{
  "ticker": {
    "uuid": "d8c367ab-9dfa-4a12-92c1-128d4eb2ec85",
    "symbol": "COST",
    "name": "Costco Wholesale Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16201.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18237.634766,
    "boundary_margin": -0.111672,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.185683,
    "volatility_stability": 1.0978,
    "risk_context": 0.5386,
    "current_regime": {
      "move": -0.072826,
      "interruption": 0.052436,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.619,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9283.862305,
        "direction_boundary": 11161.09082,
        "core_momentum": -0.168194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156188
      },
      {
        "date": "2023-08-25",
        "close": 8922.103516,
        "direction_boundary": 10722.229492,
        "core_momentum": -0.167887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157359
      },
      {
        "date": "2023-09-01",
        "close": 9278.229492,
        "direction_boundary": 10595.804688,
        "core_momentum": -0.124349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150459
      },
      {
        "date": "2023-09-08",
        "close": 9669.955078,
        "direction_boundary": 10650.416016,
        "core_momentum": -0.092058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155535
      },
      {
        "date": "2023-09-15",
        "close": 9617.819336,
        "direction_boundary": 10073.90918,
        "core_momentum": -0.045274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146246
      },
      {
        "date": "2023-09-22",
        "close": 9622.063477,
        "direction_boundary": 9355.765625,
        "core_momentum": 0.028464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146188
      },
      {
        "date": "2023-09-29",
        "close": 9953.329102,
        "direction_boundary": 9491.415039,
        "core_momentum": 0.048667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149565
      },
      {
        "date": "2023-10-06",
        "close": 10099.021484,
        "direction_boundary": 9375.71582,
        "core_momentum": 0.077147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149494
      },
      {
        "date": "2023-10-13",
        "close": 10202.797852,
        "direction_boundary": 9161.020508,
        "core_momentum": 0.113718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142397
      },
      {
        "date": "2023-10-20",
        "close": 10198.307617,
        "direction_boundary": 9461.003906,
        "core_momentum": 0.077931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138811
      },
      {
        "date": "2023-10-27",
        "close": 9790.693359,
        "direction_boundary": 10104.75293,
        "core_momentum": -0.03108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151455
      },
      {
        "date": "2023-11-03",
        "close": 9785.142578,
        "direction_boundary": 9336.680664,
        "core_momentum": 0.048032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148162
      },
      {
        "date": "2023-11-10",
        "close": 10144.307617,
        "direction_boundary": 9965.102539,
        "core_momentum": 0.017983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154135
      },
      {
        "date": "2023-11-17",
        "close": 9924.172852,
        "direction_boundary": 10029.939453,
        "core_momentum": -0.010545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158031
      },
      {
        "date": "2023-11-24",
        "close": 10154.806641,
        "direction_boundary": 10306.248047,
        "core_momentum": -0.014694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160031
      },
      {
        "date": "2023-12-01",
        "close": 10196.320313,
        "direction_boundary": 9541.15918,
        "core_momentum": 0.068667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159135
      },
      {
        "date": "2023-12-08",
        "close": 10575.143555,
        "direction_boundary": 9595.027344,
        "core_momentum": 0.102148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164165
      },
      {
        "date": "2023-12-15",
        "close": 11338.880859,
        "direction_boundary": 9094.126953,
        "core_momentum": 0.246836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185716
      },
      {
        "date": "2023-12-22",
        "close": 11387.489258,
        "direction_boundary": 8942.655273,
        "core_momentum": 0.27339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185823
      },
      {
        "date": "2023-12-29",
        "close": 11179.545898,
        "direction_boundary": 8811.983398,
        "core_momentum": 0.268675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189672
      },
      {
        "date": "2024-01-05",
        "close": 11293.829102,
        "direction_boundary": 9143.097656,
        "core_momentum": 0.23523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187659
      },
      {
        "date": "2024-01-12",
        "close": 11481.299805,
        "direction_boundary": 9085.537109,
        "core_momentum": 0.26369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187819
      },
      {
        "date": "2024-01-19",
        "close": 11863.03125,
        "direction_boundary": 8944.651367,
        "core_momentum": 0.326271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186848
      },
      {
        "date": "2024-01-26",
        "close": 11724.134766,
        "direction_boundary": 9516.223633,
        "core_momentum": 0.232015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188257
      },
      {
        "date": "2024-02-02",
        "close": 12175.12793,
        "direction_boundary": 9741.579102,
        "core_momentum": 0.249811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192568
      },
      {
        "date": "2024-02-09",
        "close": 12354.206055,
        "direction_boundary": 9267.717773,
        "core_momentum": 0.333036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192688
      },
      {
        "date": "2024-02-16",
        "close": 12393.69043,
        "direction_boundary": 9279.689453,
        "core_momentum": 0.335572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183705
      },
      {
