        "date": "2026-06-26",
        "close": 11.686885,
        "volume": 34111655
      },
      {
        "date": "2026-07-03",
        "close": 12.124521,
        "volume": 22075721
      },
      {
        "date": "2026-07-10",
        "close": 11.37,
        "volume": 80770293
      },
      {
        "date": "2026-07-17",
        "close": 10.82,
        "volume": 77752685
      },
      {
        "date": "2026-07-24",
        "close": 11.16,
        "volume": 100391301
      },
      {
        "date": "2026-07-31",
        "close": 11.79,
        "volume": 88249488
      },
      {
        "date": "2026-08-07",
        "close": 12.53,
        "volume": 118640871
      }
    ],
    "sharemaestro_context": {
      "trend": 16.09456,
      "fair_value": 13.013902,
      "market_activity": -33.52997,
      "market_dynamics": -1.080502,
      "relative_strength": -28.260705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.00282,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": 0.011988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.088483,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.044903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.1244,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.070858,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.170547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.247849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.087076
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.019572
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 1.269571
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.185035
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.206262
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.03585
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.166129
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.007824
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.020421
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.072142
      }
    ]
  }
}