{
  "ticker": {
    "uuid": "d8c35470-6349-4832-bc14-0dfd0bf5ec61",
    "symbol": "STSX",
    "name": "State Street SPDR MSCI Europe Consumer Staples UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 242.350006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 222.0,
    "boundary_margin": 0.091667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.178183,
    "volatility_stability": 1.073,
    "risk_context": 0.5612,
    "current_regime": {
      "move": 0.033916,
      "interruption": -0.028157,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.895,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 221.149994,
        "direction_boundary": 233.199997,
        "core_momentum": -0.051672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10724
      },
      {
        "date": "2023-08-25",
        "close": 222.649994,
        "direction_boundary": 228.0,
        "core_momentum": -0.023465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10746
      },
      {
        "date": "2023-09-01",
        "close": 223.649994,
        "direction_boundary": 221.600006,
        "core_momentum": 0.009251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10755
      },
      {
        "date": "2023-09-08",
        "close": 222.300003,
        "direction_boundary": 221.350006,
        "core_momentum": 0.004292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106986
      },
      {
        "date": "2023-09-15",
        "close": 223.25,
        "direction_boundary": 225.800003,
        "core_momentum": -0.011293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106819
      },
      {
        "date": "2023-09-22",
        "close": 221.75,
        "direction_boundary": 213.100006,
        "core_momentum": 0.040591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101097
      },
      {
        "date": "2023-09-29",
        "close": 216.649994,
        "direction_boundary": 211.699997,
        "core_momentum": 0.023382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101814
      },
      {
        "date": "2023-10-06",
        "close": 212.300003,
        "direction_boundary": 209.75,
        "core_momentum": 0.012157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101413
      },
      {
        "date": "2023-10-13",
        "close": 214.300003,
        "direction_boundary": 208.899994,
        "core_momentum": 0.02585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102968
      },
      {
        "date": "2023-10-20",
        "close": 211.949997,
        "direction_boundary": 207.550003,
        "core_momentum": 0.0212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094835
      },
      {
        "date": "2023-10-27",
        "close": 209.149994,
        "direction_boundary": 211.449997,
        "core_momentum": -0.010877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095422
      },
      {
        "date": "2023-11-03",
        "close": 215.399994,
        "direction_boundary": 213.899994,
        "core_momentum": 0.007013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105719
      },
      {
        "date": "2023-11-10",
        "close": 213.050003,
        "direction_boundary": 214.699997,
        "core_momentum": -0.007685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105895
      },
      {
        "date": "2023-11-17",
        "close": 213.050003,
        "direction_boundary": 218.800003,
        "core_momentum": -0.02628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10604
      },
      {
        "date": "2023-11-24",
        "close": 216.449997,
        "direction_boundary": 223.649994,
        "core_momentum": -0.032193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10731
      },
      {
        "date": "2023-12-01",
        "close": 217.149994,
        "direction_boundary": 226.300003,
        "core_momentum": -0.040433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10432
      },
      {
        "date": "2023-12-08",
        "close": 217.699997,
        "direction_boundary": 221.199997,
        "core_momentum": -0.015823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102573
      },
      {
        "date": "2023-12-15",
        "close": 216.649994,
        "direction_boundary": 215.600006,
        "core_momentum": 0.00487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099781
      },
      {
        "date": "2023-12-22",
        "close": 216.399994,
        "direction_boundary": 216.75,
        "core_momentum": -0.001615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099515
      },
      {
        "date": "2023-12-29",
        "close": 217.449997,
        "direction_boundary": 217.300003,
        "core_momentum": 0.00069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099421
      },
      {
        "date": "2024-01-05",
        "close": 218.449997,
        "direction_boundary": 221.600006,
        "core_momentum": -0.014215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094802
      },
      {
        "date": "2024-01-12",
        "close": 219.050003,
        "direction_boundary": 222.399994,
        "core_momentum": -0.015063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092714
      },
      {
        "date": "2024-01-19",
        "close": 214.350006,
        "direction_boundary": 221.600006,
        "core_momentum": -0.032717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096155
      },
      {
        "date": "2024-01-26",
        "close": 219.25,
        "direction_boundary": 216.5,
        "core_momentum": 0.012702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098369
      },
      {
        "date": "2024-02-02",
        "close": 220.350006,
        "direction_boundary": 220.0,
        "core_momentum": 0.001591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088786
      },
      {
        "date": "2024-02-09",
        "close": 218.699997,
        "direction_boundary": 216.5,
        "core_momentum": 0.010162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089271
      },
      {
        "date": "2024-02-16",
        "close": 220.399994,
        "direction_boundary": 221.699997,
