{
  "ticker": {
    "uuid": "d8bf29ca-c0b1-4b11-8bc5-0d196dc69bf6",
    "symbol": "7220",
    "name": "Musashi Seimitsu Industry Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3345.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2993.6875,
    "boundary_margin": 0.117351,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.489103,
    "volatility_stability": 1.4365,
    "risk_context": 0.0672,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.749,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1592.152588,
        "direction_boundary": 1576.204712,
        "core_momentum": 0.010118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27731
      },
      {
        "date": "2023-08-25",
        "close": 1606.309448,
        "direction_boundary": 1567.859863,
        "core_momentum": 0.024524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27725
      },
      {
        "date": "2023-09-01",
        "close": 1611.028076,
        "direction_boundary": 1579.91333,
        "core_momentum": 0.019694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276208
      },
      {
        "date": "2023-09-08",
        "close": 1596.871582,
        "direction_boundary": 1620.709229,
        "core_momentum": -0.014708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272664
      },
      {
        "date": "2023-09-15",
        "close": 1594.040283,
        "direction_boundary": 1540.971802,
        "core_momentum": 0.034438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24758
      },
      {
        "date": "2023-09-22",
        "close": 1546.851318,
        "direction_boundary": 1565.078369,
        "core_momentum": -0.011646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246977
      },
      {
        "date": "2023-09-29",
        "close": 1547.812744,
        "direction_boundary": 1460.327515,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215644
      },
      {
        "date": "2023-10-06",
        "close": 1438.275146,
        "direction_boundary": 1558.87146,
        "core_momentum": -0.077361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219145
      },
      {
        "date": "2023-10-13",
        "close": 1464.94519,
        "direction_boundary": 1543.855103,
        "core_momentum": -0.051112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220795
      },
      {
        "date": "2023-10-20",
        "close": 1392.555298,
        "direction_boundary": 1515.699829,
        "core_momentum": -0.081246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229551
      },
      {
        "date": "2023-10-27",
        "close": 1399.222778,
        "direction_boundary": 1543.855103,
        "core_momentum": -0.093683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223614
      },
      {
        "date": "2023-11-03",
        "close": 1427.797607,
        "direction_boundary": 1608.612671,
        "core_momentum": -0.112404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22439
      },
      {
        "date": "2023-11-10",
        "close": 1590.675171,
        "direction_boundary": 1635.82959,
        "core_momentum": -0.027603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275072
      },
      {
        "date": "2023-11-17",
        "close": 1544.002686,
        "direction_boundary": 1644.276367,
        "core_momentum": -0.060983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277225
      },
      {
        "date": "2023-11-24",
        "close": 1531.619995,
        "direction_boundary": 1654.599731,
        "core_momentum": -0.074326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275503
      },
      {
        "date": "2023-12-01",
        "close": 1532.572754,
        "direction_boundary": 1602.981567,
        "core_momentum": -0.043924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275492
      },
      {
        "date": "2023-12-08",
        "close": 1417.320313,
        "direction_boundary": 1605.797119,
        "core_momentum": -0.117373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294149
      },
      {
        "date": "2023-12-15",
        "close": 1345.882568,
        "direction_boundary": 1576.703369,
        "core_momentum": -0.146395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28401
      },
      {
        "date": "2023-12-22",
        "close": 1340.16748,
        "direction_boundary": 1452.81958,
        "core_momentum": -0.07754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282157
      },
      {
        "date": "2023-12-29",
        "close": 1438.275146,
        "direction_boundary": 1468.77417,
        "core_momentum": -0.020765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302229
      },
      {
        "date": "2024-01-05",
        "close": 1466.850342,
        "direction_boundary": 1462.20459,
        "core_momentum": 0.003177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304252
      },
      {
        "date": "2024-01-12",
        "close": 1519.237549,
        "direction_boundary": 1469.712646,
        "core_momentum": 0.033697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304787
      },
      {
        "date": "2024-01-19",
        "close": 1538.28772,
        "direction_boundary": 1547.609253,
        "core_momentum": -0.006023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300196
      },
      {
        "date": "2024-01-26",
        "close": 1603.057617,
        "direction_boundary": 1646.15332,
        "core_momentum": -0.02618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306079
      },
      {
        "date": "2024-02-02",
        "close": 1596.390015,
        "direction_boundary": 1672.431641,
        "core_momentum": -0.045468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303392
      },
      {
        "date": "2024-02-09",
        "close": 1599.247681,
        "direction_boundary": 1625.505981,
        "core_momentum": -0.016154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292345
      },
      {
        "date": "2024-02-16",
        "close": 1578.292725,
        "direction_boundary": 1713.726196,
        "core_momentum": -0.079029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282419
      },
      {
        "date": "2024-02-23",
        "close": 1584.960083,
        "direction_boundary": 1689.324829,
