{
  "ticker": {
    "uuid": "d8c42912-4b83-4c27-a924-0f3fcf096047",
    "symbol": "2634",
    "name": "NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3200.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2689.971191,
    "boundary_margin": 0.189604,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127303,
    "volatility_stability": 0.9778,
    "risk_context": 0.7855,
    "current_regime": {
      "move": 0.406883,
      "interruption": -0.076015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2002.79541,
        "direction_boundary": 2032.612183,
        "core_momentum": -0.014669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107382
      },
      {
        "date": "2023-08-25",
        "close": 2005.689819,
        "direction_boundary": 1993.624023,
        "core_momentum": 0.006052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103975
      },
      {
        "date": "2023-09-01",
        "close": 2066.468018,
        "direction_boundary": 1880.463379,
        "core_momentum": 0.098914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109004
      },
      {
        "date": "2023-09-08",
        "close": 2025.949097,
        "direction_boundary": 1897.580322,
        "core_momentum": 0.067649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108221
      },
      {
        "date": "2023-09-15",
        "close": 2065.608887,
        "direction_boundary": 1837.91272,
        "core_momentum": 0.123888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108617
      },
      {
        "date": "2023-09-22",
        "close": 1981.526611,
        "direction_boundary": 1787.152344,
        "core_momentum": 0.108762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125587
      },
      {
        "date": "2023-09-29",
        "close": 1962.085449,
        "direction_boundary": 1720.588867,
        "core_momentum": 0.140357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123061
      },
      {
        "date": "2023-10-06",
        "close": 1935.840088,
        "direction_boundary": 1764.645264,
        "core_momentum": 0.097014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124048
      },
      {
        "date": "2023-10-13",
        "close": 1981.526611,
        "direction_boundary": 1744.053711,
        "core_momentum": 0.136161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127464
      },
      {
        "date": "2023-10-20",
        "close": 1939.242188,
        "direction_boundary": 1724.419922,
        "core_momentum": 0.124577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131109
      },
      {
        "date": "2023-10-27",
        "close": 1890.153931,
        "direction_boundary": 1783.800293,
        "core_momentum": 0.059622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13601
      },
      {
        "date": "2023-11-03",
        "close": 1926.605713,
        "direction_boundary": 1760.335449,
        "core_momentum": 0.094454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138196
      },
      {
        "date": "2023-11-10",
        "close": 1973.26416,
        "direction_boundary": 1875.74353,
        "core_momentum": 0.05199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141478
      },
      {
        "date": "2023-11-17",
        "close": 2044.223999,
        "direction_boundary": 1860.89856,
        "core_momentum": 0.098514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147793
      },
      {
        "date": "2023-11-24",
        "close": 2063.664795,
        "direction_boundary": 1898.729614,
        "core_momentum": 0.086866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145859
      },
      {
        "date": "2023-12-01",
        "close": 2064.637207,
        "direction_boundary": 1915.490112,
        "core_momentum": 0.077864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143394
      },
      {
        "date": "2023-12-08",
        "close": 2067.553223,
        "direction_boundary": 1870.954956,
        "core_momentum": 0.105079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142442
      },
      {
        "date": "2023-12-15",
        "close": 2128.306152,
        "direction_boundary": 1833.124023,
        "core_momentum": 0.161027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142069
      },
      {
        "date": "2023-12-22",
        "close": 2131.222412,
        "direction_boundary": 1801.518311,
        "core_momentum": 0.183015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140073
      },
      {
        "date": "2023-12-29",
        "close": 2152.121582,
        "direction_boundary": 1803.912842,
        "core_momentum": 0.19303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140019
      },
      {
        "date": "2024-01-05",
        "close": 2105.463135,
        "direction_boundary": 1793.856445,
        "core_momentum": 0.173708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143924
      },
      {
        "date": "2024-01-12",
        "close": 2138.998779,
        "direction_boundary": 1865.208618,
        "core_momentum": 0.146788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142776
      },
      {
        "date": "2024-01-19",
        "close": 2142.887207,
        "direction_boundary": 1833.124023,