        "date": "2024-02-23",
        "close": 12644.020508,
        "direction_boundary": 8939.358398,
        "core_momentum": 0.414421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168695
      },
      {
        "date": "2024-03-01",
        "close": 12766.442383,
        "direction_boundary": 8519.518555,
        "core_momentum": 0.498493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164607
      },
      {
        "date": "2024-03-08",
        "close": 12221.805664,
        "direction_boundary": 8771.144531,
        "core_momentum": 0.393411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176332
      },
      {
        "date": "2024-03-15",
        "close": 12181.832031,
        "direction_boundary": 9140.026367,
        "core_momentum": 0.332801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176008
      },
      {
        "date": "2024-03-22",
        "close": 12326.735352,
        "direction_boundary": 9128.054688,
        "core_momentum": 0.350423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175597
      },
      {
        "date": "2024-03-29",
        "close": 12068.546875,
        "direction_boundary": 8963.448242,
        "core_momentum": 0.346418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176926
      },
      {
        "date": "2024-04-05",
        "close": 11742.126953,
        "direction_boundary": 9099.123047,
        "core_momentum": 0.290468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18301
      },
      {
        "date": "2024-04-12",
        "close": 12153.860352,
        "direction_boundary": 8848.726563,
        "core_momentum": 0.373515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187221
      },
      {
        "date": "2024-04-19",
        "close": 12091.891602,
        "direction_boundary": 9100.121094,
        "core_momentum": 0.328762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18769
      },
      {
        "date": "2024-04-26",
        "close": 12497.795898,
        "direction_boundary": 9023.305664,
        "core_momentum": 0.385057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178122
      },
      {
        "date": "2024-05-03",
        "close": 12634.686523,
        "direction_boundary": 8852.738281,
        "core_momentum": 0.427207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177549
      },
      {
        "date": "2024-05-10",
        "close": 13192.385742,
        "direction_boundary": 8812.650391,
        "core_momentum": 0.496983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17992
      },
      {
        "date": "2024-05-17",
        "close": 13196.393555,
        "direction_boundary": 8759.952148,
        "core_momentum": 0.506446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174561
      },
      {
        "date": "2024-05-24",
        "close": 13624.146484,
        "direction_boundary": 8806.363281,
        "core_momentum": 0.54708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176221
      },
      {
        "date": "2024-05-31",
        "close": 13542.194336,
        "direction_boundary": 8959.495117,
        "core_momentum": 0.511491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177603
      },
      {
        "date": "2024-06-07",
        "close": 15495.067383,
        "direction_boundary": 8909.608398,
        "core_momentum": 0.739141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245244
      },
      {
        "date": "2024-06-14",
        "close": 15732.251953,
        "direction_boundary": 8916.662109,
        "core_momentum": 0.764366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232073
      },
      {
        "date": "2024-06-21",
        "close": 15421.110352,
        "direction_boundary": 8980.448242,
        "core_momentum": 0.717187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236211
      },
      {
        "date": "2024-06-28",
        "close": 15596.789063,
        "direction_boundary": 9080.217773,
        "core_momentum": 0.717667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2322
      },
      {
        "date": "2024-07-05",
        "close": 15983.645508,
        "direction_boundary": 8979.449219,
        "core_momentum": 0.780025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232725
      },
      {
        "date": "2024-07-12",
        "close": 14881.420898,
        "direction_boundary": 9107.157227,
        "core_momentum": 0.634036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260639
      },
      {
        "date": "2024-07-19",
        "close": 15161.258789,
        "direction_boundary": 9443.386719,
        "core_momentum": 0.60549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258909
      },
      {
        "date": "2024-07-26",
        "close": 15052.483398,
        "direction_boundary": 9408.466797,
        "core_momentum": 0.599887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258236
      },
      {
        "date": "2024-08-02",
        "close": 15692.164063,
        "direction_boundary": 9478.306641,
        "core_momentum": 0.655587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259134
      },
      {
        "date": "2024-08-09",
        "close": 16089.586914,
        "direction_boundary": 9579.074219,
        "core_momentum": 0.67966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259924
      },
      {
        "date": "2024-08-16",
        "close": 16298.000977,
        "direction_boundary": 9283.862305,
        "core_momentum": 0.755519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259751
      },
      {
        "date": "2024-08-23",
        "close": 17011.523438,
        "direction_boundary": 8922.103516,
        "core_momentum": 0.906672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263325
      },
      {
        "date": "2024-08-30",
        "close": 17565.476563,
        "direction_boundary": 9278.229492,
        "core_momentum": 0.893193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264852
      },
      {
        "date": "2024-09-06",
        "close": 17513.792969,
        "direction_boundary": 9669.955078,
        "core_momentum": 0.811156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253454
      },
      {
        "date": "2024-09-13",
        "close": 17741.126953,
        "direction_boundary": 9617.819336,