        "core_momentum": -0.061779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28219
      },
      {
        "date": "2024-03-01",
        "close": 1577.34021,
        "direction_boundary": 1657.415527,
        "core_momentum": -0.048313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282206
      },
      {
        "date": "2024-03-08",
        "close": 1506.85498,
        "direction_boundary": 1708.095093,
        "core_momentum": -0.117816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288859
      },
      {
        "date": "2024-03-15",
        "close": 1523.047729,
        "direction_boundary": 1573.887695,
        "core_momentum": -0.032302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289415
      },
      {
        "date": "2024-03-22",
        "close": 1624.012695,
        "direction_boundary": 1623.628906,
        "core_momentum": 0.000236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300287
      },
      {
        "date": "2024-03-29",
        "close": 1630.129883,
        "direction_boundary": 1762.032837,
        "core_momentum": -0.074858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300292
      },
      {
        "date": "2024-04-05",
        "close": 1556.648315,
        "direction_boundary": 1646.891724,
        "core_momentum": -0.054796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288758
      },
      {
        "date": "2024-04-12",
        "close": 1621.428101,
        "direction_boundary": 1661.048462,
        "core_momentum": -0.023853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292779
      },
      {
        "date": "2024-04-19",
        "close": 1554.714478,
        "direction_boundary": 1661.992188,
        "core_momentum": -0.064548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289781
      },
      {
        "date": "2024-04-26",
        "close": 1562.449463,
        "direction_boundary": 1714.843872,
        "core_momentum": -0.088868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289781
      },
      {
        "date": "2024-05-03",
        "close": 1576.952515,
        "direction_boundary": 1744.10083,
        "core_momentum": -0.095836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28897
      },
      {
        "date": "2024-05-10",
        "close": 1607.891968,
        "direction_boundary": 1712.012451,
        "core_momentum": -0.060818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248335
      },
      {
        "date": "2024-05-17",
        "close": 1710.379395,
        "direction_boundary": 1688.418213,
        "core_momentum": 0.013007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258333
      },
      {
        "date": "2024-05-24",
        "close": 1665.903687,
        "direction_boundary": 1645.947998,
        "core_momentum": 0.012124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261261
      },
      {
        "date": "2024-05-31",
        "close": 1663.969971,
        "direction_boundary": 1635.566406,
        "core_momentum": 0.017366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261308
      },
      {
        "date": "2024-06-07",
        "close": 1584.687256,
        "direction_boundary": 1604.421875,
        "core_momentum": -0.0123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245736
      },
      {
        "date": "2024-06-14",
        "close": 1808.032471,
        "direction_boundary": 1709.181152,
        "core_momentum": 0.057835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289935
      },
      {
        "date": "2024-06-21",
        "close": 1829.303467,
        "direction_boundary": 1655.38562,
        "core_momentum": 0.105062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28906
      },
      {
        "date": "2024-06-28",
        "close": 1820.601685,
        "direction_boundary": 1663.879761,
        "core_momentum": 0.094191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277112
      },
      {
        "date": "2024-07-05",
        "close": 1840.905884,
        "direction_boundary": 1658.217041,
        "core_momentum": 0.110172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27671
      },
      {
        "date": "2024-07-12",
        "close": 1907.619385,
        "direction_boundary": 1594.040283,
        "core_momentum": 0.19672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276808
      },
      {
        "date": "2024-07-19",
        "close": 1848.640625,
        "direction_boundary": 1655.38562,
        "core_momentum": 0.116743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282264
      },
      {
        "date": "2024-07-26",
        "close": 1960.796753,
        "direction_boundary": 1638.397827,
        "core_momentum": 0.196777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287552
      },
      {
        "date": "2024-08-02",
        "close": 1824.468994,
        "direction_boundary": 1591.208862,
        "core_momentum": 0.146593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307875
      },
      {
        "date": "2024-08-09",
        "close": 1787.728394,
        "direction_boundary": 1683.699097,
        "core_momentum": 0.061786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309879
      },
      {
        "date": "2024-08-16",
        "close": 2003.338745,
        "direction_boundary": 1592.152588,
        "core_momentum": 0.258258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343788
      },
      {
        "date": "2024-08-23",
        "close": 2012.040405,
        "direction_boundary": 1606.309448,
        "core_momentum": 0.252586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343784
      },
      {
        "date": "2024-08-30",
        "close": 1996.570679,
        "direction_boundary": 1611.028076,
        "core_momentum": 0.239315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344044
      },
      {
        "date": "2024-09-06",
        "close": 1883.447754,
        "direction_boundary": 1596.871582,
        "core_momentum": 0.179461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348476
      },
      {
        "date": "2024-09-13",
        "close": 1800.297729,
        "direction_boundary": 1594.040283,
        "core_momentum": 0.129393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356316
      },
      {
        "date": "2024-09-20",
        "close": 1901.818237,