        "core_momentum": -0.005864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088985
      },
      {
        "date": "2024-02-23",
        "close": 220.5,
        "direction_boundary": 222.75,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088436
      },
      {
        "date": "2024-03-01",
        "close": 213.649994,
        "direction_boundary": 222.100006,
        "core_momentum": -0.038046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098076
      },
      {
        "date": "2024-03-08",
        "close": 214.449997,
        "direction_boundary": 219.949997,
        "core_momentum": -0.025006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098158
      },
      {
        "date": "2024-03-15",
        "close": 213.949997,
        "direction_boundary": 218.850006,
        "core_momentum": -0.02239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097825
      },
      {
        "date": "2024-03-22",
        "close": 212.850006,
        "direction_boundary": 224.5,
        "core_momentum": -0.051893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097684
      },
      {
        "date": "2024-03-29",
        "close": 215.649994,
        "direction_boundary": 228.800003,
        "core_momentum": -0.057474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094491
      },
      {
        "date": "2024-04-05",
        "close": 208.199997,
        "direction_boundary": 232.449997,
        "core_momentum": -0.104324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102714
      },
      {
        "date": "2024-04-12",
        "close": 208.100006,
        "direction_boundary": 231.899994,
        "core_momentum": -0.10263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101675
      },
      {
        "date": "2024-04-19",
        "close": 211.350006,
        "direction_boundary": 237.899994,
        "core_momentum": -0.111601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103153
      },
      {
        "date": "2024-04-26",
        "close": 214.75,
        "direction_boundary": 237.800003,
        "core_momentum": -0.09693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103649
      },
      {
        "date": "2024-05-03",
        "close": 215.550003,
        "direction_boundary": 239.300003,
        "core_momentum": -0.099248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095344
      },
      {
        "date": "2024-05-10",
        "close": 222.850006,
        "direction_boundary": 237.050003,
        "core_momentum": -0.059903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104464
      },
      {
        "date": "2024-05-17",
        "close": 224.800003,
        "direction_boundary": 235.899994,
        "core_momentum": -0.047054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104874
      },
      {
        "date": "2024-05-24",
        "close": 220.199997,
        "direction_boundary": 231.600006,
        "core_momentum": -0.049223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107476
      },
      {
        "date": "2024-05-31",
        "close": 220.75,
        "direction_boundary": 226.850006,
        "core_momentum": -0.02689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107446
      },
      {
        "date": "2024-06-07",
        "close": 225.199997,
        "direction_boundary": 223.399994,
        "core_momentum": 0.008057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110729
      },
      {
        "date": "2024-06-14",
        "close": 222.350006,
        "direction_boundary": 226.949997,
        "core_momentum": -0.020269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112138
      },
      {
        "date": "2024-06-21",
        "close": 221.0,
        "direction_boundary": 225.399994,
        "core_momentum": -0.019521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112536
      },
      {
        "date": "2024-06-28",
        "close": 214.699997,
        "direction_boundary": 226.649994,
        "core_momentum": -0.052724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119632
      },
      {
        "date": "2024-07-05",
        "close": 215.949997,
        "direction_boundary": 221.5,
        "core_momentum": -0.025056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119748
      },
      {
        "date": "2024-07-12",
        "close": 219.75,
        "direction_boundary": 224.550003,
        "core_momentum": -0.021376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122239
      },
      {
        "date": "2024-07-19",
        "close": 219.5,
        "direction_boundary": 226.25,
        "core_momentum": -0.029834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118159
      },
      {
        "date": "2024-07-26",
        "close": 220.0,
        "direction_boundary": 230.300003,
        "core_momentum": -0.044724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113985
      },
      {
        "date": "2024-08-02",
        "close": 219.600006,
        "direction_boundary": 223.100006,
        "core_momentum": -0.015688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113794
      },
      {
        "date": "2024-08-09",
        "close": 218.449997,
        "direction_boundary": 223.399994,
        "core_momentum": -0.022158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113543
      },
      {
        "date": "2024-08-16",
        "close": 219.699997,
        "direction_boundary": 221.149994,
        "core_momentum": -0.006557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113299
      },
      {
        "date": "2024-08-23",
        "close": 222.5,
        "direction_boundary": 222.649994,
        "core_momentum": -0.000674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11468
      },
      {
        "date": "2024-08-30",
        "close": 227.149994,
        "direction_boundary": 223.649994,
        "core_momentum": 0.015649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108317
      },
      {
        "date": "2024-09-06",
        "close": 225.300003,
        "direction_boundary": 222.300003,
        "core_momentum": 0.013495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10927
      },
      {
        "date": "2024-09-13",
        "close": 226.850006,