        "core_momentum": 0.84461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25226
      },
      {
        "date": "2024-09-20",
        "close": 17525.869141,
        "direction_boundary": 9622.063477,
        "core_momentum": 0.821425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254949
      },
      {
        "date": "2024-09-27",
        "close": 17391.3125,
        "direction_boundary": 9953.329102,
        "core_momentum": 0.747286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25195
      },
      {
        "date": "2024-10-04",
        "close": 17009.306641,
        "direction_boundary": 10099.021484,
        "core_momentum": 0.684253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250334
      },
      {
        "date": "2024-10-11",
        "close": 17152.234375,
        "direction_boundary": 10202.797852,
        "core_momentum": 0.68113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248731
      },
      {
        "date": "2024-10-18",
        "close": 17691.146484,
        "direction_boundary": 10198.307617,
        "core_momentum": 0.734714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248432
      },
      {
        "date": "2024-10-25",
        "close": 17852.083984,
        "direction_boundary": 9790.693359,
        "core_momentum": 0.823373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247105
      },
      {
        "date": "2024-11-01",
        "close": 17766.050781,
        "direction_boundary": 9785.142578,
        "core_momentum": 0.815615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248422
      },
      {
        "date": "2024-11-08",
        "close": 19007.144531,
        "direction_boundary": 10144.307617,
        "core_momentum": 0.873676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256476
      },
      {
        "date": "2024-11-15",
        "close": 18511.978516,
        "direction_boundary": 9924.172852,
        "core_momentum": 0.865342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261952
      },
      {
        "date": "2024-11-22",
        "close": 19779.431641,
        "direction_boundary": 10154.806641,
        "core_momentum": 0.94779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271066
      },
      {
        "date": "2024-11-29",
        "close": 19796.419922,
        "direction_boundary": 10196.320313,
        "core_momentum": 0.941526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270197
      },
      {
        "date": "2024-12-06",
        "close": 20106.291016,
        "direction_boundary": 10575.143555,
        "core_momentum": 0.901278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207518
      },
      {
        "date": "2024-12-13",
        "close": 19983.972656,
        "direction_boundary": 11338.880859,
        "core_momentum": 0.762429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208555
      },
      {
        "date": "2024-12-20",
        "close": 19211.675781,
        "direction_boundary": 11387.489258,
        "core_momentum": 0.687086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215616
      },
      {
        "date": "2024-12-27",
        "close": 18898.472656,
        "direction_boundary": 11179.545898,
        "core_momentum": 0.690451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218297
      },
      {
        "date": "2025-01-03",
        "close": 18918.814453,
        "direction_boundary": 11293.829102,
        "core_momentum": 0.675146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217037
      },
      {
        "date": "2025-01-10",
        "close": 19526.539063,
        "direction_boundary": 11481.299805,
        "core_momentum": 0.700725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188157
      },
      {
        "date": "2025-01-17",
        "close": 19617.5,
        "direction_boundary": 11863.03125,
        "core_momentum": 0.653667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18794
      },
      {
        "date": "2025-01-24",
        "close": 18951.828125,
        "direction_boundary": 11724.134766,
        "core_momentum": 0.61648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196537
      },
      {
        "date": "2025-01-31",
        "close": 20274.216797,
        "direction_boundary": 12175.12793,
        "core_momentum": 0.665216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208074
      },
      {
        "date": "2025-02-07",
        "close": 21447.345703,
        "direction_boundary": 12354.206055,
        "core_momentum": 0.736036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216946
      },
      {
        "date": "2025-02-14",
        "close": 21750.751953,
        "direction_boundary": 12393.69043,
        "core_momentum": 0.754986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216972
      },
      {
        "date": "2025-02-21",
        "close": 20977.042969,
        "direction_boundary": 12644.020508,
        "core_momentum": 0.659048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221491
      },
      {
        "date": "2025-02-28",
        "close": 21291.925781,
        "direction_boundary": 12766.442383,
        "core_momentum": 0.667804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21904
      },
      {
        "date": "2025-03-07",
        "close": 19393.865234,
        "direction_boundary": 12221.805664,
        "core_momentum": 0.586825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259702
      },
      {
        "date": "2025-03-14",
        "close": 17997.671875,
        "direction_boundary": 12181.832031,
        "core_momentum": 0.477419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281178
      },
      {
        "date": "2025-03-21",
        "close": 18336.197266,
        "direction_boundary": 12326.735352,
        "core_momentum": 0.487514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281631
      },
      {
        "date": "2025-03-28",
        "close": 18975.802734,
        "direction_boundary": 12068.546875,
        "core_momentum": 0.572335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284817
      },
      {
        "date": "2025-04-04",
        "close": 18955.742188,
        "direction_boundary": 11742.126953,
        "core_momentum": 0.614336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282521
      },
      {
        "date": "2025-04-11",