        "direction_boundary": 1546.851318,
        "core_momentum": 0.229477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353516
      },
      {
        "date": "2024-09-27",
        "close": 2030.813477,
        "direction_boundary": 1547.812744,
        "core_momentum": 0.312054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362989
      },
      {
        "date": "2024-10-04",
        "close": 1908.47522,
        "direction_boundary": 1438.275146,
        "core_momentum": 0.326919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368441
      },
      {
        "date": "2024-10-11",
        "close": 1919.240967,
        "direction_boundary": 1464.94519,
        "core_momentum": 0.310111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365368
      },
      {
        "date": "2024-10-18",
        "close": 1912.390137,
        "direction_boundary": 1392.555298,
        "core_momentum": 0.373296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358996
      },
      {
        "date": "2024-10-25",
        "close": 1878.135498,
        "direction_boundary": 1399.222778,
        "core_momentum": 0.342271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360798
      },
      {
        "date": "2024-11-01",
        "close": 1861.497437,
        "direction_boundary": 1427.797607,
        "core_momentum": 0.303754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361457
      },
      {
        "date": "2024-11-08",
        "close": 2148.258057,
        "direction_boundary": 1590.675171,
        "core_momentum": 0.350532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408181
      },
      {
        "date": "2024-11-15",
        "close": 3092.70874,
        "direction_boundary": 1544.002686,
        "core_momentum": 1.003046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635613
      },
      {
        "date": "2024-11-22",
        "close": 3386.320557,
        "direction_boundary": 1531.619995,
        "core_momentum": 1.21094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638237
      },
      {
        "date": "2024-11-29",
        "close": 3234.621094,
        "direction_boundary": 1532.572754,
        "core_momentum": 1.110582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645188
      },
      {
        "date": "2024-12-06",
        "close": 3723.973633,
        "direction_boundary": 1417.320313,
        "core_momentum": 1.627475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655002
      },
      {
        "date": "2024-12-13",
        "close": 4007.798096,
        "direction_boundary": 1345.882568,
        "core_momentum": 1.977822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642232
      },
      {
        "date": "2024-12-20",
        "close": 4037.159668,
        "direction_boundary": 1340.16748,
        "core_momentum": 2.012429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64252
      },
      {
        "date": "2024-12-27",
        "close": 3939.288818,
        "direction_boundary": 1438.275146,
        "core_momentum": 1.738898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645266
      },
      {
        "date": "2025-01-03",
        "close": 3875.672852,
        "direction_boundary": 1466.850342,
        "core_momentum": 1.642173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647955
      },
      {
        "date": "2025-01-10",
        "close": 3660.35791,
        "direction_boundary": 1519.237549,
        "core_momentum": 1.409339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65864
      },
      {
        "date": "2025-01-17",
        "close": 3606.528809,
        "direction_boundary": 1538.28772,
        "core_momentum": 1.344509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656193
      },
      {
        "date": "2025-01-24",
        "close": 3665.251221,
        "direction_boundary": 1603.057617,
        "core_momentum": 1.286413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654543
      },
      {
        "date": "2025-01-31",
        "close": 3004.625488,
        "direction_boundary": 1596.390015,
        "core_momentum": 0.882137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712739
      },
      {
        "date": "2025-02-07",
        "close": 2917.520752,
        "direction_boundary": 1599.247681,
        "core_momentum": 0.824308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713856
      },
      {
        "date": "2025-02-14",
        "close": 3092.70874,
        "direction_boundary": 1578.292725,
        "core_momentum": 0.959528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703141
      },
      {
        "date": "2025-02-21",
        "close": 2644.46167,
        "direction_boundary": 1584.960083,
        "core_momentum": 0.668472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743076
      },
      {
        "date": "2025-02-28",
        "close": 2480.039307,
        "direction_boundary": 1577.34021,
        "core_momentum": 0.572292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749942
      },
      {
        "date": "2025-03-07",
        "close": 2466.337402,
        "direction_boundary": 1506.85498,
        "core_momentum": 0.636745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744107
      },
      {
        "date": "2025-03-14",
        "close": 2721.779541,
        "direction_boundary": 1523.047729,
        "core_momentum": 0.787061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749329
      },
      {
        "date": "2025-03-21",
        "close": 2764.842529,
        "direction_boundary": 1624.012695,
        "core_momentum": 0.702476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747221
      },
      {
        "date": "2025-03-28",
        "close": 2555.008545,
        "direction_boundary": 1630.129883,
        "core_momentum": 0.567365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754254
      },
      {
        "date": "2025-04-04",
        "close": 1995.791748,
        "direction_boundary": 1556.648315,
        "core_momentum": 0.282108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828923
      },
      {
        "date": "2025-04-11",
        "close": 2051.120605,
        "direction_boundary": 1621.428101,
        "core_momentum": 0.265009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829674
      },
      {
        "date": "2025-04-18",