        "direction_boundary": 223.25,
        "core_momentum": 0.016125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109301
      },
      {
        "date": "2024-09-20",
        "close": 219.899994,
        "direction_boundary": 221.75,
        "core_momentum": -0.008343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118372
      },
      {
        "date": "2024-09-27",
        "close": 228.350006,
        "direction_boundary": 216.649994,
        "core_momentum": 0.054004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127843
      },
      {
        "date": "2024-10-04",
        "close": 223.399994,
        "direction_boundary": 212.300003,
        "core_momentum": 0.052284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121253
      },
      {
        "date": "2024-10-11",
        "close": 224.199997,
        "direction_boundary": 214.300003,
        "core_momentum": 0.046197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12117
      },
      {
        "date": "2024-10-18",
        "close": 226.149994,
        "direction_boundary": 211.949997,
        "core_momentum": 0.066997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120111
      },
      {
        "date": "2024-10-25",
        "close": 222.850006,
        "direction_boundary": 209.149994,
        "core_momentum": 0.065503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120815
      },
      {
        "date": "2024-11-01",
        "close": 217.600006,
        "direction_boundary": 215.399994,
        "core_momentum": 0.010214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125714
      },
      {
        "date": "2024-11-08",
        "close": 213.350006,
        "direction_boundary": 213.050003,
        "core_momentum": 0.001408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119266
      },
      {
        "date": "2024-11-15",
        "close": 211.600006,
        "direction_boundary": 213.050003,
        "core_momentum": -0.006806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118628
      },
      {
        "date": "2024-11-22",
        "close": 214.300003,
        "direction_boundary": 216.449997,
        "core_momentum": -0.009933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11732
      },
      {
        "date": "2024-11-29",
        "close": 214.300003,
        "direction_boundary": 217.149994,
        "core_momentum": -0.013125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117221
      },
      {
        "date": "2024-12-06",
        "close": 214.800003,
        "direction_boundary": 217.699997,
        "core_momentum": -0.013321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113361
      },
      {
        "date": "2024-12-13",
        "close": 216.899994,
        "direction_boundary": 216.649994,
        "core_momentum": 0.001154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113314
      },
      {
        "date": "2024-12-20",
        "close": 212.25,
        "direction_boundary": 216.399994,
        "core_momentum": -0.019177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116735
      },
      {
        "date": "2024-12-27",
        "close": 213.300003,
        "direction_boundary": 217.449997,
        "core_momentum": -0.019085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110114
      },
      {
        "date": "2025-01-03",
        "close": 214.75,
        "direction_boundary": 218.449997,
        "core_momentum": -0.016938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110229
      },
      {
        "date": "2025-01-10",
        "close": 209.149994,
        "direction_boundary": 219.050003,
        "core_momentum": -0.045195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112927
      },
      {
        "date": "2025-01-17",
        "close": 211.149994,
        "direction_boundary": 214.350006,
        "core_momentum": -0.014929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114033
      },
      {
        "date": "2025-01-24",
        "close": 210.449997,
        "direction_boundary": 219.25,
        "core_momentum": -0.040137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113927
      },
      {
        "date": "2025-01-31",
        "close": 217.649994,
        "direction_boundary": 220.350006,
        "core_momentum": -0.012253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124022
      },
      {
        "date": "2025-02-07",
        "close": 218.300003,
        "direction_boundary": 218.699997,
        "core_momentum": -0.001829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123896
      },
      {
        "date": "2025-02-14",
        "close": 220.0,
        "direction_boundary": 220.399994,
        "core_momentum": -0.001815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124118
      },
      {
        "date": "2025-02-21",
        "close": 220.600006,
        "direction_boundary": 220.5,
        "core_momentum": 0.000454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122857
      },
      {
        "date": "2025-02-28",
        "close": 226.449997,
        "direction_boundary": 213.649994,
        "core_momentum": 0.059911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124953
      },
      {
        "date": "2025-03-07",
        "close": 226.699997,
        "direction_boundary": 214.449997,
        "core_momentum": 0.057123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124418
      },
      {
        "date": "2025-03-14",
        "close": 224.0,
        "direction_boundary": 213.949997,
        "core_momentum": 0.046974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125154
      },
      {
        "date": "2025-03-21",
        "close": 226.25,
        "direction_boundary": 212.850006,
        "core_momentum": 0.062955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1178
      },
      {
        "date": "2025-03-28",
        "close": 223.699997,
        "direction_boundary": 215.649994,
        "core_momentum": 0.037329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106395
      },
      {
        "date": "2025-04-04",
        "close": 222.199997,
        "direction_boundary": 208.199997,