        "close": 19533.591797,
        "direction_boundary": 12153.860352,
        "core_momentum": 0.607192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284754
      },
      {
        "date": "2025-04-18",
        "close": 19242.703125,
        "direction_boundary": 12091.891602,
        "core_momentum": 0.591372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283509
      },
      {
        "date": "2025-04-25",
        "close": 19033.380859,
        "direction_boundary": 12497.795898,
        "core_momentum": 0.522939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284043
      },
      {
        "date": "2025-05-02",
        "close": 19820.011719,
        "direction_boundary": 12634.686523,
        "core_momentum": 0.568698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288633
      },
      {
        "date": "2025-05-09",
        "close": 19520.898438,
        "direction_boundary": 13192.385742,
        "core_momentum": 0.479709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274805
      },
      {
        "date": "2025-05-16",
        "close": 20003.746094,
        "direction_boundary": 13196.393555,
        "core_momentum": 0.515849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273699
      },
      {
        "date": "2025-05-23",
        "close": 19446.119141,
        "direction_boundary": 13624.146484,
        "core_momentum": 0.427328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26111
      },
      {
        "date": "2025-05-30",
        "close": 20320.648438,
        "direction_boundary": 13542.194336,
        "core_momentum": 0.500543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268359
      },
      {
        "date": "2025-06-06",
        "close": 19365.945313,
        "direction_boundary": 15495.067383,
        "core_momentum": 0.249814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27588
      },
      {
        "date": "2025-06-13",
        "close": 18736.8125,
        "direction_boundary": 15732.251953,
        "core_momentum": 0.190981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279295
      },
      {
        "date": "2025-06-20",
        "close": 18706.292969,
        "direction_boundary": 15421.110352,
        "core_momentum": 0.213032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27417
      },
      {
        "date": "2025-06-27",
        "close": 18692.896484,
        "direction_boundary": 15596.789063,
        "core_momentum": 0.198509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273267
      },
      {
        "date": "2025-07-04",
        "close": 18374.255859,
        "direction_boundary": 15983.645508,
        "core_momentum": 0.149566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27424
      },
      {
        "date": "2025-07-11",
        "close": 18086.246094,
        "direction_boundary": 14881.420898,
        "core_momentum": 0.215357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270779
      },
      {
        "date": "2025-07-18",
        "close": 17874.410156,
        "direction_boundary": 15161.258789,
        "core_momentum": 0.178953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270816
      },
      {
        "date": "2025-07-25",
        "close": 17407.558594,
        "direction_boundary": 15052.483398,
        "core_momentum": 0.156458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269201
      },
      {
        "date": "2025-08-01",
        "close": 18029.373047,
        "direction_boundary": 15692.164063,
        "core_momentum": 0.148941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255598
      },
      {
        "date": "2025-08-08",
        "close": 18237.634766,
        "direction_boundary": 16089.586914,
        "core_momentum": 0.133505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241461
      },
      {
        "date": "2025-08-15",
        "close": 18245.642578,
        "direction_boundary": 16298.000977,
        "core_momentum": 0.119502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239908
      },
      {
        "date": "2025-08-22",
        "close": 17745.751953,
        "direction_boundary": 17011.523438,
        "core_momentum": 0.043161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238113
      },
      {
        "date": "2025-08-29",
        "close": 17585.791016,
        "direction_boundary": 17565.476563,
        "core_momentum": 0.001156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23613
      },
      {
        "date": "2025-09-05",
        "close": 18016.689453,
        "direction_boundary": 17513.792969,
        "core_momentum": 0.028714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204668
      },
      {
        "date": "2025-09-12",
        "close": 17868.724609,
        "direction_boundary": 17741.126953,
        "core_momentum": 0.007192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176844
      },
      {
        "date": "2025-09-19",
        "close": 17527.037109,
        "direction_boundary": 17525.869141,
        "core_momentum": 6.7e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176556
      },
      {
        "date": "2025-09-26",
        "close": 16857.734375,
        "direction_boundary": 17391.3125,
        "core_momentum": -0.030681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175875
      },
      {
        "date": "2025-10-03",
        "close": 16848.966797,
        "direction_boundary": 17009.306641,
        "core_momentum": -0.009427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175898
      },
      {
        "date": "2025-10-10",
        "close": 17238.873047,
        "direction_boundary": 17152.234375,
        "core_momentum": 0.005051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173349
      },
      {
        "date": "2025-10-17",
        "close": 17193.884766,
        "direction_boundary": 17691.146484,
        "core_momentum": -0.028108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172741
      },
      {
        "date": "2025-10-24",
        "close": 17195.884766,
        "direction_boundary": 17852.083984,
        "core_momentum": -0.036758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172576
      },
      {
        "date": "2025-10-31",
        "close": 16994.226563,
        "direction_boundary": 17766.050781,