        "close": 2139.053955,
        "direction_boundary": 1554.714478,
        "core_momentum": 0.37585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831404
      },
      {
        "date": "2025-04-25",
        "close": 2311.956543,
        "direction_boundary": 1562.449463,
        "core_momentum": 0.4797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836843
      },
      {
        "date": "2025-05-02",
        "close": 2511.535889,
        "direction_boundary": 1576.952515,
        "core_momentum": 0.592652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842782
      },
      {
        "date": "2025-05-09",
        "close": 2543.152344,
        "direction_boundary": 1607.891968,
        "core_momentum": 0.581669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821126
      },
      {
        "date": "2025-05-16",
        "close": 2810.904785,
        "direction_boundary": 1710.379395,
        "core_momentum": 0.643439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65591
      },
      {
        "date": "2025-05-23",
        "close": 2742.731689,
        "direction_boundary": 1665.903687,
        "core_momentum": 0.646393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642071
      },
      {
        "date": "2025-05-30",
        "close": 2828.688721,
        "direction_boundary": 1663.969971,
        "core_momentum": 0.699964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641867
      },
      {
        "date": "2025-06-06",
        "close": 2698.270996,
        "direction_boundary": 1584.687256,
        "core_momentum": 0.702715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608403
      },
      {
        "date": "2025-06-13",
        "close": 2577.73291,
        "direction_boundary": 1808.032471,
        "core_momentum": 0.425712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597112
      },
      {
        "date": "2025-06-20",
        "close": 2651.834229,
        "direction_boundary": 1829.303467,
        "core_momentum": 0.449642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599531
      },
      {
        "date": "2025-06-27",
        "close": 3102.369141,
        "direction_boundary": 1820.601685,
        "core_momentum": 0.704035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645506
      },
      {
        "date": "2025-07-04",
        "close": 3151.77002,
        "direction_boundary": 1840.905884,
        "core_momentum": 0.712076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646333
      },
      {
        "date": "2025-07-11",
        "close": 3082.608887,
        "direction_boundary": 1907.619385,
        "core_momentum": 0.615945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642818
      },
      {
        "date": "2025-07-18",
        "close": 3211.051025,
        "direction_boundary": 1848.640625,
        "core_momentum": 0.73698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64602
      },
      {
        "date": "2025-07-25",
        "close": 3299.972412,
        "direction_boundary": 1960.796753,
        "core_momentum": 0.682975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646917
      },
      {
        "date": "2025-08-01",
        "close": 3230.811523,
        "direction_boundary": 1824.468994,
        "core_momentum": 0.770823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583818
      },
      {
        "date": "2025-08-08",
        "close": 2993.6875,
        "direction_boundary": 1787.728394,
        "core_momentum": 0.674576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592527
      },
      {
        "date": "2025-08-15",
        "close": 3225.871338,
        "direction_boundary": 2003.338745,
        "core_momentum": 0.610248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596121
      },
      {
        "date": "2025-08-22",
        "close": 3112.249268,
        "direction_boundary": 2012.040405,
        "core_momentum": 0.546813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55407
      },
      {
        "date": "2025-08-29",
        "close": 3275.271973,
        "direction_boundary": 1996.570679,
        "core_momentum": 0.640449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547773
      },
      {
        "date": "2025-09-05",
        "close": 3136.949707,
        "direction_boundary": 1883.447754,
        "core_momentum": 0.665536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552466
      },
      {
        "date": "2025-09-12",
        "close": 3630.957764,
        "direction_boundary": 1800.297729,
        "core_momentum": 1.016865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571515
      },
      {
        "date": "2025-09-19",
        "close": 3690.238525,
        "direction_boundary": 1901.818237,
        "core_momentum": 0.940374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571524
      },
      {
        "date": "2025-09-26",
        "close": 3561.796631,
        "direction_boundary": 2030.813477,
        "core_momentum": 0.753877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560903
      },
      {
        "date": "2025-10-03",
        "close": 3581.694824,
        "direction_boundary": 1908.47522,
        "core_momentum": 0.876731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41812
      },
      {
        "date": "2025-10-10",
        "close": 3362.813477,
        "direction_boundary": 1919.240967,
        "core_momentum": 0.752158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434496
      },
      {
        "date": "2025-10-17",
        "close": 3019.567871,
        "direction_boundary": 1912.390137,
        "core_momentum": 0.57895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467017
      },
      {
        "date": "2025-10-24",
        "close": 3258.347412,
        "direction_boundary": 1878.135498,
        "core_momentum": 0.734884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466574
      },
      {
        "date": "2025-10-31",
        "close": 3472.25415,
        "direction_boundary": 1861.497437,
        "core_momentum": 0.865302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461574
      },
      {
        "date": "2025-11-07",
        "close": 3238.449219,
        "direction_boundary": 2148.258057,
        "core_momentum": 0.507477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47543
      },
