{
  "ticker": {
    "uuid": "d8c0025d-4410-4480-bc42-599af06a86f1",
    "symbol": "DES2",
    "name": "L&G DAX Daily 2x Short UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5045,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.6119,
    "boundary_margin": -0.175519,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.363301,
    "volatility_stability": 1.0307,
    "risk_context": 0.2753,
    "current_regime": {
      "move": -0.290935,
      "interruption": 0.08032,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.186,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.3966,
        "direction_boundary": 1.904,
        "core_momentum": -0.266492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313819
      },
      {
        "date": "2023-08-25",
        "close": 1.388,
        "direction_boundary": 2.0645,
        "core_momentum": -0.327682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309489
      },
      {
        "date": "2023-09-01",
        "close": 1.3538,
        "direction_boundary": 2.034,
        "core_momentum": -0.334415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303443
      },
      {
        "date": "2023-09-08",
        "close": 1.3742,
        "direction_boundary": 2.0145,
        "core_momentum": -0.317846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302001
      },
      {
        "date": "2023-09-15",
        "close": 1.3492,
        "direction_boundary": 1.9162,
        "core_momentum": -0.295898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281224
      },
      {
        "date": "2023-09-22",
        "close": 1.409,
        "direction_boundary": 2.2675,
        "core_momentum": -0.378611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287406
      },
      {
        "date": "2023-09-29",
        "close": 1.4416,
        "direction_boundary": 2.3335,
        "core_momentum": -0.382216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258492
      },
      {
        "date": "2023-10-06",
        "close": 1.4752,
        "direction_boundary": 2.254,
        "core_momentum": -0.345519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260024
      },
      {
        "date": "2023-10-13",
        "close": 1.484,
        "direction_boundary": 2.1835,
        "core_momentum": -0.320357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257106
      },
      {
        "date": "2023-10-20",
        "close": 1.5612,
        "direction_boundary": 2.099,
        "core_momentum": -0.256217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264337
      },
      {
        "date": "2023-10-27",
        "close": 1.5848,
        "direction_boundary": 1.9332,
        "core_momentum": -0.180219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264243
      },
      {
        "date": "2023-11-03",
        "close": 1.4874,
        "direction_boundary": 1.8666,
        "core_momentum": -0.20315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281304
      },
      {
        "date": "2023-11-10",
        "close": 1.481,
        "direction_boundary": 1.662,
        "core_momentum": -0.108905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281533
      },
      {
        "date": "2023-11-17",
        "close": 1.3796,
        "direction_boundary": 1.618,
        "core_momentum": -0.147342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292021
      },
      {
        "date": "2023-11-24",
        "close": 1.3402,
        "direction_boundary": 1.5942,
        "core_momentum": -0.159328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291082
      },
      {
        "date": "2023-12-01",
        "close": 1.2852,
        "direction_boundary": 1.5984,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296779
      },
      {
        "date": "2023-12-08",
        "close": 1.2298,
        "direction_boundary": 1.636,
        "core_momentum": -0.248289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301691
      },
      {
        "date": "2023-12-15",
        "close": 1.2306,
        "direction_boundary": 1.7462,
        "core_momentum": -0.29527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293164
      },
      {
        "date": "2023-12-22",
        "close": 1.2422,
        "direction_boundary": 1.7294,
        "core_momentum": -0.281716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275095
      },
      {
        "date": "2023-12-29",
        "close": 1.2448,
        "direction_boundary": 1.7546,
        "core_momentum": -0.290551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269812
      },
      {
        "date": "2024-01-05",
        "close": 1.2644,
        "direction_boundary": 1.5732,
        "core_momentum": -0.196288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251366
      },
      {
        "date": "2024-01-12",
        "close": 1.2518,
        "direction_boundary": 1.4736,
        "core_momentum": -0.150516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236111
      },
      {
        "date": "2024-01-19",
        "close": 1.2746,
        "direction_boundary": 1.4862,
        "core_momentum": -0.142377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23747
      },
      {
        "date": "2024-01-26",
        "close": 1.2154,
        "direction_boundary": 1.4634,
        "core_momentum": -0.169468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241536
      },
      {
        "date": "2024-02-02",
        "close": 1.2252,
        "direction_boundary": 1.4028,
        "core_momentum": -0.126604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222809
      },
      {
        "date": "2024-02-09",
        "close": 1.2256,
        "direction_boundary": 1.4334,
        "core_momentum": -0.14497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221016
      },
      {
        "date": "2024-02-16",
        "close": 1.1998,
        "direction_boundary": 1.4012,
        "core_momentum": -0.143734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21565
      },
      {
        "date": "2024-02-23",
        "close": 1.1596,