        "core_momentum": 0.067243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102373
      },
      {
        "date": "2025-04-11",
        "close": 217.800003,
        "direction_boundary": 208.100006,
        "core_momentum": 0.046612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105794
      },
      {
        "date": "2025-04-18",
        "close": 225.75,
        "direction_boundary": 211.350006,
        "core_momentum": 0.068133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11695
      },
      {
        "date": "2025-04-25",
        "close": 225.850006,
        "direction_boundary": 214.75,
        "core_momentum": 0.051688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11503
      },
      {
        "date": "2025-05-02",
        "close": 232.350006,
        "direction_boundary": 215.550003,
        "core_momentum": 0.07794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115708
      },
      {
        "date": "2025-05-09",
        "close": 232.149994,
        "direction_boundary": 222.850006,
        "core_momentum": 0.041732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111328
      },
      {
        "date": "2025-05-16",
        "close": 230.949997,
        "direction_boundary": 224.800003,
        "core_momentum": 0.027358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110777
      },
      {
        "date": "2025-05-23",
        "close": 234.100006,
        "direction_boundary": 220.199997,
        "core_momentum": 0.063124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11093
      },
      {
        "date": "2025-05-30",
        "close": 234.25,
        "direction_boundary": 220.75,
        "core_momentum": 0.061155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110894
      },
      {
        "date": "2025-06-06",
        "close": 233.75,
        "direction_boundary": 225.199997,
        "core_momentum": 0.037966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111155
      },
      {
        "date": "2025-06-13",
        "close": 230.699997,
        "direction_boundary": 222.350006,
        "core_momentum": 0.037553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112997
      },
      {
        "date": "2025-06-20",
        "close": 226.699997,
        "direction_boundary": 221.0,
        "core_momentum": 0.025792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111354
      },
      {
        "date": "2025-06-27",
        "close": 221.25,
        "direction_boundary": 214.699997,
        "core_momentum": 0.030508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117329
      },
      {
        "date": "2025-07-04",
        "close": 223.899994,
        "direction_boundary": 215.949997,
        "core_momentum": 0.036814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118012
      },
      {
        "date": "2025-07-11",
        "close": 222.449997,
        "direction_boundary": 219.75,
        "core_momentum": 0.012287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111609
      },
      {
        "date": "2025-07-18",
        "close": 223.350006,
        "direction_boundary": 219.5,
        "core_momentum": 0.01754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111165
      },
      {
        "date": "2025-07-25",
        "close": 222.5,
        "direction_boundary": 220.0,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111215
      },
      {
        "date": "2025-08-01",
        "close": 218.050003,
        "direction_boundary": 219.600006,
        "core_momentum": -0.007058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105641
      },
      {
        "date": "2025-08-08",
        "close": 222.0,
        "direction_boundary": 218.449997,
        "core_momentum": 0.016251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108468
      },
      {
        "date": "2025-08-15",
        "close": 223.050003,
        "direction_boundary": 219.699997,
        "core_momentum": 0.015248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108151
      },
      {
        "date": "2025-08-22",
        "close": 229.75,
        "direction_boundary": 222.5,
        "core_momentum": 0.032584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115418
      },
      {
        "date": "2025-08-29",
        "close": 227.25,
        "direction_boundary": 227.149994,
        "core_momentum": 0.00044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110981
      },
      {
        "date": "2025-09-05",
        "close": 228.600006,
        "direction_boundary": 225.300003,
        "core_momentum": 0.014647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111266
      },
      {
        "date": "2025-09-12",
        "close": 224.050003,
        "direction_boundary": 226.850006,
        "core_momentum": -0.012343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113607
      },
      {
        "date": "2025-09-19",
        "close": 219.800003,
        "direction_boundary": 219.899994,
        "core_momentum": -0.000455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115655
      },
      {
        "date": "2025-09-26",
        "close": 216.399994,
        "direction_boundary": 228.350006,
        "core_momentum": -0.052332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116554
      },
      {
        "date": "2025-10-03",
        "close": 218.949997,
        "direction_boundary": 223.399994,
        "core_momentum": -0.019919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11763
      },
      {
        "date": "2025-10-10",
        "close": 222.050003,
        "direction_boundary": 224.199997,
        "core_momentum": -0.00959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115845
      },
      {
        "date": "2025-10-17",
        "close": 233.5,
        "direction_boundary": 226.149994,
        "core_momentum": 0.032501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125883
      },
      {
        "date": "2025-10-24",
        "close": 230.75,
        "direction_boundary": 222.850006,
        "core_momentum": 0.03545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127197
      },
      {
        "date": "2025-10-31",
        "close": 224.800003,
        "direction_boundary": 217.600006,