      {
        "date": "2025-11-14",
        "close": 2908.137207,
        "direction_boundary": 3092.70874,
        "core_momentum": -0.05968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483265
      },
      {
        "date": "2025-11-21",
        "close": 2660.40332,
        "direction_boundary": 3386.320557,
        "core_momentum": -0.214368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498208
      },
      {
        "date": "2025-11-28",
        "close": 2861.376221,
        "direction_boundary": 3234.621094,
        "core_momentum": -0.115391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506927
      },
      {
        "date": "2025-12-05",
        "close": 2905.152588,
        "direction_boundary": 3723.973633,
        "core_momentum": -0.219878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502564
      },
      {
        "date": "2025-12-12",
        "close": 2984.74585,
        "direction_boundary": 4007.798096,
        "core_momentum": -0.255265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498619
      },
      {
        "date": "2025-12-19",
        "close": 2624.586426,
        "direction_boundary": 4037.159668,
        "core_momentum": -0.349893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530784
      },
      {
        "date": "2025-12-26",
        "close": 2566.881348,
        "direction_boundary": 3939.288818,
        "core_momentum": -0.34839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480335
      },
      {
        "date": "2026-01-02",
        "close": 2541.013428,
        "direction_boundary": 3875.672852,
        "core_momentum": -0.344368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479187
      },
      {
        "date": "2026-01-09",
        "close": 2650.454102,
        "direction_boundary": 3660.35791,
        "core_momentum": -0.275903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483742
      },
      {
        "date": "2026-01-16",
        "close": 2756.910156,
        "direction_boundary": 3606.528809,
        "core_momentum": -0.235578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483468
      },
      {
        "date": "2026-01-23",
        "close": 2781.782959,
        "direction_boundary": 3665.251221,
        "core_momentum": -0.241039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481616
      },
      {
        "date": "2026-01-30",
        "close": 2701.194824,
        "direction_boundary": 3004.625488,
        "core_momentum": -0.100988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482249
      },
      {
        "date": "2026-02-06",
        "close": 2926.045654,
        "direction_boundary": 2917.520752,
        "core_momentum": 0.002922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485958
      },
      {
        "date": "2026-02-13",
        "close": 2216.671143,
        "direction_boundary": 3092.70874,
        "core_momentum": -0.283259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606944
      },
      {
        "date": "2026-02-20",
        "close": 2357.949219,
        "direction_boundary": 2644.46167,
        "core_momentum": -0.108344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6151
      },
      {
        "date": "2026-02-27",
        "close": 3109.110107,
        "direction_boundary": 2480.039307,
        "core_momentum": 0.253654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72925
      },
      {
        "date": "2026-03-06",
        "close": 2821.57959,
        "direction_boundary": 2466.337402,
        "core_momentum": 0.144036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739094
      },
      {
        "date": "2026-03-13",
        "close": 2874.310059,
        "direction_boundary": 2721.779541,
        "core_momentum": 0.056041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707695
      },
      {
        "date": "2026-03-20",
        "close": 2673.337158,
        "direction_boundary": 2764.842529,
        "core_momentum": -0.033096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712056
      },
      {
        "date": "2026-03-27",
        "close": 2935.0,
        "direction_boundary": 2555.008545,
        "core_momentum": 0.148724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725992
      },
      {
        "date": "2026-04-03",
        "close": 2772.0,
        "direction_boundary": 1995.791748,
        "core_momentum": 0.388922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728946
      },
      {
        "date": "2026-04-10",
        "close": 3160.0,
        "direction_boundary": 2051.120605,
        "core_momentum": 0.540621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749991
      },
      {
        "date": "2026-04-17",
        "close": 3130.0,
        "direction_boundary": 2139.053955,
        "core_momentum": 0.463264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734632
      },
      {
        "date": "2026-04-24",
        "close": 4800.0,
        "direction_boundary": 2311.956543,
        "core_momentum": 1.076164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939313
      },
      {
        "date": "2026-05-01",
        "close": 4250.0,
        "direction_boundary": 2511.535889,
        "core_momentum": 0.692192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955116
      },
      {
        "date": "2026-05-08",
        "close": 5420.0,
        "direction_boundary": 2543.152344,
        "core_momentum": 1.131213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001767
      },
      {
        "date": "2026-05-15",
        "close": 5440.0,
        "direction_boundary": 2810.904785,
        "core_momentum": 0.93532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985215
      },
      {
        "date": "2026-05-22",
        "close": 5550.0,
        "direction_boundary": 2742.731689,
        "core_momentum": 1.02353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971686
      },
      {
        "date": "2026-05-29",
        "close": 9460.0,
        "direction_boundary": 2828.688721,
        "core_momentum": 2.344306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197469
      },
      {
        "date": "2026-06-05",
        "close": 8190.0,
        "direction_boundary": 2698.270996,
        "core_momentum": 2.035277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225722