        "direction_boundary": 1.4528,
        "core_momentum": -0.201817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219179
      },
      {
        "date": "2024-03-01",
        "close": 1.1208,
        "direction_boundary": 1.3814,
        "core_momentum": -0.188649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221028
      },
      {
        "date": "2024-03-08",
        "close": 1.1126,
        "direction_boundary": 1.4168,
        "core_momentum": -0.214709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218695
      },
      {
        "date": "2024-03-15",
        "close": 1.0968,
        "direction_boundary": 1.5292,
        "core_momentum": -0.282762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218388
      },
      {
        "date": "2024-03-22",
        "close": 1.0676,
        "direction_boundary": 1.4922,
        "core_momentum": -0.284546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206798
      },
      {
        "date": "2024-03-29",
        "close": 1.0366,
        "direction_boundary": 1.3614,
        "core_momentum": -0.238578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202511
      },
      {
        "date": "2024-04-05",
        "close": 1.0776,
        "direction_boundary": 1.3716,
        "core_momentum": -0.214348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209137
      },
      {
        "date": "2024-04-12",
        "close": 1.1106,
        "direction_boundary": 1.3388,
        "core_momentum": -0.170451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215899
      },
      {
        "date": "2024-04-19",
        "close": 1.131,
        "direction_boundary": 1.327,
        "core_momentum": -0.147702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201495
      },
      {
        "date": "2024-04-26",
        "close": 1.079,
        "direction_boundary": 1.3228,
        "core_momentum": -0.184306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202993
      },
      {
        "date": "2024-05-03",
        "close": 1.1014,
        "direction_boundary": 1.3146,
        "core_momentum": -0.162179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196031
      },
      {
        "date": "2024-05-10",
        "close": 1.0152,
        "direction_boundary": 1.3254,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218285
      },
      {
        "date": "2024-05-17",
        "close": 1.0226,
        "direction_boundary": 1.2646,
        "core_momentum": -0.191365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204366
      },
      {
        "date": "2024-05-24",
        "close": 1.0262,
        "direction_boundary": 1.3126,
        "core_momentum": -0.218193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203781
      },
      {
        "date": "2024-05-31",
        "close": 1.0502,
        "direction_boundary": 1.3,
        "core_momentum": -0.192154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203541
      },
      {
        "date": "2024-06-07",
        "close": 1.0438,
        "direction_boundary": 1.3218,
        "core_momentum": -0.210319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196695
      },
      {
        "date": "2024-06-14",
        "close": 1.1052,
        "direction_boundary": 1.2546,
        "core_momentum": -0.119082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215411
      },
      {
        "date": "2024-06-21",
        "close": 1.0876,
        "direction_boundary": 1.3464,
        "core_momentum": -0.192216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215107
      },
      {
        "date": "2024-06-28",
        "close": 1.0844,
        "direction_boundary": 1.293,
        "core_momentum": -0.16133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214883
      },
      {
        "date": "2024-07-05",
        "close": 1.0592,
        "direction_boundary": 1.3856,
        "core_momentum": -0.235566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214112
      },
      {
        "date": "2024-07-12",
        "close": 1.025,
        "direction_boundary": 1.2998,
        "core_momentum": -0.211417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217109
      },
      {
        "date": "2024-07-19",
        "close": 1.0728,
        "direction_boundary": 1.2904,
        "core_momentum": -0.16863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226778
      },
      {
        "date": "2024-07-26",
        "close": 1.0666,
        "direction_boundary": 1.2452,
        "core_momentum": -0.143431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218963
      },
      {
        "date": "2024-08-02",
        "close": 1.1534,
        "direction_boundary": 1.3284,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247163
      },
      {
        "date": "2024-08-09",
        "close": 1.1538,
        "direction_boundary": 1.351,
        "core_momentum": -0.145966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247164
      },
      {
        "date": "2024-08-16",
        "close": 1.0764,
        "direction_boundary": 1.3966,
        "core_momentum": -0.229271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263063
      },
      {
        "date": "2024-08-23",
        "close": 1.0434,
        "direction_boundary": 1.388,
        "core_momentum": -0.248271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262425
      },
      {
        "date": "2024-08-30",
        "close": 1.016,
        "direction_boundary": 1.3538,
        "core_momentum": -0.24952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260928
      },
      {
        "date": "2024-09-06",
        "close": 1.0872,
        "direction_boundary": 1.3742,
        "core_momentum": -0.208849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279018
      },
      {
        "date": "2024-09-13",
        "close": 1.0402,
        "direction_boundary": 1.3492,
        "core_momentum": -0.229025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284909
      },
      {
        "date": "2024-09-20",
        "close": 1.0376,
        "direction_boundary": 1.409,