        "core_momentum": -0.043444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160479
      },
      {
        "date": "2025-11-07",
        "close": 17027.220703,
        "direction_boundary": 19007.144531,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160255
      },
      {
        "date": "2025-11-14",
        "close": 16939.234375,
        "direction_boundary": 18511.978516,
        "core_momentum": -0.084958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154438
      },
      {
        "date": "2025-11-21",
        "close": 16699.273438,
        "direction_boundary": 19779.431641,
        "core_momentum": -0.155725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151667
      },
      {
        "date": "2025-11-28",
        "close": 16497.316406,
        "direction_boundary": 19796.419922,
        "core_momentum": -0.166652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13368
      },
      {
        "date": "2025-12-05",
        "close": 16277.414063,
        "direction_boundary": 20106.291016,
        "core_momentum": -0.190432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120911
      },
      {
        "date": "2025-12-12",
        "close": 15973.862305,
        "direction_boundary": 19983.972656,
        "core_momentum": -0.200666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116236
      },
      {
        "date": "2025-12-19",
        "close": 15315.500977,
        "direction_boundary": 19211.675781,
        "core_momentum": -0.202802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126212
      },
      {
        "date": "2025-12-26",
        "close": 15597.454102,
        "direction_boundary": 18898.472656,
        "core_momentum": -0.174671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130956
      },
      {
        "date": "2026-01-02",
        "close": 15283.504883,
        "direction_boundary": 18918.814453,
        "core_momentum": -0.192153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131518
      },
      {
        "date": "2026-01-09",
        "close": 16650.28125,
        "direction_boundary": 19526.539063,
        "core_momentum": -0.1473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183176
      },
      {
        "date": "2026-01-16",
        "close": 16947.234375,
        "direction_boundary": 19617.5,
        "core_momentum": -0.136117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184957
      },
      {
        "date": "2026-01-23",
        "close": 17092.208984,
        "direction_boundary": 18951.828125,
        "core_momentum": -0.098123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18206
      },
      {
        "date": "2026-01-30",
        "close": 16431.990234,
        "direction_boundary": 20274.216797,
        "core_momentum": -0.189513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18207
      },
      {
        "date": "2026-02-06",
        "close": 17238.472656,
        "direction_boundary": 21447.345703,
        "core_momentum": -0.196242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194666
      },
      {
        "date": "2026-02-13",
        "close": 17473.533203,
        "direction_boundary": 21750.751953,
        "core_momentum": -0.196647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195862
      },
      {
        "date": "2026-02-20",
        "close": 16878.583984,
        "direction_boundary": 20977.042969,
        "core_momentum": -0.195378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197912
      },
      {
        "date": "2026-02-27",
        "close": 17227.423828,
        "direction_boundary": 21291.925781,
        "core_momentum": -0.190894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200007
      },
      {
        "date": "2026-03-06",
        "close": 17750.509766,
        "direction_boundary": 19393.865234,
        "core_momentum": -0.084736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201583
      },
      {
        "date": "2026-03-13",
        "close": 18098.480469,
        "direction_boundary": 17997.671875,
        "core_momentum": 0.005601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20312
      },
      {
        "date": "2026-03-20",
        "close": 17473.533203,
        "direction_boundary": 18336.197266,
        "core_momentum": -0.047047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20735
      },
      {
        "date": "2026-03-27",
        "close": 17806.505859,
        "direction_boundary": 18975.802734,
        "core_momentum": -0.06162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201109
      },
      {
        "date": "2026-04-03",
        "close": 17852.861328,
        "direction_boundary": 18955.742188,
        "core_momentum": -0.058182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201074
      },
      {
        "date": "2026-04-10",
        "close": 17261.851563,
        "direction_boundary": 19533.591797,
        "core_momentum": -0.116299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204715
      },
      {
        "date": "2026-04-17",
        "close": 17301.548828,
        "direction_boundary": 19242.703125,
        "core_momentum": -0.100877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2047
      },
      {
        "date": "2026-04-24",
        "close": 17548.527344,
        "direction_boundary": 19033.380859,
        "core_momentum": -0.078013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205609
      },
      {
        "date": "2026-05-01",
        "close": 17513.529297,
        "direction_boundary": 19820.011719,
        "core_momentum": -0.116371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204858
      },
      {
        "date": "2026-05-08",
        "close": 17315.0,
        "direction_boundary": 19520.898438,
        "core_momentum": -0.113002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20559
      },
      {
        "date": "2026-05-15",
        "close": 18167.0,
        "direction_boundary": 20003.746094,
        "core_momentum": -0.09182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215576
      },
      {
        "date": "2026-05-22",
        "close": 17750.0,
        "direction_boundary": 19446.119141,
        "core_momentum": -0.087221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217335
      },
      {
        "date": "2026-05-29",
        "close": 16624.029297,