      },
      {
        "date": "2026-06-12",
        "close": 4885.0,
        "direction_boundary": 2577.73291,
        "core_momentum": 0.895076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448773
      },
      {
        "date": "2026-06-19",
        "close": 4600.0,
        "direction_boundary": 2651.834229,
        "core_momentum": 0.734648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.437897
      },
      {
        "date": "2026-06-26",
        "close": 4005.0,
        "direction_boundary": 3102.369141,
        "core_momentum": 0.290949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453936
      },
      {
        "date": "2026-07-03",
        "close": 4125.0,
        "direction_boundary": 3151.77002,
        "core_momentum": 0.308788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45349
      },
      {
        "date": "2026-07-10",
        "close": 3640.0,
        "direction_boundary": 3082.608887,
        "core_momentum": 0.180818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466521
      },
      {
        "date": "2026-07-17",
        "close": 3030.0,
        "direction_boundary": 3211.051025,
        "core_momentum": -0.056384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.490612
      },
      {
        "date": "2026-07-24",
        "close": 3025.0,
        "direction_boundary": 3299.972412,
        "core_momentum": -0.083326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.490608
      },
      {
        "date": "2026-07-31",
        "close": 3225.0,
        "direction_boundary": 3230.811523,
        "core_momentum": -0.001799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.492148
      },
      {
        "date": "2026-08-07",
        "close": 3345.0,
        "direction_boundary": 2993.6875,
        "core_momentum": 0.117351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.489103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1592.152588,
        "volume": 1411600
      },
      {
        "date": "2023-08-25",
        "close": 1606.309448,
        "volume": 764600
      },
      {
        "date": "2023-09-01",
        "close": 1611.028076,
        "volume": 1085000
      },
      {
        "date": "2023-09-08",
        "close": 1596.871582,
        "volume": 1226900
      },
      {
        "date": "2023-09-15",
        "close": 1594.040283,
        "volume": 1369300
      },
      {
        "date": "2023-09-22",
        "close": 1546.851318,
        "volume": 1328000
      },
      {
        "date": "2023-09-29",
        "close": 1547.812744,
        "volume": 1697200
      },
      {
        "date": "2023-10-06",
        "close": 1438.275146,
        "volume": 1854400
      },
      {
        "date": "2023-10-13",
        "close": 1464.94519,
        "volume": 793500
      },
      {
        "date": "2023-10-20",
        "close": 1392.555298,
        "volume": 953300
      },
      {
        "date": "2023-10-27",
        "close": 1399.222778,
        "volume": 1058400
      },
      {
        "date": "2023-11-03",
        "close": 1427.797607,
        "volume": 1407600
      },
      {
        "date": "2023-11-10",
        "close": 1590.675171,
        "volume": 3571700
      },
      {
        "date": "2023-11-17",
        "close": 1544.002686,
        "volume": 1273800
      },
      {
        "date": "2023-11-24",
        "close": 1531.619995,
        "volume": 1282800
      },
      {
        "date": "2023-12-01",
        "close": 1532.572754,
        "volume": 1095200
      },
      {
        "date": "2023-12-08",
        "close": 1417.320313,
        "volume": 1414500
      },
      {
        "date": "2023-12-15",
        "close": 1345.882568,
        "volume": 1408400
      },
      {
        "date": "2023-12-22",
        "close": 1340.16748,
        "volume": 1446400
      },
      {
        "date": "2023-12-29",
        "close": 1438.275146,
        "volume": 1206400
      },
      {
        "date": "2024-01-05",
        "close": 1466.850342,
        "volume": 550500
      },
      {
        "date": "2024-01-12",
        "close": 1519.237549,
        "volume": 1343500
      },
      {
        "date": "2024-01-19",
        "close": 1538.28772,
        "volume": 994100
      },
      {
        "date": "2024-01-26",
        "close": 1603.057617,
        "volume": 1522600
      },
      {
        "date": "2024-02-02",
        "close": 1596.390015,
        "volume": 1425500
      },
      {
        "date": "2024-02-09",
        "close": 1599.247681,
        "volume": 2862500
      },
      {
        "date": "2024-02-16",
        "close": 1578.292725,
        "volume": 2209600
      },
      {
        "date": "2024-02-23",
        "close": 1584.960083,
        "volume": 1411000
      },
      {
        "date": "2024-03-01",
        "close": 1577.34021,
        "volume": 1513600
      },
      {
        "date": "2024-03-08",
        "close": 1506.85498,
        "volume": 1851800
      },
      {
        "date": "2024-03-15",
        "close": 1523.047729,
        "volume": 3062900
      },
      {
        "date": "2024-03-22",
        "close": 1624.012695,
        "volume": 2762400
      },
      {
        "date": "2024-03-29",
        "close": 1630.129883,
        "volume": 1488800
      },
      {
        "date": "2024-04-05",
        "close": 1556.648315,
        "volume": 1359200
      },
      {
        "date": "2024-04-12",
        "close": 1621.428101,
        "volume": 1090900
      },
      {
        "date": "2024-04-19",
        "close": 1554.714478,
        "volume": 1530200
      },
      {
        "date": "2024-04-26",
        "close": 1562.449463,
        "volume": 1411200
      },
      {
        "date": "2024-05-03",
        "close": 1576.952515,
        "volume": 695600
      },
      {
        "date": "2024-05-10",
        "close": 1607.891968,
        "volume": 845100
      },
      {
        "date": "2024-05-17",
        "close": 1710.379395,
        "volume": 2778300
      },
      {
        "date": "2024-05-24",
        "close": 1665.903687,
        "volume": 1086300
      },
      {
        "date": "2024-05-31",
        "close": 1663.969971,
        "volume": 956100
      },
      {
        "date": "2024-06-07",
        "close": 1584.687256,
        "volume": 1143700
      },
      {
        "date": "2024-06-14",