        "core_momentum": -0.263591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282635
      },
      {
        "date": "2024-09-27",
        "close": 0.9599,
        "direction_boundary": 1.4416,
        "core_momentum": -0.334143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299785
      },
      {
        "date": "2024-10-04",
        "close": 0.9981,
        "direction_boundary": 1.4752,
        "core_momentum": -0.323414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29985
      },
      {
        "date": "2024-10-11",
        "close": 0.9752,
        "direction_boundary": 1.484,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297186
      },
      {
        "date": "2024-10-18",
        "close": 0.9474,
        "direction_boundary": 1.5612,
        "core_momentum": -0.393159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297012
      },
      {
        "date": "2024-10-25",
        "close": 0.9696,
        "direction_boundary": 1.5848,
        "core_momentum": -0.388188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293927
      },
      {
        "date": "2024-11-01",
        "close": 0.9898,
        "direction_boundary": 1.4874,
        "core_momentum": -0.334543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293939
      },
      {
        "date": "2024-11-08",
        "close": 0.9952,
        "direction_boundary": 1.481,
        "core_momentum": -0.328022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272073
      },
      {
        "date": "2024-11-15",
        "close": 0.9935,
        "direction_boundary": 1.3796,
        "core_momentum": -0.279864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271828
      },
      {
        "date": "2024-11-22",
        "close": 0.9859,
        "direction_boundary": 1.3402,
        "core_momentum": -0.264364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27189
      },
      {
        "date": "2024-11-29",
        "close": 0.9559,
        "direction_boundary": 1.2852,
        "core_momentum": -0.256225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272411
      },
      {
        "date": "2024-12-06",
        "close": 0.8858,
        "direction_boundary": 1.2298,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290419
      },
      {
        "date": "2024-12-13",
        "close": 0.8873,
        "direction_boundary": 1.2306,
        "core_momentum": -0.27897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276002
      },
      {
        "date": "2024-12-20",
        "close": 0.9309,
        "direction_boundary": 1.2422,
        "core_momentum": -0.250604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286551
      },
      {
        "date": "2024-12-27",
        "close": 0.9288,
        "direction_boundary": 1.2448,
        "core_momentum": -0.253856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286567
      },
      {
        "date": "2025-01-03",
        "close": 0.9341,
        "direction_boundary": 1.2644,
        "core_momentum": -0.261231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28585
      },
      {
        "date": "2025-01-10",
        "close": 0.9064,
        "direction_boundary": 1.2518,
        "core_momentum": -0.275923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285342
      },
      {
        "date": "2025-01-17",
        "close": 0.8491,
        "direction_boundary": 1.2746,
        "core_momentum": -0.33383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287664
      },
      {
        "date": "2025-01-24",
        "close": 0.8116,
        "direction_boundary": 1.2154,
        "core_momentum": -0.332236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291939
      },
      {
        "date": "2025-01-31",
        "close": 0.7883,
        "direction_boundary": 1.2252,
        "core_momentum": -0.356595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263217
      },
      {
        "date": "2025-02-07",
        "close": 0.7852,
        "direction_boundary": 1.2256,
        "core_momentum": -0.359334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262795
      },
      {
        "date": "2025-02-14",
        "close": 0.7359,
        "direction_boundary": 1.1998,
        "core_momentum": -0.386648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260956
      },
      {
        "date": "2025-02-21",
        "close": 0.7502,
        "direction_boundary": 1.1596,
        "core_momentum": -0.353053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263917
      },
      {
        "date": "2025-02-28",
        "close": 0.7353,
        "direction_boundary": 1.1208,
        "core_momentum": -0.343951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263381
      },
      {
        "date": "2025-03-07",
        "close": 0.6967,
        "direction_boundary": 1.1126,
        "core_momentum": -0.373809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242527
      },
      {
        "date": "2025-03-14",
        "close": 0.6997,
        "direction_boundary": 1.0968,
        "core_momentum": -0.362053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241017
      },
      {
        "date": "2025-03-21",
        "close": 0.7028,
        "direction_boundary": 1.0676,
        "core_momentum": -0.341701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241939
      },
      {
        "date": "2025-03-28",
        "close": 0.7301,
        "direction_boundary": 1.0366,
        "core_momentum": -0.295678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235027
      },
      {
        "date": "2025-04-04",
        "close": 0.8474,
        "direction_boundary": 1.0776,
        "core_momentum": -0.213623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316683
      },
      {
        "date": "2025-04-11",
        "close": 0.8622,
        "direction_boundary": 1.1106,
        "core_momentum": -0.223663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317339
      },
      {
        "date": "2025-04-18",
        "close": 0.7854,
        "direction_boundary": 1.131,