        "core_momentum": 0.168981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142571
      },
      {
        "date": "2024-01-26",
        "close": 2186.143311,
        "direction_boundary": 1897.292969,
        "core_momentum": 0.152243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144998
      },
      {
        "date": "2024-02-02",
        "close": 2209.958252,
        "direction_boundary": 1945.18042,
        "core_momentum": 0.13612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145013
      },
      {
        "date": "2024-02-09",
        "close": 2235.717773,
        "direction_boundary": 1906.870605,
        "core_momentum": 0.172454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144424
      },
      {
        "date": "2024-02-16",
        "close": 2249.812744,
        "direction_boundary": 1905.433716,
        "core_momentum": 0.180735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137482
      },
      {
        "date": "2024-02-23",
        "close": 2243.980713,
        "direction_boundary": 1873.828247,
        "core_momentum": 0.197538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137774
      },
      {
        "date": "2024-03-01",
        "close": 2279.946289,
        "direction_boundary": 1856.109985,
        "core_momentum": 0.228347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133906
      },
      {
        "date": "2024-03-08",
        "close": 2283.834717,
        "direction_boundary": 1816.601196,
        "core_momentum": 0.257202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129582
      },
      {
        "date": "2024-03-15",
        "close": 2294.413086,
        "direction_boundary": 1849.402344,
        "core_momentum": 0.240624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12782
      },
      {
        "date": "2024-03-22",
        "close": 2337.509766,
        "direction_boundary": 1843.613892,
        "core_momentum": 0.267896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111021
      },
      {
        "date": "2024-03-29",
        "close": 2336.040527,
        "direction_boundary": 1887.509399,
        "core_momentum": 0.237631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109045
      },
      {
        "date": "2024-04-05",
        "close": 2292.943604,
        "direction_boundary": 1907.286621,
        "core_momentum": 0.202202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111166
      },
      {
        "date": "2024-04-12",
        "close": 2311.553711,
        "direction_boundary": 1925.616455,
        "core_momentum": 0.200423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108533
      },
      {
        "date": "2024-04-19",
        "close": 2206.260742,
        "direction_boundary": 1916.933838,
        "core_momentum": 0.150932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125464
      },
      {
        "date": "2024-04-26",
        "close": 2257.192627,
        "direction_boundary": 1917.41626,
        "core_momentum": 0.177205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119691
      },
      {
        "date": "2024-05-03",
        "close": 2240.052246,
        "direction_boundary": 1933.816895,
        "core_momentum": 0.158358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119946
      },
      {
        "date": "2024-05-10",
        "close": 2309.594482,
        "direction_boundary": 1916.45166,
        "core_momentum": 0.205141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122286
      },
      {
        "date": "2024-05-17",
        "close": 2343.386475,
        "direction_boundary": 1948.770264,
        "core_momentum": 0.202495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115542
      },
      {
        "date": "2024-05-24",
        "close": 2335.550537,
        "direction_boundary": 1917.898682,
        "core_momentum": 0.217765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115973
      },
      {
        "date": "2024-05-31",
        "close": 2307.14624,
        "direction_boundary": 1959.382446,
        "core_momentum": 0.177486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11823
      },
      {
        "date": "2024-06-07",
        "close": 2365.424561,
        "direction_boundary": 1985.91272,
        "core_momentum": 0.191102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121549
      },
      {
        "date": "2024-06-14",
        "close": 2397.257324,
        "direction_boundary": 2046.208496,
        "core_momentum": 0.171561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117296
      },
      {
        "date": "2024-06-21",
        "close": 2416.357178,
        "direction_boundary": 2015.81958,
        "core_momentum": 0.198697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11729
      },
      {
        "date": "2024-06-28",
        "close": 2422.233887,
        "direction_boundary": 2036.561401,
        "core_momentum": 0.189374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117115
      },
      {
        "date": "2024-07-05",
        "close": 2439.864258,
        "direction_boundary": 2036.078857,
        "core_momentum": 0.198315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110743
      },
      {
        "date": "2024-07-12",