        "core_momentum": 0.033088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126037
      },
      {
        "date": "2025-11-07",
        "close": 227.75,
        "direction_boundary": 213.350006,
        "core_momentum": 0.067495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127591
      },
      {
        "date": "2025-11-14",
        "close": 227.350006,
        "direction_boundary": 211.600006,
        "core_momentum": 0.074433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127441
      },
      {
        "date": "2025-11-21",
        "close": 228.75,
        "direction_boundary": 214.300003,
        "core_momentum": 0.067429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126204
      },
      {
        "date": "2025-11-28",
        "close": 229.350006,
        "direction_boundary": 214.300003,
        "core_momentum": 0.070229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126282
      },
      {
        "date": "2025-12-05",
        "close": 227.100006,
        "direction_boundary": 214.800003,
        "core_momentum": 0.057263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126896
      },
      {
        "date": "2025-12-12",
        "close": 225.649994,
        "direction_boundary": 216.899994,
        "core_momentum": 0.040341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125961
      },
      {
        "date": "2025-12-19",
        "close": 229.0,
        "direction_boundary": 212.25,
        "core_momentum": 0.078916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125373
      },
      {
        "date": "2025-12-26",
        "close": 225.949997,
        "direction_boundary": 213.300003,
        "core_momentum": 0.059306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121932
      },
      {
        "date": "2026-01-02",
        "close": 228.25,
        "direction_boundary": 214.75,
        "core_momentum": 0.062864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121633
      },
      {
        "date": "2026-01-09",
        "close": 222.949997,
        "direction_boundary": 209.149994,
        "core_momentum": 0.065981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125866
      },
      {
        "date": "2026-01-16",
        "close": 228.25,
        "direction_boundary": 211.149994,
        "core_momentum": 0.080985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129914
      },
      {
        "date": "2026-01-23",
        "close": 224.850006,
        "direction_boundary": 210.449997,
        "core_momentum": 0.068425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131632
      },
      {
        "date": "2026-01-30",
        "close": 228.850006,
        "direction_boundary": 217.649994,
        "core_momentum": 0.051459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130235
      },
      {
        "date": "2026-02-06",
        "close": 241.399994,
        "direction_boundary": 218.300003,
        "core_momentum": 0.105818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147163
      },
      {
        "date": "2026-02-13",
        "close": 245.300003,
        "direction_boundary": 220.0,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148225
      },
      {
        "date": "2026-02-20",
        "close": 248.850006,
        "direction_boundary": 220.600006,
        "core_momentum": 0.12806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144349
      },
      {
        "date": "2026-02-27",
        "close": 251.100006,
        "direction_boundary": 226.449997,
        "core_momentum": 0.108854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143121
      },
      {
        "date": "2026-03-06",
        "close": 236.850006,
        "direction_boundary": 226.699997,
        "core_momentum": 0.044773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167062
      },
      {
        "date": "2026-03-13",
        "close": 235.050003,
        "direction_boundary": 224.0,
        "core_momentum": 0.04933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164736
      },
      {
        "date": "2026-03-20",
        "close": 222.100006,
        "direction_boundary": 226.25,
        "core_momentum": -0.018343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181647
      },
      {
        "date": "2026-03-27",
        "close": 222.350006,
        "direction_boundary": 223.699997,
        "core_momentum": -0.006035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180177
      },
      {
        "date": "2026-04-03",
        "close": 224.449997,
        "direction_boundary": 222.199997,
        "core_momentum": 0.010126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179932
      },
      {
        "date": "2026-04-10",
        "close": 227.100006,
        "direction_boundary": 217.800003,
        "core_momentum": 0.0427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179622
      },
      {
        "date": "2026-04-17",
        "close": 225.25,
        "direction_boundary": 225.75,
        "core_momentum": -0.002215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16517
      },
      {
        "date": "2026-04-24",
        "close": 227.899994,
        "direction_boundary": 225.850006,
        "core_momentum": 0.009077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165414
      },
      {
        "date": "2026-05-01",
        "close": 226.5,
        "direction_boundary": 232.350006,
        "core_momentum": -0.025178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161494
      },
      {
        "date": "2026-05-08",
        "close": 225.100006,
        "direction_boundary": 232.149994,
        "core_momentum": -0.030368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160658
      },
      {
        "date": "2026-05-15",
        "close": 226.449997,
        "direction_boundary": 230.949997,
        "core_momentum": -0.019485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16089
      },
      {
        "date": "2026-05-22",
        "close": 232.0,
        "direction_boundary": 234.100006,
        "core_momentum": -0.008971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164222
      },
      {
        "date": "2026-05-29",