        "core_momentum": -0.30557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33897
      },
      {
        "date": "2025-04-25",
        "close": 0.7204,
        "direction_boundary": 1.079,
        "core_momentum": -0.332345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353085
      },
      {
        "date": "2025-05-02",
        "close": 0.6699,
        "direction_boundary": 1.1014,
        "core_momentum": -0.391774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359791
      },
      {
        "date": "2025-05-09",
        "close": 0.6458,
        "direction_boundary": 1.0152,
        "core_momentum": -0.363869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359738
      },
      {
        "date": "2025-05-16",
        "close": 0.6329,
        "direction_boundary": 1.0226,
        "core_momentum": -0.381087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359117
      },
      {
        "date": "2025-05-23",
        "close": 0.6417,
        "direction_boundary": 1.0262,
        "core_momentum": -0.374683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361502
      },
      {
        "date": "2025-05-30",
        "close": 0.6209,
        "direction_boundary": 1.0502,
        "core_momentum": -0.408779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361676
      },
      {
        "date": "2025-06-06",
        "close": 0.6068,
        "direction_boundary": 1.0438,
        "core_momentum": -0.418663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351535
      },
      {
        "date": "2025-06-13",
        "close": 0.6491,
        "direction_boundary": 1.1052,
        "core_momentum": -0.412685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368978
      },
      {
        "date": "2025-06-20",
        "close": 0.6591,
        "direction_boundary": 1.0876,
        "core_momentum": -0.393987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361049
      },
      {
        "date": "2025-06-27",
        "close": 0.6217,
        "direction_boundary": 1.0844,
        "core_momentum": -0.426688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365986
      },
      {
        "date": "2025-07-04",
        "close": 0.6332,
        "direction_boundary": 1.0592,
        "core_momentum": -0.40219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36786
      },
      {
        "date": "2025-07-11",
        "close": 0.6106,
        "direction_boundary": 1.025,
        "core_momentum": -0.404293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368475
      },
      {
        "date": "2025-07-18",
        "close": 0.6076,
        "direction_boundary": 1.0728,
        "core_momentum": -0.433632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3615
      },
      {
        "date": "2025-07-25",
        "close": 0.6108,
        "direction_boundary": 1.0666,
        "core_momentum": -0.427339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359246
      },
      {
        "date": "2025-08-01",
        "close": 0.6504,
        "direction_boundary": 1.1534,
        "core_momentum": -0.436102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372322
      },
      {
        "date": "2025-08-08",
        "close": 0.6119,
        "direction_boundary": 1.1538,
        "core_momentum": -0.469665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379605
      },
      {
        "date": "2025-08-15",
        "close": 0.6033,
        "direction_boundary": 1.0764,
        "core_momentum": -0.439521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371265
      },
      {
        "date": "2025-08-22",
        "close": 0.6038,
        "direction_boundary": 1.0434,
        "core_momentum": -0.421315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369472
      },
      {
        "date": "2025-08-29",
        "close": 0.6274,
        "direction_boundary": 1.016,
        "core_momentum": -0.38248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37461
      },
      {
        "date": "2025-09-05",
        "close": 0.6446,
        "direction_boundary": 1.0872,
        "core_momentum": -0.407101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370746
      },
      {
        "date": "2025-09-12",
        "close": 0.6396,
        "direction_boundary": 1.0402,
        "core_momentum": -0.385118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37065
      },
      {
        "date": "2025-09-19",
        "close": 0.6415,
        "direction_boundary": 1.0376,
        "core_momentum": -0.381746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370594
      },
      {
        "date": "2025-09-26",
        "close": 0.6371,
        "direction_boundary": 0.9599,
        "core_momentum": -0.336285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365708
      },
      {
        "date": "2025-10-03",
        "close": 0.6035,
        "direction_boundary": 0.9981,
        "core_momentum": -0.395351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296281
      },
      {
        "date": "2025-10-10",
        "close": 0.6093,
        "direction_boundary": 0.9752,
        "core_momentum": -0.375205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294884
      },
      {
        "date": "2025-10-17",
        "close": 0.6307,
        "direction_boundary": 0.9474,
        "core_momentum": -0.334283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278392
      },
      {
        "date": "2025-10-24",
        "close": 0.6117,
        "direction_boundary": 0.9696,
        "core_momentum": -0.369121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257083
      },
      {
        "date": "2025-10-31",
        "close": 0.6257,
        "direction_boundary": 0.9898,
        "core_momentum": -0.367852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241353
      },
      {
        "date": "2025-11-07",
        "close": 0.6475,
        "direction_boundary": 0.9952,
        "core_momentum": -0.349377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241392
      },
      {
        "date": "2025-11-14",