        "close": 2457.984863,
        "direction_boundary": 2078.527344,
        "core_momentum": 0.182561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109815
      },
      {
        "date": "2024-07-19",
        "close": 2468.269043,
        "direction_boundary": 2092.033447,
        "core_momentum": 0.179842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109712
      },
      {
        "date": "2024-07-26",
        "close": 2382.075684,
        "direction_boundary": 2093.480713,
        "core_momentum": 0.137854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121389
      },
      {
        "date": "2024-08-02",
        "close": 2378.157715,
        "direction_boundary": 2079.491943,
        "core_momentum": 0.143624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121073
      },
      {
        "date": "2024-08-09",
        "close": 2337.509766,
        "direction_boundary": 2058.750244,
        "core_momentum": 0.135402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123475
      },
      {
        "date": "2024-08-16",
        "close": 2433.987549,
        "direction_boundary": 2002.79541,
        "core_momentum": 0.215295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134591
      },
      {
        "date": "2024-08-23",
        "close": 2445.741211,
        "direction_boundary": 2005.689819,
        "core_momentum": 0.219402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134364
      },
      {
        "date": "2024-08-30",
        "close": 2452.108154,
        "direction_boundary": 2066.468018,
        "core_momentum": 0.186618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133132
      },
      {
        "date": "2024-09-06",
        "close": 2398.236816,
        "direction_boundary": 2025.949097,
        "core_momentum": 0.18376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137583
      },
      {
        "date": "2024-09-13",
        "close": 2440.973145,
        "direction_boundary": 2065.608887,
        "core_momentum": 0.181721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139281
      },
      {
        "date": "2024-09-20",
        "close": 2486.212646,
        "direction_boundary": 1981.526611,
        "core_momentum": 0.254696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139225
      },
      {
        "date": "2024-09-27",
        "close": 2502.931885,
        "direction_boundary": 1962.085449,
        "core_momentum": 0.275649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13928
      },
      {
        "date": "2024-10-04",
        "close": 2480.803711,
        "direction_boundary": 1935.840088,
        "core_momentum": 0.281513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136939
      },
      {
        "date": "2024-10-11",
        "close": 2515.225098,
        "direction_boundary": 1981.526611,
        "core_momentum": 0.269337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137586
      },
      {
        "date": "2024-10-18",
        "close": 2542.762207,
        "direction_boundary": 1939.242188,
        "core_momentum": 0.311214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117552
      },
      {
        "date": "2024-10-25",
        "close": 2524.567871,
        "direction_boundary": 1890.153931,
        "core_momentum": 0.335641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116043
      },
      {
        "date": "2024-11-01",
        "close": 2480.311768,
        "direction_boundary": 1926.605713,
        "core_momentum": 0.2874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118915
      },
      {
        "date": "2024-11-08",
        "close": 2592.919189,
        "direction_boundary": 1973.26416,
        "core_momentum": 0.314025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126423
      },
      {
        "date": "2024-11-15",
        "close": 2566.857422,
        "direction_boundary": 2044.223999,
        "core_momentum": 0.255663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127109
      },
      {
        "date": "2024-11-22",
        "close": 2579.150879,
        "direction_boundary": 2063.664795,
        "core_momentum": 0.249792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126731
      },
      {
        "date": "2024-11-29",
        "close": 2628.815918,
        "direction_boundary": 2064.637207,
        "core_momentum": 0.273258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126237
      },
      {
        "date": "2024-12-06",
        "close": 2628.324219,
        "direction_boundary": 2067.553223,
        "core_momentum": 0.271224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123074
      },
      {
        "date": "2024-12-13",
        "close": 2620.456543,
        "direction_boundary": 2128.306152,
        "core_momentum": 0.23124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122689
      },
      {
        "date": "2024-12-20",
        "close": 2525.551514,
        "direction_boundary": 2131.222412,
        "core_momentum": 0.185025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134564
      },
      {
        "date": "2024-12-27",
        "close": 2600.295166,
        "direction_boundary": 2152.121582,
        "core_momentum": 0.208247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139858