        "close": 1808.032471,
        "volume": 2624100
      },
      {
        "date": "2024-06-21",
        "close": 1829.303467,
        "volume": 2052200
      },
      {
        "date": "2024-06-28",
        "close": 1820.601685,
        "volume": 1567500
      },
      {
        "date": "2024-07-05",
        "close": 1840.905884,
        "volume": 1622500
      },
      {
        "date": "2024-07-12",
        "close": 1907.619385,
        "volume": 2021900
      },
      {
        "date": "2024-07-19",
        "close": 1848.640625,
        "volume": 1202100
      },
      {
        "date": "2024-07-26",
        "close": 1960.796753,
        "volume": 4685100
      },
      {
        "date": "2024-08-02",
        "close": 1824.468994,
        "volume": 2394900
      },
      {
        "date": "2024-08-09",
        "close": 1787.728394,
        "volume": 4032100
      },
      {
        "date": "2024-08-16",
        "close": 2003.338745,
        "volume": 2073700
      },
      {
        "date": "2024-08-23",
        "close": 2012.040405,
        "volume": 2041200
      },
      {
        "date": "2024-08-30",
        "close": 1996.570679,
        "volume": 983300
      },
      {
        "date": "2024-09-06",
        "close": 1883.447754,
        "volume": 1572300
      },
      {
        "date": "2024-09-13",
        "close": 1800.297729,
        "volume": 1922000
      },
      {
        "date": "2024-09-20",
        "close": 1901.818237,
        "volume": 1106000
      },
      {
        "date": "2024-09-27",
        "close": 2030.813477,
        "volume": 1119500
      },
      {
        "date": "2024-10-04",
        "close": 1908.47522,
        "volume": 1124700
      },
      {
        "date": "2024-10-11",
        "close": 1919.240967,
        "volume": 814200
      },
      {
        "date": "2024-10-18",
        "close": 1912.390137,
        "volume": 797400
      },
      {
        "date": "2024-10-25",
        "close": 1878.135498,
        "volume": 1164000
      },
      {
        "date": "2024-11-01",
        "close": 1861.497437,
        "volume": 1633700
      },
      {
        "date": "2024-11-08",
        "close": 2148.258057,
        "volume": 2644200
      },
      {
        "date": "2024-11-15",
        "close": 3092.70874,
        "volume": 11841100
      },
      {
        "date": "2024-11-22",
        "close": 3386.320557,
        "volume": 6025400
      },
      {
        "date": "2024-11-29",
        "close": 3234.621094,
        "volume": 4968400
      },
      {
        "date": "2024-12-06",
        "close": 3723.973633,
        "volume": 9366500
      },
      {
        "date": "2024-12-13",
        "close": 4007.798096,
        "volume": 5044000
      },
      {
        "date": "2024-12-20",
        "close": 4037.159668,
        "volume": 3447200
      },
      {
        "date": "2024-12-27",
        "close": 3939.288818,
        "volume": 7341400
      },
      {
        "date": "2025-01-03",
        "close": 3875.672852,
        "volume": 717300
      },
      {
        "date": "2025-01-10",
        "close": 3660.35791,
        "volume": 4217000
      },
      {
        "date": "2025-01-17",
        "close": 3606.528809,
        "volume": 3075800
      },
      {
        "date": "2025-01-24",
        "close": 3665.251221,
        "volume": 4082300
      },
      {
        "date": "2025-01-31",
        "close": 3004.625488,
        "volume": 7839400
      },
      {
        "date": "2025-02-07",
        "close": 2917.520752,
        "volume": 6103500
      },
      {
        "date": "2025-02-14",
        "close": 3092.70874,
        "volume": 13892300
      },
      {
        "date": "2025-02-21",
        "close": 2644.46167,
        "volume": 6045900
      },
      {
        "date": "2025-02-28",
        "close": 2480.039307,
        "volume": 5002600
      },
      {
        "date": "2025-03-07",
        "close": 2466.337402,
        "volume": 5820300
      },
      {
        "date": "2025-03-14",
        "close": 2721.779541,
        "volume": 6301100
      },
      {
        "date": "2025-03-21",
        "close": 2764.842529,
        "volume": 3781000
      },
      {
        "date": "2025-03-28",
        "close": 2555.008545,
        "volume": 5634900
      },
      {
        "date": "2025-04-04",
        "close": 1995.791748,
        "volume": 5872200
      },
      {
        "date": "2025-04-11",
        "close": 2051.120605,
        "volume": 6586000
      },
      {
        "date": "2025-04-18",
        "close": 2139.053955,
        "volume": 2916200
      },
      {
        "date": "2025-04-25",
        "close": 2311.956543,
        "volume": 4050400
      },
      {
        "date": "2025-05-02",
        "close": 2511.535889,
        "volume": 4047100
      },
      {
        "date": "2025-05-09",
        "close": 2543.152344,
        "volume": 1650900
      },
      {
        "date": "2025-05-16",
        "close": 2810.904785,
        "volume": 8145100
      },
      {
        "date": "2025-05-23",
        "close": 2742.731689,
        "volume": 4468700
      },
      {
        "date": "2025-05-30",
        "close": 2828.688721,
        "volume": 3482400
      },
      {
        "date": "2025-06-06",
        "close": 2698.270996,
        "volume": 2969000
      },
      {
        "date": "2025-06-13",
        "close": 2577.73291,
        "volume": 2116200
      },
      {
        "date": "2025-06-20",
        "close": 2651.834229,
        "volume": 2165000
      },
      {
        "date": "2025-06-27",
        "close": 3102.369141,
        "volume": 5033000
      },
      {
        "date": "2025-07-04",
        "close": 3151.77002,
        "volume": 3948800
      },
      {
        "date": "2025-07-11",
        "close": 3082.608887,
        "volume": 2221800
      },
      {
        "date": "2025-07-18",
        "close": 3211.051025,
        "volume": 2398600
      },
      {
        "date": "2025-07-25",
        "close": 3299.972412,
        "volume": 2017800
      },
      {
        "date": "2025-08-01",
        "close": 3230.811523,
        "volume": 2094200
      },
      {
        "date": "2025-08-08",
        "close": 2993.6875,
        "volume": 5924800
      },
      {
        "date": "2025-08-15",
        "close": 3225.871338,
        "volume": 2389400
      },