        "direction_boundary": 20320.648438,
        "core_momentum": -0.181914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236243
      },
      {
        "date": "2026-06-05",
        "close": 17041.150391,
        "direction_boundary": 19365.945313,
        "core_momentum": -0.120046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237742
      },
      {
        "date": "2026-06-12",
        "close": 16795.0,
        "direction_boundary": 18736.8125,
        "core_momentum": -0.103636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237075
      },
      {
        "date": "2026-06-19",
        "close": 16463.688957,
        "direction_boundary": 18706.292969,
        "core_momentum": -0.119885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230753
      },
      {
        "date": "2026-06-26",
        "close": 16652.613982,
        "direction_boundary": 18692.896484,
        "core_momentum": -0.109147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230031
      },
      {
        "date": "2026-07-03",
        "close": 16556.585548,
        "direction_boundary": 18374.255859,
        "core_momentum": -0.098925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228016
      },
      {
        "date": "2026-07-10",
        "close": 15974.995418,
        "direction_boundary": 18086.246094,
        "core_momentum": -0.116732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20059
      },
      {
        "date": "2026-07-17",
        "close": 16450.91121,
        "direction_boundary": 17874.410156,
        "core_momentum": -0.079639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203467
      },
      {
        "date": "2026-07-24",
        "close": 16330.0,
        "direction_boundary": 17407.558594,
        "core_momentum": -0.061902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203151
      },
      {
        "date": "2026-07-31",
        "close": 16521.429688,
        "direction_boundary": 18029.373047,
        "core_momentum": -0.083638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19646
      },
      {
        "date": "2026-08-07",
        "close": 16201.0,
        "direction_boundary": 18237.634766,
        "core_momentum": -0.111672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9283.862305,
        "volume": 522
      },
      {
        "date": "2023-08-25",
        "close": 8922.103516,
        "volume": 175
      },
      {
        "date": "2023-09-01",
        "close": 9278.229492,
        "volume": 865
      },
      {
        "date": "2023-09-08",
        "close": 9669.955078,
        "volume": 313
      },
      {
        "date": "2023-09-15",
        "close": 9617.819336,
        "volume": 176
      },
      {
        "date": "2023-09-22",
        "close": 9622.063477,
        "volume": 575
      },
      {
        "date": "2023-09-29",
        "close": 9953.329102,
        "volume": 376
      },
      {
        "date": "2023-10-06",
        "close": 10099.021484,
        "volume": 1622
      },
      {
        "date": "2023-10-13",
        "close": 10202.797852,
        "volume": 1319
      },
      {
        "date": "2023-10-20",
        "close": 10198.307617,
        "volume": 737
      },
      {
        "date": "2023-10-27",
        "close": 9790.693359,
        "volume": 343
      },
      {
        "date": "2023-11-03",
        "close": 9785.142578,
        "volume": 17562
      },
      {
        "date": "2023-11-10",
        "close": 10144.307617,
        "volume": 1392
      },
      {
        "date": "2023-11-17",
        "close": 9924.172852,
        "volume": 1065
      },
      {
        "date": "2023-11-24",
        "close": 10154.806641,
        "volume": 542
      },
      {
        "date": "2023-12-01",
        "close": 10196.320313,
        "volume": 1007
      },
      {
        "date": "2023-12-08",
        "close": 10575.143555,
        "volume": 992
      },
      {
        "date": "2023-12-15",
        "close": 11338.880859,
        "volume": 3805
      },
      {
        "date": "2023-12-22",
        "close": 11387.489258,
        "volume": 2742
      },
      {
        "date": "2023-12-29",
        "close": 11179.545898,
        "volume": 3599
      },
      {
        "date": "2024-01-05",
        "close": 11293.829102,
        "volume": 733
      },
      {
        "date": "2024-01-12",
        "close": 11481.299805,
        "volume": 2859
      },
      {
        "date": "2024-01-19",
        "close": 11863.03125,
        "volume": 4020
      },
      {
        "date": "2024-01-26",
        "close": 11724.134766,
        "volume": 1116
      },
      {
        "date": "2024-02-02",
        "close": 12175.12793,
        "volume": 1507
      },
      {
        "date": "2024-02-09",
        "close": 12354.206055,
        "volume": 1192
      },
      {
        "date": "2024-02-16",
        "close": 12393.69043,
        "volume": 949
      },
      {
        "date": "2024-02-23",
        "close": 12644.020508,
        "volume": 2466
      },
      {
        "date": "2024-03-01",
        "close": 12766.442383,
        "volume": 1767
      },
      {
        "date": "2024-03-08",
        "close": 12221.805664,
        "volume": 6912
      },
      {
        "date": "2024-03-15",
        "close": 12181.832031,
        "volume": 2188
      },
      {
        "date": "2024-03-22",
        "close": 12326.735352,
        "volume": 668
      },
      {
        "date": "2024-03-29",
        "close": 12068.546875,
        "volume": 322
      },
      {
        "date": "2024-04-05",
        "close": 11742.126953,
        "volume": 2076
      },
      {
        "date": "2024-04-12",
        "close": 12153.860352,
        "volume": 816
      },
      {
        "date": "2024-04-19",
        "close": 12091.891602,
        "volume": 319
      },
      {
        "date": "2024-04-26",
        "close": 12497.795898,
        "volume": 1738
      },
      {
        "date": "2024-05-03",
        "close": 12634.686523,
        "volume": 827
      },
      {
        "date": "2024-05-10",
        "close": 13192.385742,
        "volume": 3024
      },
      {
        "date": "2024-05-17",
        "close": 13196.393555,
        "volume": 1906
      },
      {
        "date": "2024-05-24",
        "close": 13624.146484,
        "volume": 216
      },
      {