      },
      {
        "date": "2025-01-03",
        "close": 2572.758301,
        "direction_boundary": 2105.463135,
        "core_momentum": 0.221944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140899
      },
      {
        "date": "2025-01-10",
        "close": 2542.270508,
        "direction_boundary": 2138.998779,
        "core_momentum": 0.188533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141972
      },
      {
        "date": "2025-01-17",
        "close": 2563.415283,
        "direction_boundary": 2142.887207,
        "core_momentum": 0.196244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142253
      },
      {
        "date": "2025-01-24",
        "close": 2632.258301,
        "direction_boundary": 2186.143311,
        "core_momentum": 0.204065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135854
      },
      {
        "date": "2025-01-31",
        "close": 2614.063965,
        "direction_boundary": 2209.958252,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136478
      },
      {
        "date": "2025-02-07",
        "close": 2608.654785,
        "direction_boundary": 2235.717773,
        "core_momentum": 0.166809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133424
      },
      {
        "date": "2025-02-14",
        "close": 2624.88208,
        "direction_boundary": 2249.812744,
        "core_momentum": 0.166711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122863
      },
      {
        "date": "2025-02-21",
        "close": 2621.931641,
        "direction_boundary": 2243.980713,
        "core_momentum": 0.168429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122955
      },
      {
        "date": "2025-02-28",
        "close": 2520.142578,
        "direction_boundary": 2279.946289,
        "core_momentum": 0.105352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136215
      },
      {
        "date": "2025-03-07",
        "close": 2452.774902,
        "direction_boundary": 2283.834717,
        "core_momentum": 0.073972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138039
      },
      {
        "date": "2025-03-14",
        "close": 2387.293701,
        "direction_boundary": 2294.413086,
        "core_momentum": 0.040481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141053
      },
      {
        "date": "2025-03-21",
        "close": 2424.881104,
        "direction_boundary": 2337.509766,
        "core_momentum": 0.037378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140356
      },
      {
        "date": "2025-03-28",
        "close": 2440.707275,
        "direction_boundary": 2336.040527,
        "core_momentum": 0.044805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140334
      },
      {
        "date": "2025-04-04",
        "close": 2307.173096,
        "direction_boundary": 2292.943604,
        "core_momentum": 0.006206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159722
      },
      {
        "date": "2025-04-11",
        "close": 2287.390381,
        "direction_boundary": 2311.553711,
        "core_momentum": -0.010453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158086
      },
      {
        "date": "2025-04-18",
        "close": 2274.531494,
        "direction_boundary": 2206.260742,
        "core_momentum": 0.030944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156701
      },
      {
        "date": "2025-04-25",
        "close": 2352.178955,
        "direction_boundary": 2257.192627,
        "core_momentum": 0.042082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165157
      },
      {
        "date": "2025-05-02",
        "close": 2399.657959,
        "direction_boundary": 2240.052246,
        "core_momentum": 0.071251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166586
      },
      {
        "date": "2025-05-09",
        "close": 2374.434814,
        "direction_boundary": 2309.594482,
        "core_momentum": 0.028074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153361
      },
      {
        "date": "2025-05-16",
        "close": 2525.773438,
        "direction_boundary": 2343.386475,
        "core_momentum": 0.077831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177558
      },
      {
        "date": "2025-05-23",
        "close": 2495.110107,
        "direction_boundary": 2335.550537,
        "core_momentum": 0.068318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178088
      },
      {
        "date": "2025-05-30",
        "close": 2518.35498,
        "direction_boundary": 2307.14624,
        "core_momentum": 0.091545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176358
      },
      {
        "date": "2025-06-06",
        "close": 2536.654053,
        "direction_boundary": 2365.424561,
        "core_momentum": 0.072388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176782
      },
      {
        "date": "2025-06-13",
        "close": 2538.632324,
        "direction_boundary": 2397.257324,
        "core_momentum": 0.058974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17679
      },
      {
        "date": "2025-06-20",
        "close": 2540.115967,
        "direction_boundary": 2416.357178,