        "close": 0.629,
        "direction_boundary": 0.9935,
        "core_momentum": -0.366885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243175
      },
      {
        "date": "2025-11-21",
        "close": 0.6717,
        "direction_boundary": 0.9859,
        "core_momentum": -0.318694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259274
      },
      {
        "date": "2025-11-28",
        "close": 0.634,
        "direction_boundary": 0.9559,
        "core_momentum": -0.336751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268051
      },
      {
        "date": "2025-12-05",
        "close": 0.6208,
        "direction_boundary": 0.8858,
        "core_momentum": -0.299165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267722
      },
      {
        "date": "2025-12-12",
        "close": 0.6126,
        "direction_boundary": 0.8873,
        "core_momentum": -0.309591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250457
      },
      {
        "date": "2025-12-19",
        "close": 0.6084,
        "direction_boundary": 0.9309,
        "core_momentum": -0.346439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249241
      },
      {
        "date": "2025-12-26",
        "close": 0.6067,
        "direction_boundary": 0.9288,
        "core_momentum": -0.346792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236132
      },
      {
        "date": "2026-01-02",
        "close": 0.5979,
        "direction_boundary": 0.9341,
        "core_momentum": -0.359919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235173
      },
      {
        "date": "2026-01-09",
        "close": 0.5643,
        "direction_boundary": 0.9064,
        "core_momentum": -0.377427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243166
      },
      {
        "date": "2026-01-16",
        "close": 0.5635,
        "direction_boundary": 0.8491,
        "core_momentum": -0.336356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24316
      },
      {
        "date": "2026-01-23",
        "close": 0.5829,
        "direction_boundary": 0.8116,
        "core_momentum": -0.281789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248257
      },
      {
        "date": "2026-01-30",
        "close": 0.5985,
        "direction_boundary": 0.7883,
        "core_momentum": -0.240771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234031
      },
      {
        "date": "2026-02-06",
        "close": 0.5893,
        "direction_boundary": 0.7852,
        "core_momentum": -0.249491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219606
      },
      {
        "date": "2026-02-13",
        "close": 0.5805,
        "direction_boundary": 0.7359,
        "core_momentum": -0.21117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219713
      },
      {
        "date": "2026-02-20",
        "close": 0.5649,
        "direction_boundary": 0.7502,
        "core_momentum": -0.247001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222552
      },
      {
        "date": "2026-02-27",
        "close": 0.562,
        "direction_boundary": 0.7353,
        "core_momentum": -0.235686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214596
      },
      {
        "date": "2026-03-06",
        "close": 0.6325,
        "direction_boundary": 0.6967,
        "core_momentum": -0.092149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270971
      },
      {
        "date": "2026-03-13",
        "close": 0.6494,
        "direction_boundary": 0.6997,
        "core_momentum": -0.071888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273321
      },
      {
        "date": "2026-03-20",
        "close": 0.7085,
        "direction_boundary": 0.7028,
        "core_momentum": 0.00811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298528
      },
      {
        "date": "2026-03-27",
        "close": 0.7115,
        "direction_boundary": 0.7301,
        "core_momentum": -0.025476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298128
      },
      {
        "date": "2026-04-03",
        "close": 0.6624,
        "direction_boundary": 0.8474,
        "core_momentum": -0.218315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305789
      },
      {
        "date": "2026-04-10",
        "close": 0.6196,
        "direction_boundary": 0.8622,
        "core_momentum": -0.281373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320769
      },
      {
        "date": "2026-04-17",
        "close": 0.5747,
        "direction_boundary": 0.7854,
        "core_momentum": -0.268271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333442
      },
      {
        "date": "2026-04-24",
        "close": 0.6027,
        "direction_boundary": 0.7204,
        "core_momentum": -0.163381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338359
      },
      {
        "date": "2026-05-01",
        "close": 0.5959,
        "direction_boundary": 0.6699,
        "core_momentum": -0.110464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336977
      },
      {
        "date": "2026-05-08",
        "close": 0.5931,
        "direction_boundary": 0.6458,
        "core_momentum": -0.081604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332931
      },
      {
        "date": "2026-05-15",
        "close": 0.6093,
        "direction_boundary": 0.6329,
        "core_momentum": -0.037289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333361
      },
      {
        "date": "2026-05-22",
        "close": 0.5637,
        "direction_boundary": 0.6417,
        "core_momentum": -0.121552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335139
      },
      {
        "date": "2026-05-29",
        "close": 0.5558,
        "direction_boundary": 0.6209,
        "core_momentum": -0.104848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327221
      },
      {
        "date": "2026-06-05",
        "close": 0.5703,
        "direction_boundary": 0.6068,
        "core_momentum": -0.060152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329081