        "close": 228.850006,
        "direction_boundary": 234.25,
        "core_momentum": -0.023052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16536
      },
      {
        "date": "2026-06-05",
        "close": 226.25,
        "direction_boundary": 233.75,
        "core_momentum": -0.032086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165559
      },
      {
        "date": "2026-06-12",
        "close": 234.399994,
        "direction_boundary": 230.699997,
        "core_momentum": 0.016038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172401
      },
      {
        "date": "2026-06-19",
        "close": 227.800003,
        "direction_boundary": 226.699997,
        "core_momentum": 0.004852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176149
      },
      {
        "date": "2026-06-26",
        "close": 241.25,
        "direction_boundary": 221.25,
        "core_momentum": 0.090395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192152
      },
      {
        "date": "2026-07-03",
        "close": 243.300003,
        "direction_boundary": 223.899994,
        "core_momentum": 0.086646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192034
      },
      {
        "date": "2026-07-10",
        "close": 240.350006,
        "direction_boundary": 222.449997,
        "core_momentum": 0.080468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189605
      },
      {
        "date": "2026-07-17",
        "close": 245.550003,
        "direction_boundary": 223.350006,
        "core_momentum": 0.099396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189172
      },
      {
        "date": "2026-07-24",
        "close": 238.649994,
        "direction_boundary": 222.5,
        "core_momentum": 0.072584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192609
      },
      {
        "date": "2026-07-31",
        "close": 243.100006,
        "direction_boundary": 218.050003,
        "core_momentum": 0.114882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192747
      },
      {
        "date": "2026-08-07",
        "close": 242.350006,
        "direction_boundary": 222.0,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 221.149994,
        "volume": 307
      },
      {
        "date": "2023-08-25",
        "close": 222.649994,
        "volume": 127
      },
      {
        "date": "2023-09-01",
        "close": 223.649994,
        "volume": 1323
      },
      {
        "date": "2023-09-08",
        "close": 222.300003,
        "volume": 128
      },
      {
        "date": "2023-09-15",
        "close": 223.25,
        "volume": 1959
      },
      {
        "date": "2023-09-22",
        "close": 221.75,
        "volume": 786
      },
      {
        "date": "2023-09-29",
        "close": 216.649994,
        "volume": 932
      },
      {
        "date": "2023-10-06",
        "close": 212.300003,
        "volume": 238
      },
      {
        "date": "2023-10-13",
        "close": 214.300003,
        "volume": 4895
      },
      {
        "date": "2023-10-20",
        "close": 211.949997,
        "volume": 382
      },
      {
        "date": "2023-10-27",
        "close": 209.149994,
        "volume": 1162
      },
      {
        "date": "2023-11-03",
        "close": 215.399994,
        "volume": 229
      },
      {
        "date": "2023-11-10",
        "close": 213.050003,
        "volume": 182
      },
      {
        "date": "2023-11-17",
        "close": 213.050003,
        "volume": 992
      },
      {
        "date": "2023-11-24",
        "close": 216.449997,
        "volume": 63
      },
      {
        "date": "2023-12-01",
        "close": 217.149994,
        "volume": 3459
      },
      {
        "date": "2023-12-08",
        "close": 217.699997,
        "volume": 4784
      },
      {
        "date": "2023-12-15",
        "close": 216.649994,
        "volume": 3866
      },
      {
        "date": "2023-12-22",
        "close": 216.399994,
        "volume": 1399
      },
      {
        "date": "2023-12-29",
        "close": 217.449997,
        "volume": 15
      },
      {
        "date": "2024-01-05",
        "close": 218.449997,
        "volume": 360
      },
      {
        "date": "2024-01-12",
        "close": 219.050003,
        "volume": 284
      },
      {
        "date": "2024-01-19",
        "close": 214.350006,
        "volume": 257
      },
      {
        "date": "2024-01-26",
        "close": 219.25,
        "volume": 188
      },
      {
        "date": "2024-02-02",
        "close": 220.350006,
        "volume": 1628
      },
      {
        "date": "2024-02-09",
        "close": 218.699997,
        "volume": 2690
      },
      {
        "date": "2024-02-16",
        "close": 220.399994,
        "volume": 889
      },
      {
        "date": "2024-02-23",
        "close": 220.5,
        "volume": 1514
      },
      {
        "date": "2024-03-01",
        "close": 213.649994,
        "volume": 720
      },
      {
        "date": "2024-03-08",
        "close": 214.449997,
        "volume": 4592
      },
      {
        "date": "2024-03-15",
        "close": 213.949997,
        "volume": 679
      },
      {
        "date": "2024-03-22",
        "close": 212.850006,
        "volume": 306
      },
      {
        "date": "2024-03-29",
        "close": 215.649994,
        "volume": 277
      },
      {
        "date": "2024-04-05",
        "close": 208.199997,
        "volume": 536
      },
      {
        "date": "2024-04-12",
        "close": 208.100006,
        "volume": 629
      },
      {
        "date": "2024-04-19",
        "close": 211.350006,
        "volume": 437
      },
      {
        "date": "2024-04-26",
        "close": 214.75,
        "volume": 390
      },
      {
        "date": "2024-05-03",
        "close": 215.550003,
        "volume": 204
      },
      {
        "date": "2024-05-10",
        "close": 222.850006,
        "volume": 398
      },
      {
        "date": "2024-05-17",
        "close": 224.800003,
        "volume": 1665
      },
      {
        "date": "2024-05-24",
        "close": 220.199997,
        "volume": 2139
      },