      {
        "date": "2025-08-22",
        "close": 3112.249268,
        "volume": 2663700
      },
      {
        "date": "2025-08-29",
        "close": 3275.271973,
        "volume": 2012500
      },
      {
        "date": "2025-09-05",
        "close": 3136.949707,
        "volume": 1687300
      },
      {
        "date": "2025-09-12",
        "close": 3630.957764,
        "volume": 5966800
      },
      {
        "date": "2025-09-19",
        "close": 3690.238525,
        "volume": 2531000
      },
      {
        "date": "2025-09-26",
        "close": 3561.796631,
        "volume": 2002300
      },
      {
        "date": "2025-10-03",
        "close": 3581.694824,
        "volume": 2038300
      },
      {
        "date": "2025-10-10",
        "close": 3362.813477,
        "volume": 2568300
      },
      {
        "date": "2025-10-17",
        "close": 3019.567871,
        "volume": 2200900
      },
      {
        "date": "2025-10-24",
        "close": 3258.347412,
        "volume": 2257100
      },
      {
        "date": "2025-10-31",
        "close": 3472.25415,
        "volume": 2623900
      },
      {
        "date": "2025-11-07",
        "close": 3238.449219,
        "volume": 1846100
      },
      {
        "date": "2025-11-14",
        "close": 2908.137207,
        "volume": 5004900
      },
      {
        "date": "2025-11-21",
        "close": 2660.40332,
        "volume": 3557100
      },
      {
        "date": "2025-11-28",
        "close": 2861.376221,
        "volume": 2856000
      },
      {
        "date": "2025-12-05",
        "close": 2905.152588,
        "volume": 3412600
      },
      {
        "date": "2025-12-12",
        "close": 2984.74585,
        "volume": 4064200
      },
      {
        "date": "2025-12-19",
        "close": 2624.586426,
        "volume": 7186700
      },
      {
        "date": "2025-12-26",
        "close": 2566.881348,
        "volume": 2889900
      },
      {
        "date": "2026-01-02",
        "close": 2541.013428,
        "volume": 1367000
      },
      {
        "date": "2026-01-09",
        "close": 2650.454102,
        "volume": 3373100
      },
      {
        "date": "2026-01-16",
        "close": 2756.910156,
        "volume": 2469300
      },
      {
        "date": "2026-01-23",
        "close": 2781.782959,
        "volume": 4489600
      },
      {
        "date": "2026-01-30",
        "close": 2701.194824,
        "volume": 2971800
      },
      {
        "date": "2026-02-06",
        "close": 2926.045654,
        "volume": 4468800
      },
      {
        "date": "2026-02-13",
        "close": 2216.671143,
        "volume": 11039700
      },
      {
        "date": "2026-02-20",
        "close": 2357.949219,
        "volume": 4523300
      },
      {
        "date": "2026-02-27",
        "close": 3109.110107,
        "volume": 8038000
      },
      {
        "date": "2026-03-06",
        "close": 2821.57959,
        "volume": 7745300
      },
      {
        "date": "2026-03-13",
        "close": 2874.310059,
        "volume": 5508800
      },
      {
        "date": "2026-03-20",
        "close": 2673.337158,
        "volume": 3051900
      },
      {
        "date": "2026-03-27",
        "close": 2935.0,
        "volume": 8506300
      },
      {
        "date": "2026-04-03",
        "close": 2772.0,
        "volume": 4247300
      },
      {
        "date": "2026-04-10",
        "close": 3160.0,
        "volume": 4550800
      },
      {
        "date": "2026-04-17",
        "close": 3130.0,
        "volume": 2861100
      },
      {
        "date": "2026-04-24",
        "close": 4800.0,
        "volume": 15998500
      },
      {
        "date": "2026-05-01",
        "close": 4250.0,
        "volume": 7365000
      },
      {
        "date": "2026-05-08",
        "close": 5420.0,
        "volume": 7874600
      },
      {
        "date": "2026-05-15",
        "close": 5440.0,
        "volume": 17273300
      },
      {
        "date": "2026-05-22",
        "close": 5550.0,
        "volume": 9423200
      },
      {
        "date": "2026-05-29",
        "close": 9460.0,
        "volume": 18801400
      },
      {
        "date": "2026-06-05",
        "close": 8190.0,
        "volume": 2557600
      },
      {
        "date": "2026-06-12",
        "close": 4885.0,
        "volume": 4321600
      },
      {
        "date": "2026-06-19",
        "close": 4600.0,
        "volume": 3109500
      },
      {
        "date": "2026-06-26",
        "close": 4005.0,
        "volume": 1706500
      },
      {
        "date": "2026-07-03",
        "close": 4125.0,
        "volume": 1289200
      },
      {
        "date": "2026-07-10",
        "close": 3640.0,
        "volume": 7190800
      },
      {
        "date": "2026-07-17",
        "close": 3030.0,
        "volume": 8448300
      },
      {
        "date": "2026-07-24",
        "close": 3025.0,
        "volume": 4215200
      },
      {
        "date": "2026-07-31",
        "close": 3225.0,
        "volume": 8561300
      },
      {
        "date": "2026-08-07",
        "close": 3345.0,
        "volume": 5973700
      }
    ],
    "sharemaestro_context": {
      "trend": 3873.529696,
      "fair_value": 2625.530054,
      "market_activity": 2.462281,
      "market_dynamics": -0.758244,
      "relative_strength": -20.440738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.012297,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": 0.001726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.060767,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.029183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.091933,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.032699,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.117849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.013642
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.027134
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.791145
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.07116
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.063734
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.07552
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.240204
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.064356
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}