      },
      {
        "date": "2026-06-12",
        "close": 0.577,
        "direction_boundary": 0.6491,
        "core_momentum": -0.111077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329381
      },
      {
        "date": "2026-06-19",
        "close": 0.5586,
        "direction_boundary": 0.6591,
        "core_momentum": -0.152481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331982
      },
      {
        "date": "2026-06-26",
        "close": 0.5735,
        "direction_boundary": 0.6217,
        "core_momentum": -0.077529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334514
      },
      {
        "date": "2026-07-03",
        "close": 0.5254,
        "direction_boundary": 0.6332,
        "core_momentum": -0.170246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354652
      },
      {
        "date": "2026-07-10",
        "close": 0.5556,
        "direction_boundary": 0.6106,
        "core_momentum": -0.090075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355811
      },
      {
        "date": "2026-07-17",
        "close": 0.5676,
        "direction_boundary": 0.6076,
        "core_momentum": -0.065833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357107
      },
      {
        "date": "2026-07-24",
        "close": 0.556,
        "direction_boundary": 0.6108,
        "core_momentum": -0.089718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354851
      },
      {
        "date": "2026-07-31",
        "close": 0.5332,
        "direction_boundary": 0.6504,
        "core_momentum": -0.180197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356617
      },
      {
        "date": "2026-08-07",
        "close": 0.5045,
        "direction_boundary": 0.6119,
        "core_momentum": -0.175519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.3966,
        "volume": 2954355
      },
      {
        "date": "2023-08-25",
        "close": 1.388,
        "volume": 4408957
      },
      {
        "date": "2023-09-01",
        "close": 1.3538,
        "volume": 2887437
      },
      {
        "date": "2023-09-08",
        "close": 1.3742,
        "volume": 2728733
      },
      {
        "date": "2023-09-15",
        "close": 1.3492,
        "volume": 2051911
      },
      {
        "date": "2023-09-22",
        "close": 1.409,
        "volume": 2322798
      },
      {
        "date": "2023-09-29",
        "close": 1.4416,
        "volume": 3151130
      },
      {
        "date": "2023-10-06",
        "close": 1.4752,
        "volume": 3172562
      },
      {
        "date": "2023-10-13",
        "close": 1.484,
        "volume": 2255075
      },
      {
        "date": "2023-10-20",
        "close": 1.5612,
        "volume": 1891137
      },
      {
        "date": "2023-10-27",
        "close": 1.5848,
        "volume": 2336966
      },
      {
        "date": "2023-11-03",
        "close": 1.4874,
        "volume": 1732950
      },
      {
        "date": "2023-11-10",
        "close": 1.481,
        "volume": 1328665
      },
      {
        "date": "2023-11-17",
        "close": 1.3796,
        "volume": 2009485
      },
      {
        "date": "2023-11-24",
        "close": 1.3402,
        "volume": 1704478
      },
      {
        "date": "2023-12-01",
        "close": 1.2852,
        "volume": 881371
      },
      {
        "date": "2023-12-08",
        "close": 1.2298,
        "volume": 1900343
      },
      {
        "date": "2023-12-15",
        "close": 1.2306,
        "volume": 2959101
      },
      {
        "date": "2023-12-22",
        "close": 1.2422,
        "volume": 2974457
      },
      {
        "date": "2023-12-29",
        "close": 1.2448,
        "volume": 258593
      },
      {
        "date": "2024-01-05",
        "close": 1.2644,
        "volume": 4787583
      },
      {
        "date": "2024-01-12",
        "close": 1.2518,
        "volume": 4879026
      },
      {
        "date": "2024-01-19",
        "close": 1.2746,
        "volume": 1257125
      },
      {
        "date": "2024-01-26",
        "close": 1.2154,
        "volume": 1797095
      },
      {
        "date": "2024-02-02",
        "close": 1.2252,
        "volume": 3861660
      },
      {
        "date": "2024-02-09",
        "close": 1.2256,
        "volume": 2878623
      },
      {
        "date": "2024-02-16",
        "close": 1.1998,
        "volume": 1328214
      },
      {
        "date": "2024-02-23",
        "close": 1.1596,
        "volume": 614434
      },
      {
        "date": "2024-03-01",
        "close": 1.1208,
        "volume": 680541
      },
      {
        "date": "2024-03-08",
        "close": 1.1126,
        "volume": 2800157
      },
      {
        "date": "2024-03-15",
        "close": 1.0968,
        "volume": 2081608
      },
      {
        "date": "2024-03-22",
        "close": 1.0676,
        "volume": 1249210
      },
      {
        "date": "2024-03-29",
        "close": 1.0366,
        "volume": 998319
      },
      {
        "date": "2024-04-05",
        "close": 1.0776,
        "volume": 1030652
      },
      {
        "date": "2024-04-12",
        "close": 1.1106,
        "volume": 1258370
      },
      {
        "date": "2024-04-19",
        "close": 1.131,
        "volume": 2341398
      },
      {
        "date": "2024-04-26",
        "close": 1.079,
        "volume": 322352
      },
      {
        "date": "2024-05-03",
        "close": 1.1014,
        "volume": 162069
      },
      {
        "date": "2024-05-10",
        "close": 1.0152,
        "volume": 2662277
      },
      {
        "date": "2024-05-17",
        "close": 1.0226,
        "volume": 2152533
      },
      {
        "date": "2024-05-24",
        "close": 1.0262,
        "volume": 302515
      },
      {
        "date": "2024-05-31",
        "close": 1.0502,
        "volume": 856472
      },
      {
        "date": "2024-06-07",
        "close": 1.0438,
        "volume": 1592066
      },
      {
        "date": "2024-06-14",
        "close": 1.1052,
        "volume": 283080