      {
        "date": "2024-05-31",
        "close": 220.75,
        "volume": 889
      },
      {
        "date": "2024-06-07",
        "close": 225.199997,
        "volume": 1822
      },
      {
        "date": "2024-06-14",
        "close": 222.350006,
        "volume": 425
      },
      {
        "date": "2024-06-21",
        "close": 221.0,
        "volume": 676
      },
      {
        "date": "2024-06-28",
        "close": 214.699997,
        "volume": 534
      },
      {
        "date": "2024-07-05",
        "close": 215.949997,
        "volume": 546
      },
      {
        "date": "2024-07-12",
        "close": 219.75,
        "volume": 411
      },
      {
        "date": "2024-07-19",
        "close": 219.5,
        "volume": 8848
      },
      {
        "date": "2024-07-26",
        "close": 220.0,
        "volume": 66
      },
      {
        "date": "2024-08-02",
        "close": 219.600006,
        "volume": 288
      },
      {
        "date": "2024-08-09",
        "close": 218.449997,
        "volume": 402
      },
      {
        "date": "2024-08-16",
        "close": 219.699997,
        "volume": 2171
      },
      {
        "date": "2024-08-23",
        "close": 222.5,
        "volume": 2584
      },
      {
        "date": "2024-08-30",
        "close": 227.149994,
        "volume": 1289
      },
      {
        "date": "2024-09-06",
        "close": 225.300003,
        "volume": 2361
      },
      {
        "date": "2024-09-13",
        "close": 226.850006,
        "volume": 173
      },
      {
        "date": "2024-09-20",
        "close": 219.899994,
        "volume": 1437
      },
      {
        "date": "2024-09-27",
        "close": 228.350006,
        "volume": 255
      },
      {
        "date": "2024-10-04",
        "close": 223.399994,
        "volume": 3710
      },
      {
        "date": "2024-10-11",
        "close": 224.199997,
        "volume": 2172
      },
      {
        "date": "2024-10-18",
        "close": 226.149994,
        "volume": 2011
      },
      {
        "date": "2024-10-25",
        "close": 222.850006,
        "volume": 539
      },
      {
        "date": "2024-11-01",
        "close": 217.600006,
        "volume": 251
      },
      {
        "date": "2024-11-08",
        "close": 213.350006,
        "volume": 863
      },
      {
        "date": "2024-11-15",
        "close": 211.600006,
        "volume": 1104
      },
      {
        "date": "2024-11-22",
        "close": 214.300003,
        "volume": 270
      },
      {
        "date": "2024-11-29",
        "close": 214.300003,
        "volume": 435
      },
      {
        "date": "2024-12-06",
        "close": 214.800003,
        "volume": 389
      },
      {
        "date": "2024-12-13",
        "close": 216.899994,
        "volume": 5003
      },
      {
        "date": "2024-12-20",
        "close": 212.25,
        "volume": 177
      },
      {
        "date": "2024-12-27",
        "close": 213.300003,
        "volume": 1115
      },
      {
        "date": "2025-01-03",
        "close": 214.75,
        "volume": 40
      },
      {
        "date": "2025-01-10",
        "close": 209.149994,
        "volume": 1257
      },
      {
        "date": "2025-01-17",
        "close": 211.149994,
        "volume": 367
      },
      {
        "date": "2025-01-24",
        "close": 210.449997,
        "volume": 130
      },
      {
        "date": "2025-01-31",
        "close": 217.649994,
        "volume": 491
      },
      {
        "date": "2025-02-07",
        "close": 218.300003,
        "volume": 130
      },
      {
        "date": "2025-02-14",
        "close": 220.0,
        "volume": 185
      },
      {
        "date": "2025-02-21",
        "close": 220.600006,
        "volume": 816
      },
      {
        "date": "2025-02-28",
        "close": 226.449997,
        "volume": 1170
      },
      {
        "date": "2025-03-07",
        "close": 226.699997,
        "volume": 1385
      },
      {
        "date": "2025-03-14",
        "close": 224.0,
        "volume": 1686
      },
      {
        "date": "2025-03-21",
        "close": 226.25,
        "volume": 1332
      },
      {
        "date": "2025-03-28",
        "close": 223.699997,
        "volume": 59
      },
      {
        "date": "2025-04-04",
        "close": 222.199997,
        "volume": 2148
      },
      {
        "date": "2025-04-11",
        "close": 217.800003,
        "volume": 1435
      },
      {
        "date": "2025-04-18",
        "close": 225.75,
        "volume": 14994
      },
      {
        "date": "2025-04-25",
        "close": 225.850006,
        "volume": 3197
      },
      {
        "date": "2025-05-02",
        "close": 232.350006,
        "volume": 502
      },
      {
        "date": "2025-05-09",
        "close": 232.149994,
        "volume": 3270
      },
      {
        "date": "2025-05-16",
        "close": 230.949997,
        "volume": 10385
      },
      {
        "date": "2025-05-23",
        "close": 234.100006,
        "volume": 4571
      },
      {
        "date": "2025-05-30",
        "close": 234.25,
        "volume": 508
      },
      {
        "date": "2025-06-06",
        "close": 233.75,
        "volume": 611
      },
      {
        "date": "2025-06-13",
        "close": 230.699997,
        "volume": 1927
      },
      {
        "date": "2025-06-20",
        "close": 226.699997,
        "volume": 558
      },
      {
        "date": "2025-06-27",
        "close": 221.25,
        "volume": 472
      },
      {
        "date": "2025-07-04",
        "close": 223.899994,
        "volume": 257
      },
      {
        "date": "2025-07-11",
        "close": 222.449997,
        "volume": 591
      },
      {
        "date": "2025-07-18",
        "close": 223.350006,
        "volume": 200
      },
      {
        "date": "2025-07-25",
        "close": 222.5,
        "volume": 295
      },
      {
        "date": "2025-08-01",
        "close": 218.050003,
        "volume": 1182
      },
      {
        "date": "2025-08-08",
        "close": 222.0,
        "volume": 5345
      },
      {
        "date": "2025-08-15",