        "core_momentum": 0.051217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169141
      },
      {
        "date": "2025-06-27",
        "close": 2617.269043,
        "direction_boundary": 2422.233887,
        "core_momentum": 0.080519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169402
      },
      {
        "date": "2025-07-04",
        "close": 2660.296875,
        "direction_boundary": 2439.864258,
        "core_momentum": 0.090346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170057
      },
      {
        "date": "2025-07-11",
        "close": 2660.296875,
        "direction_boundary": 2457.984863,
        "core_momentum": 0.082308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169006
      },
      {
        "date": "2025-07-18",
        "close": 2683.541748,
        "direction_boundary": 2468.269043,
        "core_momentum": 0.087216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169039
      },
      {
        "date": "2025-07-25",
        "close": 2707.775391,
        "direction_boundary": 2382.075684,
        "core_momentum": 0.136729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165623
      },
      {
        "date": "2025-08-01",
        "close": 2683.047119,
        "direction_boundary": 2378.157715,
        "core_momentum": 0.128204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165868
      },
      {
        "date": "2025-08-08",
        "close": 2689.971191,
        "direction_boundary": 2337.509766,
        "core_momentum": 0.150785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165821
      },
      {
        "date": "2025-08-15",
        "close": 2747.835938,
        "direction_boundary": 2433.987549,
        "core_momentum": 0.128944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168039
      },
      {
        "date": "2025-08-22",
        "close": 2696.895264,
        "direction_boundary": 2445.741211,
        "core_momentum": 0.10269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170396
      },
      {
        "date": "2025-08-29",
        "close": 2753.770752,
        "direction_boundary": 2452.108154,
        "core_momentum": 0.123022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161947
      },
      {
        "date": "2025-09-05",
        "close": 2760.200195,
        "direction_boundary": 2398.236816,
        "core_momentum": 0.150929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155889
      },
      {
        "date": "2025-09-12",
        "close": 2787.356689,
        "direction_boundary": 2440.973145,
        "core_momentum": 0.141904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149181
      },
      {
        "date": "2025-09-19",
        "close": 2806.751465,
        "direction_boundary": 2486.212646,
        "core_momentum": 0.128927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14854
      },
      {
        "date": "2025-09-26",
        "close": 2799.789307,
        "direction_boundary": 2502.931885,
        "core_momentum": 0.118604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148956
      },
      {
        "date": "2025-10-03",
        "close": 2844.546143,
        "direction_boundary": 2480.803711,
        "core_momentum": 0.146623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120151
      },
      {
        "date": "2025-10-10",
        "close": 2848.524414,
        "direction_boundary": 2515.225098,
        "core_momentum": 0.132513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11816
      },
      {
        "date": "2025-10-17",
        "close": 2779.897217,
        "direction_boundary": 2542.762207,
        "core_momentum": 0.093259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125274
      },
      {
        "date": "2025-10-24",
        "close": 2830.124512,
        "direction_boundary": 2524.567871,
        "core_momentum": 0.121033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120606
      },
      {
        "date": "2025-10-31",
        "close": 2899.249023,
        "direction_boundary": 2480.311768,
        "core_momentum": 0.168905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121624
      },
      {
        "date": "2025-11-07",
        "close": 2843.551514,
        "direction_boundary": 2592.919189,
        "core_momentum": 0.09666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12479
      },
      {
        "date": "2025-11-14",
        "close": 2836.092041,
        "direction_boundary": 2566.857422,
        "core_momentum": 0.104889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097048
      },
      {
        "date": "2025-11-21",
        "close": 2758.513428,
        "direction_boundary": 2579.150879,
        "core_momentum": 0.069543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104483
      },
      {
        "date": "2025-11-28",
        "close": 2862.44873,
        "direction_boundary": 2628.815918,
        "core_momentum": 0.088874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113989
      },
      {
        "date": "2025-12-05",
        "close": 2892.286621,
        "direction_boundary": 2628.324219,
        "core_momentum": 0.10043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114199
      },
      {
        "date": "2025-12-12",