      },
      {
        "date": "2024-06-21",
        "close": 1.0876,
        "volume": 506139
      },
      {
        "date": "2024-06-28",
        "close": 1.0844,
        "volume": 1290163
      },
      {
        "date": "2024-07-05",
        "close": 1.0592,
        "volume": 219275
      },
      {
        "date": "2024-07-12",
        "close": 1.025,
        "volume": 298860
      },
      {
        "date": "2024-07-19",
        "close": 1.0728,
        "volume": 158798
      },
      {
        "date": "2024-07-26",
        "close": 1.0666,
        "volume": 471667
      },
      {
        "date": "2024-08-02",
        "close": 1.1534,
        "volume": 505809
      },
      {
        "date": "2024-08-09",
        "close": 1.1538,
        "volume": 1616531
      },
      {
        "date": "2024-08-16",
        "close": 1.0764,
        "volume": 195711
      },
      {
        "date": "2024-08-23",
        "close": 1.0434,
        "volume": 361467
      },
      {
        "date": "2024-08-30",
        "close": 1.016,
        "volume": 736323
      },
      {
        "date": "2024-09-06",
        "close": 1.0872,
        "volume": 1711980
      },
      {
        "date": "2024-09-13",
        "close": 1.0402,
        "volume": 1382937
      },
      {
        "date": "2024-09-20",
        "close": 1.0376,
        "volume": 1283414
      },
      {
        "date": "2024-09-27",
        "close": 0.9599,
        "volume": 3419658
      },
      {
        "date": "2024-10-04",
        "close": 0.9981,
        "volume": 3159142
      },
      {
        "date": "2024-10-11",
        "close": 0.9752,
        "volume": 2441570
      },
      {
        "date": "2024-10-18",
        "close": 0.9474,
        "volume": 4164764
      },
      {
        "date": "2024-10-25",
        "close": 0.9696,
        "volume": 1686912
      },
      {
        "date": "2024-11-01",
        "close": 0.9898,
        "volume": 1173810
      },
      {
        "date": "2024-11-08",
        "close": 0.9952,
        "volume": 4519388
      },
      {
        "date": "2024-11-15",
        "close": 0.9935,
        "volume": 5126796
      },
      {
        "date": "2024-11-22",
        "close": 0.9859,
        "volume": 4177743
      },
      {
        "date": "2024-11-29",
        "close": 0.9559,
        "volume": 4076747
      },
      {
        "date": "2024-12-06",
        "close": 0.8858,
        "volume": 3201345
      },
      {
        "date": "2024-12-13",
        "close": 0.8873,
        "volume": 5079068
      },
      {
        "date": "2024-12-20",
        "close": 0.9309,
        "volume": 2189457
      },
      {
        "date": "2024-12-27",
        "close": 0.9288,
        "volume": 2436378
      },
      {
        "date": "2025-01-03",
        "close": 0.9341,
        "volume": 3580658
      },
      {
        "date": "2025-01-10",
        "close": 0.9064,
        "volume": 1333021
      },
      {
        "date": "2025-01-17",
        "close": 0.8491,
        "volume": 3488022
      },
      {
        "date": "2025-01-24",
        "close": 0.8116,
        "volume": 2333930
      },
      {
        "date": "2025-01-31",
        "close": 0.7883,
        "volume": 2054893
      },
      {
        "date": "2025-02-07",
        "close": 0.7852,
        "volume": 6082903
      },
      {
        "date": "2025-02-14",
        "close": 0.7359,
        "volume": 1479787
      },
      {
        "date": "2025-02-21",
        "close": 0.7502,
        "volume": 551886
      },
      {
        "date": "2025-02-28",
        "close": 0.7353,
        "volume": 1561583
      },
      {
        "date": "2025-03-07",
        "close": 0.6967,
        "volume": 6819243
      },
      {
        "date": "2025-03-14",
        "close": 0.6997,
        "volume": 11184307
      },
      {
        "date": "2025-03-21",
        "close": 0.7028,
        "volume": 5280972
      },
      {
        "date": "2025-03-28",
        "close": 0.7301,
        "volume": 2468325
      },
      {
        "date": "2025-04-04",
        "close": 0.8474,
        "volume": 2107366
      },
      {
        "date": "2025-04-11",
        "close": 0.8622,
        "volume": 2923791
      },
      {
        "date": "2025-04-18",
        "close": 0.7854,
        "volume": 320796
      },
      {
        "date": "2025-04-25",
        "close": 0.7204,
        "volume": 247850
      },
      {
        "date": "2025-05-02",
        "close": 0.6699,
        "volume": 72665
      },
      {
        "date": "2025-05-09",
        "close": 0.6458,
        "volume": 669888
      },
      {
        "date": "2025-05-16",
        "close": 0.6329,
        "volume": 304017
      },
      {
        "date": "2025-05-23",
        "close": 0.6417,
        "volume": 1424043
      },
      {
        "date": "2025-05-30",
        "close": 0.6209,
        "volume": 1635204
      },
      {
        "date": "2025-06-06",
        "close": 0.6068,
        "volume": 105814
      },
      {
        "date": "2025-06-13",
        "close": 0.6491,
        "volume": 415497
      },
      {
        "date": "2025-06-20",
        "close": 0.6591,
        "volume": 2391271
      },
      {
        "date": "2025-06-27",
        "close": 0.6217,
        "volume": 867311
      },
      {
        "date": "2025-07-04",
        "close": 0.6332,
        "volume": 2197019
      },
      {
        "date": "2025-07-11",
        "close": 0.6106,
        "volume": 1851061
      },
      {
        "date": "2025-07-18",
        "close": 0.6076,
        "volume": 168069
      },
      {
        "date": "2025-07-25",
        "close": 0.6108,
        "volume": 762417
      },
      {
        "date": "2025-08-01",
        "close": 0.6504,
        "volume": 747639
      },
      {
        "date": "2025-08-08",
        "close": 0.6119,
        "volume": 1070706
      },
      {
        "date": "2025-08-15",
        "close": 0.6033,
        "volume": 1308415
      },
      {
        "date": "2025-08-22",
        "close": 0.6038,
        "volume": 2057696