        "date": "2024-05-31",
        "close": 13542.194336,
        "volume": 3188
      },
      {
        "date": "2024-06-07",
        "close": 15495.067383,
        "volume": 921
      },
      {
        "date": "2024-06-14",
        "close": 15732.251953,
        "volume": 2373
      },
      {
        "date": "2024-06-21",
        "close": 15421.110352,
        "volume": 752
      },
      {
        "date": "2024-06-28",
        "close": 15596.789063,
        "volume": 855
      },
      {
        "date": "2024-07-05",
        "close": 15983.645508,
        "volume": 1997
      },
      {
        "date": "2024-07-12",
        "close": 14881.420898,
        "volume": 1019
      },
      {
        "date": "2024-07-19",
        "close": 15161.258789,
        "volume": 252
      },
      {
        "date": "2024-07-26",
        "close": 15052.483398,
        "volume": 2670
      },
      {
        "date": "2024-08-02",
        "close": 15692.164063,
        "volume": 1316
      },
      {
        "date": "2024-08-09",
        "close": 16089.586914,
        "volume": 3875
      },
      {
        "date": "2024-08-16",
        "close": 16298.000977,
        "volume": 1667
      },
      {
        "date": "2024-08-23",
        "close": 17011.523438,
        "volume": 551
      },
      {
        "date": "2024-08-30",
        "close": 17565.476563,
        "volume": 1472
      },
      {
        "date": "2024-09-06",
        "close": 17513.792969,
        "volume": 1605
      },
      {
        "date": "2024-09-13",
        "close": 17741.126953,
        "volume": 873
      },
      {
        "date": "2024-09-20",
        "close": 17525.869141,
        "volume": 613
      },
      {
        "date": "2024-09-27",
        "close": 17391.3125,
        "volume": 3845
      },
      {
        "date": "2024-10-04",
        "close": 17009.306641,
        "volume": 3884
      },
      {
        "date": "2024-10-11",
        "close": 17152.234375,
        "volume": 3416
      },
      {
        "date": "2024-10-18",
        "close": 17691.146484,
        "volume": 184
      },
      {
        "date": "2024-10-25",
        "close": 17852.083984,
        "volume": 698
      },
      {
        "date": "2024-11-01",
        "close": 17766.050781,
        "volume": 1156
      },
      {
        "date": "2024-11-08",
        "close": 19007.144531,
        "volume": 1975
      },
      {
        "date": "2024-11-15",
        "close": 18511.978516,
        "volume": 4414
      },
      {
        "date": "2024-11-22",
        "close": 19779.431641,
        "volume": 2361
      },
      {
        "date": "2024-11-29",
        "close": 19796.419922,
        "volume": 280
      },
      {
        "date": "2024-12-06",
        "close": 20106.291016,
        "volume": 2108
      },
      {
        "date": "2024-12-13",
        "close": 19983.972656,
        "volume": 603
      },
      {
        "date": "2024-12-20",
        "close": 19211.675781,
        "volume": 840
      },
      {
        "date": "2024-12-27",
        "close": 18898.472656,
        "volume": 95
      },
      {
        "date": "2025-01-03",
        "close": 18918.814453,
        "volume": 732
      },
      {
        "date": "2025-01-10",
        "close": 19526.539063,
        "volume": 3572
      },
      {
        "date": "2025-01-17",
        "close": 19617.5,
        "volume": 1408
      },
      {
        "date": "2025-01-24",
        "close": 18951.828125,
        "volume": 2372
      },
      {
        "date": "2025-01-31",
        "close": 20274.216797,
        "volume": 4321
      },
      {
        "date": "2025-02-07",
        "close": 21447.345703,
        "volume": 1846
      },
      {
        "date": "2025-02-14",
        "close": 21750.751953,
        "volume": 717
      },
      {
        "date": "2025-02-21",
        "close": 20977.042969,
        "volume": 329
      },
      {
        "date": "2025-02-28",
        "close": 21291.925781,
        "volume": 845
      },
      {
        "date": "2025-03-07",
        "close": 19393.865234,
        "volume": 2095
      },
      {
        "date": "2025-03-14",
        "close": 17997.671875,
        "volume": 4870
      },
      {
        "date": "2025-03-21",
        "close": 18336.197266,
        "volume": 979
      },
      {
        "date": "2025-03-28",
        "close": 18975.802734,
        "volume": 1490
      },
      {
        "date": "2025-04-04",
        "close": 18955.742188,
        "volume": 4066
      },
      {
        "date": "2025-04-11",
        "close": 19533.591797,
        "volume": 1935
      },
      {
        "date": "2025-04-18",
        "close": 19242.703125,
        "volume": 324
      },
      {
        "date": "2025-04-25",
        "close": 19033.380859,
        "volume": 1236
      },
      {
        "date": "2025-05-02",
        "close": 19820.011719,
        "volume": 3151
      },
      {
        "date": "2025-05-09",
        "close": 19520.898438,
        "volume": 145
      },
      {
        "date": "2025-05-16",
        "close": 20003.746094,
        "volume": 1720
      },
      {
        "date": "2025-05-23",
        "close": 19446.119141,
        "volume": 1062
      },
      {
        "date": "2025-05-30",
        "close": 20320.648438,
        "volume": 2223
      },
      {
        "date": "2025-06-06",
        "close": 19365.945313,
        "volume": 1133
      },
      {
        "date": "2025-06-13",
        "close": 18736.8125,
        "volume": 5494
      },
      {
        "date": "2025-06-20",
        "close": 18706.292969,
        "volume": 5186
      },
      {
        "date": "2025-06-27",
        "close": 18692.896484,
        "volume": 3393
      },
      {
        "date": "2025-07-04",
        "close": 18374.255859,
        "volume": 767
      },
      {
        "date": "2025-07-11",
        "close": 18086.246094,
        "volume": 4187
      },
      {
        "date": "2025-07-18",
        "close": 17874.410156,
        "volume": 1297
      },
      {
        "date": "2025-07-25",
        "close": 17407.558594,
        "volume": 4251
      },
      {
        "date": "2025-08-01",
        "close": 18029.373047,
        "volume": 1791
      },
      {
        "date": "2025-08-08",
        "close": 18237.634766,
        "volume": 2350
      },
      {