        "close": 223.050003,
        "volume": 396
      },
      {
        "date": "2025-08-22",
        "close": 229.75,
        "volume": 557
      },
      {
        "date": "2025-08-29",
        "close": 227.25,
        "volume": 606
      },
      {
        "date": "2025-09-05",
        "close": 228.600006,
        "volume": 335
      },
      {
        "date": "2025-09-12",
        "close": 224.050003,
        "volume": 963
      },
      {
        "date": "2025-09-19",
        "close": 219.800003,
        "volume": 778
      },
      {
        "date": "2025-09-26",
        "close": 216.399994,
        "volume": 314
      },
      {
        "date": "2025-10-03",
        "close": 218.949997,
        "volume": 830
      },
      {
        "date": "2025-10-10",
        "close": 222.050003,
        "volume": 1915
      },
      {
        "date": "2025-10-17",
        "close": 233.5,
        "volume": 2097
      },
      {
        "date": "2025-10-24",
        "close": 230.75,
        "volume": 350
      },
      {
        "date": "2025-10-31",
        "close": 224.800003,
        "volume": 580
      },
      {
        "date": "2025-11-07",
        "close": 227.75,
        "volume": 1216
      },
      {
        "date": "2025-11-14",
        "close": 227.350006,
        "volume": 1290
      },
      {
        "date": "2025-11-21",
        "close": 228.75,
        "volume": 1018
      },
      {
        "date": "2025-11-28",
        "close": 229.350006,
        "volume": 673
      },
      {
        "date": "2025-12-05",
        "close": 227.100006,
        "volume": 1134
      },
      {
        "date": "2025-12-12",
        "close": 225.649994,
        "volume": 565
      },
      {
        "date": "2025-12-19",
        "close": 229.0,
        "volume": 3289
      },
      {
        "date": "2025-12-26",
        "close": 225.949997,
        "volume": 34
      },
      {
        "date": "2026-01-02",
        "close": 228.25,
        "volume": 669
      },
      {
        "date": "2026-01-09",
        "close": 222.949997,
        "volume": 890
      },
      {
        "date": "2026-01-16",
        "close": 228.25,
        "volume": 8119
      },
      {
        "date": "2026-01-23",
        "close": 224.850006,
        "volume": 5577
      },
      {
        "date": "2026-01-30",
        "close": 228.850006,
        "volume": 639
      },
      {
        "date": "2026-02-06",
        "close": 241.399994,
        "volume": 4329
      },
      {
        "date": "2026-02-13",
        "close": 245.300003,
        "volume": 8160
      },
      {
        "date": "2026-02-20",
        "close": 248.850006,
        "volume": 2632
      },
      {
        "date": "2026-02-27",
        "close": 251.100006,
        "volume": 1422
      },
      {
        "date": "2026-03-06",
        "close": 236.850006,
        "volume": 690
      },
      {
        "date": "2026-03-13",
        "close": 235.050003,
        "volume": 6897
      },
      {
        "date": "2026-03-20",
        "close": 222.100006,
        "volume": 2582
      },
      {
        "date": "2026-03-27",
        "close": 222.350006,
        "volume": 4670
      },
      {
        "date": "2026-04-03",
        "close": 224.449997,
        "volume": 4642
      },
      {
        "date": "2026-04-10",
        "close": 227.100006,
        "volume": 696
      },
      {
        "date": "2026-04-17",
        "close": 225.25,
        "volume": 1518
      },
      {
        "date": "2026-04-24",
        "close": 227.899994,
        "volume": 1188
      },
      {
        "date": "2026-05-01",
        "close": 226.5,
        "volume": 520
      },
      {
        "date": "2026-05-08",
        "close": 225.100006,
        "volume": 897
      },
      {
        "date": "2026-05-15",
        "close": 226.449997,
        "volume": 447
      },
      {
        "date": "2026-05-22",
        "close": 232.0,
        "volume": 349
      },
      {
        "date": "2026-05-29",
        "close": 228.850006,
        "volume": 3050
      },
      {
        "date": "2026-06-05",
        "close": 226.25,
        "volume": 660
      },
      {
        "date": "2026-06-12",
        "close": 234.399994,
        "volume": 1389
      },
      {
        "date": "2026-06-19",
        "close": 227.800003,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 241.25,
        "volume": 257
      },
      {
        "date": "2026-07-03",
        "close": 243.300003,
        "volume": 726
      },
      {
        "date": "2026-07-10",
        "close": 240.350006,
        "volume": 1211
      },
      {
        "date": "2026-07-17",
        "close": 245.550003,
        "volume": 1085
      },
      {
        "date": "2026-07-24",
        "close": 238.649994,
        "volume": 540
      },
      {
        "date": "2026-07-31",
        "close": 243.100006,
        "volume": 1608
      },
      {
        "date": "2026-08-07",
        "close": 242.350006,
        "volume": 1283
      }
    ],
    "sharemaestro_context": {
      "trend": 233.718335,
      "fair_value": 223.292308,
      "market_activity": 63.71724,
      "market_dynamics": 0.855918,
      "relative_strength": -9.936522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.011076,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.012169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.016193,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.027043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.016451,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.031447,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.020083,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.036514
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.008613
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.02973
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.008927
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.006638
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.001126
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.011807
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.001104
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033916
      }
    ]
  }
}