      },
      {
        "date": "2025-08-29",
        "close": 0.6274,
        "volume": 4738897
      },
      {
        "date": "2025-09-05",
        "close": 0.6446,
        "volume": 2590232
      },
      {
        "date": "2025-09-12",
        "close": 0.6396,
        "volume": 3696262
      },
      {
        "date": "2025-09-19",
        "close": 0.6415,
        "volume": 7115629
      },
      {
        "date": "2025-09-26",
        "close": 0.6371,
        "volume": 7945023
      },
      {
        "date": "2025-10-03",
        "close": 0.6035,
        "volume": 2781402
      },
      {
        "date": "2025-10-10",
        "close": 0.6093,
        "volume": 3139817
      },
      {
        "date": "2025-10-17",
        "close": 0.6307,
        "volume": 6319692
      },
      {
        "date": "2025-10-24",
        "close": 0.6117,
        "volume": 2012468
      },
      {
        "date": "2025-10-31",
        "close": 0.6257,
        "volume": 2687487
      },
      {
        "date": "2025-11-07",
        "close": 0.6475,
        "volume": 1235285
      },
      {
        "date": "2025-11-14",
        "close": 0.629,
        "volume": 3149631
      },
      {
        "date": "2025-11-21",
        "close": 0.6717,
        "volume": 6333508
      },
      {
        "date": "2025-11-28",
        "close": 0.634,
        "volume": 1640850
      },
      {
        "date": "2025-12-05",
        "close": 0.6208,
        "volume": 2789558
      },
      {
        "date": "2025-12-12",
        "close": 0.6126,
        "volume": 2855135
      },
      {
        "date": "2025-12-19",
        "close": 0.6084,
        "volume": 4037416
      },
      {
        "date": "2025-12-26",
        "close": 0.6067,
        "volume": 218149
      },
      {
        "date": "2026-01-02",
        "close": 0.5979,
        "volume": 5069076
      },
      {
        "date": "2026-01-09",
        "close": 0.5643,
        "volume": 5878860
      },
      {
        "date": "2026-01-16",
        "close": 0.5635,
        "volume": 1741638
      },
      {
        "date": "2026-01-23",
        "close": 0.5829,
        "volume": 14738849
      },
      {
        "date": "2026-01-30",
        "close": 0.5985,
        "volume": 4462898
      },
      {
        "date": "2026-02-06",
        "close": 0.5893,
        "volume": 3376234
      },
      {
        "date": "2026-02-13",
        "close": 0.5805,
        "volume": 3350547
      },
      {
        "date": "2026-02-20",
        "close": 0.5649,
        "volume": 1724701
      },
      {
        "date": "2026-02-27",
        "close": 0.562,
        "volume": 3059017
      },
      {
        "date": "2026-03-06",
        "close": 0.6325,
        "volume": 703061
      },
      {
        "date": "2026-03-13",
        "close": 0.6494,
        "volume": 400957
      },
      {
        "date": "2026-03-20",
        "close": 0.7085,
        "volume": 478323
      },
      {
        "date": "2026-03-27",
        "close": 0.7115,
        "volume": 493366
      },
      {
        "date": "2026-04-03",
        "close": 0.6624,
        "volume": 591963
      },
      {
        "date": "2026-04-10",
        "close": 0.6196,
        "volume": 967174
      },
      {
        "date": "2026-04-17",
        "close": 0.5747,
        "volume": 459915
      },
      {
        "date": "2026-04-24",
        "close": 0.6027,
        "volume": 1526301
      },
      {
        "date": "2026-05-01",
        "close": 0.5959,
        "volume": 61120
      },
      {
        "date": "2026-05-08",
        "close": 0.5931,
        "volume": 1233409
      },
      {
        "date": "2026-05-15",
        "close": 0.6093,
        "volume": 252690
      },
      {
        "date": "2026-05-22",
        "close": 0.5637,
        "volume": 223860
      },
      {
        "date": "2026-05-29",
        "close": 0.5558,
        "volume": 1529430
      },
      {
        "date": "2026-06-05",
        "close": 0.5703,
        "volume": 760825
      },
      {
        "date": "2026-06-12",
        "close": 0.577,
        "volume": 193076
      },
      {
        "date": "2026-06-19",
        "close": 0.5586,
        "volume": 119567
      },
      {
        "date": "2026-06-26",
        "close": 0.5735,
        "volume": 125000
      },
      {
        "date": "2026-07-03",
        "close": 0.5254,
        "volume": 472073
      },
      {
        "date": "2026-07-10",
        "close": 0.5556,
        "volume": 399649
      },
      {
        "date": "2026-07-17",
        "close": 0.5676,
        "volume": 217947
      },
      {
        "date": "2026-07-24",
        "close": 0.556,
        "volume": 454038
      },
      {
        "date": "2026-07-31",
        "close": 0.5332,
        "volume": 180258
      },
      {
        "date": "2026-08-07",
        "close": 0.5045,
        "volume": 843792
      }
    ],
    "sharemaestro_context": {
      "trend": 0.58808,
      "fair_value": 0.880036,
      "market_activity": -27.581828,
      "market_dynamics": -0.733079,
      "relative_strength": -28.631945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.025986,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9808,
        "conditional_difference": -0.009207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.061314,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.083219,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.016988,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.261231,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.025545,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.097915
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.000545
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.045161
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.065388
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.02622
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.00481
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.587211
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.290935
      }
    ]
  }
}