        "date": "2025-08-15",
        "close": 18245.642578,
        "volume": 3748
      },
      {
        "date": "2025-08-22",
        "close": 17745.751953,
        "volume": 1325
      },
      {
        "date": "2025-08-29",
        "close": 17585.791016,
        "volume": 4659
      },
      {
        "date": "2025-09-05",
        "close": 18016.689453,
        "volume": 4432
      },
      {
        "date": "2025-09-12",
        "close": 17868.724609,
        "volume": 658
      },
      {
        "date": "2025-09-19",
        "close": 17527.037109,
        "volume": 1369
      },
      {
        "date": "2025-09-26",
        "close": 16857.734375,
        "volume": 4185
      },
      {
        "date": "2025-10-03",
        "close": 16848.966797,
        "volume": 10225
      },
      {
        "date": "2025-10-10",
        "close": 17238.873047,
        "volume": 2116
      },
      {
        "date": "2025-10-17",
        "close": 17193.884766,
        "volume": 2546
      },
      {
        "date": "2025-10-24",
        "close": 17195.884766,
        "volume": 1357
      },
      {
        "date": "2025-10-31",
        "close": 16994.226563,
        "volume": 5289
      },
      {
        "date": "2025-11-07",
        "close": 17027.220703,
        "volume": 2297
      },
      {
        "date": "2025-11-14",
        "close": 16939.234375,
        "volume": 2857
      },
      {
        "date": "2025-11-21",
        "close": 16699.273438,
        "volume": 1118
      },
      {
        "date": "2025-11-28",
        "close": 16497.316406,
        "volume": 2720
      },
      {
        "date": "2025-12-05",
        "close": 16277.414063,
        "volume": 4092
      },
      {
        "date": "2025-12-12",
        "close": 15973.862305,
        "volume": 5776
      },
      {
        "date": "2025-12-19",
        "close": 15315.500977,
        "volume": 13960
      },
      {
        "date": "2025-12-26",
        "close": 15597.454102,
        "volume": 1890
      },
      {
        "date": "2026-01-02",
        "close": 15283.504883,
        "volume": 1507
      },
      {
        "date": "2026-01-09",
        "close": 16650.28125,
        "volume": 16292
      },
      {
        "date": "2026-01-16",
        "close": 16947.234375,
        "volume": 6860
      },
      {
        "date": "2026-01-23",
        "close": 17092.208984,
        "volume": 4363
      },
      {
        "date": "2026-01-30",
        "close": 16431.990234,
        "volume": 1975
      },
      {
        "date": "2026-02-06",
        "close": 17238.472656,
        "volume": 526
      },
      {
        "date": "2026-02-13",
        "close": 17473.533203,
        "volume": 1958
      },
      {
        "date": "2026-02-20",
        "close": 16878.583984,
        "volume": 630
      },
      {
        "date": "2026-02-27",
        "close": 17227.423828,
        "volume": 311
      },
      {
        "date": "2026-03-06",
        "close": 17750.509766,
        "volume": 1274
      },
      {
        "date": "2026-03-13",
        "close": 18098.480469,
        "volume": 2162
      },
      {
        "date": "2026-03-20",
        "close": 17473.533203,
        "volume": 308
      },
      {
        "date": "2026-03-27",
        "close": 17806.505859,
        "volume": 287
      },
      {
        "date": "2026-04-03",
        "close": 17852.861328,
        "volume": 1678
      },
      {
        "date": "2026-04-10",
        "close": 17261.851563,
        "volume": 857
      },
      {
        "date": "2026-04-17",
        "close": 17301.548828,
        "volume": 1470
      },
      {
        "date": "2026-04-24",
        "close": 17548.527344,
        "volume": 668
      },
      {
        "date": "2026-05-01",
        "close": 17513.529297,
        "volume": 804
      },
      {
        "date": "2026-05-08",
        "close": 17315.0,
        "volume": 947
      },
      {
        "date": "2026-05-15",
        "close": 18167.0,
        "volume": 10058
      },
      {
        "date": "2026-05-22",
        "close": 17750.0,
        "volume": 2096
      },
      {
        "date": "2026-05-29",
        "close": 16624.029297,
        "volume": 4310
      },
      {
        "date": "2026-06-05",
        "close": 17041.150391,
        "volume": 257
      },
      {
        "date": "2026-06-12",
        "close": 16795.0,
        "volume": 171
      },
      {
        "date": "2026-06-19",
        "close": 16463.688957,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 16652.613982,
        "volume": 29
      },
      {
        "date": "2026-07-03",
        "close": 16556.585548,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15974.995418,
        "volume": 4114
      },
      {
        "date": "2026-07-17",
        "close": 16450.91121,
        "volume": 5232
      },
      {
        "date": "2026-07-24",
        "close": 16330.0,
        "volume": 454
      },
      {
        "date": "2026-07-31",
        "close": 16521.429688,
        "volume": 3294
      },
      {
        "date": "2026-08-07",
        "close": 16201.0,
        "volume": 12526
      }
    ],
    "sharemaestro_context": {
      "trend": 17091.33998,
      "fair_value": 15984.496821,
      "market_activity": -8.712651,
      "market_dynamics": -0.661364,
      "relative_strength": -6.897872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.020584,
        "directional_follow_through": 0.2143,
        "regime_survival": 1.0,
        "conditional_difference": 0.003008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.010483,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.104653,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.029755,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.386764,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.237198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.092144
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.059888
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.036705
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.02324
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.718957
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.00052
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.032373
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.072826
      }
    ]
  }
}