        "close": 2905.216553,
        "direction_boundary": 2620.456543,
        "core_momentum": 0.108668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114038
      },
      {
        "date": "2025-12-19",
        "close": 2846.5354,
        "direction_boundary": 2525.551514,
        "core_momentum": 0.127095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119324
      },
      {
        "date": "2025-12-26",
        "close": 2913.17334,
        "direction_boundary": 2600.295166,
        "core_momentum": 0.120324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116764
      },
      {
        "date": "2026-01-02",
        "close": 2902.232666,
        "direction_boundary": 2572.758301,
        "core_momentum": 0.128063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115889
      },
      {
        "date": "2026-01-09",
        "close": 2903.227295,
        "direction_boundary": 2542.270508,
        "core_momentum": 0.141982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11587
      },
      {
        "date": "2026-01-16",
        "close": 2922.124756,
        "direction_boundary": 2563.415283,
        "core_momentum": 0.139934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115707
      },
      {
        "date": "2026-01-23",
        "close": 2908.200195,
        "direction_boundary": 2632.258301,
        "core_momentum": 0.104831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115922
      },
      {
        "date": "2026-01-30",
        "close": 2901.238037,
        "direction_boundary": 2614.063965,
        "core_momentum": 0.109857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114904
      },
      {
        "date": "2026-02-06",
        "close": 2882.34082,
        "direction_boundary": 2608.654785,
        "core_momentum": 0.104915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115665
      },
      {
        "date": "2026-02-13",
        "close": 2857.47583,
        "direction_boundary": 2624.88208,
        "core_momentum": 0.088611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113454
      },
      {
        "date": "2026-02-20",
        "close": 2882.34082,
        "direction_boundary": 2621.931641,
        "core_momentum": 0.09932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109996
      },
      {
        "date": "2026-02-27",
        "close": 2881.346191,
        "direction_boundary": 2520.142578,
        "core_momentum": 0.143327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106821
      },
      {
        "date": "2026-03-06",
        "close": 2862.44873,
        "direction_boundary": 2452.774902,
        "core_momentum": 0.167025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107436
      },
      {
        "date": "2026-03-13",
        "close": 2785.0,
        "direction_boundary": 2387.293701,
        "core_momentum": 0.166593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11383
      },
      {
        "date": "2026-03-20",
        "close": 2772.0,
        "direction_boundary": 2424.881104,
        "core_momentum": 0.143149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113547
      },
      {
        "date": "2026-03-27",
        "close": 2700.0,
        "direction_boundary": 2440.707275,
        "core_momentum": 0.106237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119065
      },
      {
        "date": "2026-04-03",
        "close": 2734.0,
        "direction_boundary": 2307.173096,
        "core_momentum": 0.185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118182
      },
      {
        "date": "2026-04-10",
        "close": 2836.0,
        "direction_boundary": 2287.390381,
        "core_momentum": 0.239841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129483
      },
      {
        "date": "2026-04-17",
        "close": 2925.0,
        "direction_boundary": 2274.531494,
        "core_momentum": 0.285979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131485
      },
      {
        "date": "2026-04-24",
        "close": 2959.0,
        "direction_boundary": 2352.178955,
        "core_momentum": 0.257983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130233
      },
      {
        "date": "2026-05-01",
        "close": 3009.0,
        "direction_boundary": 2399.657959,
        "core_momentum": 0.253929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128078
      },
      {
        "date": "2026-05-08",
        "close": 3062.0,
        "direction_boundary": 2374.434814,
        "core_momentum": 0.28957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126277
      },
      {
        "date": "2026-05-15",
        "close": 3092.0,
        "direction_boundary": 2525.773438,
        "core_momentum": 0.224179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126371
      },
      {
        "date": "2026-05-22",
        "close": 3105.0,
        "direction_boundary": 2495.110107,
        "core_momentum": 0.244434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118167
      },
      {
        "date": "2026-05-29",
        "close": 3148.0,
        "direction_boundary": 2518.35498,
        "core_momentum": 0.250022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109487
      },
      {
        "date": "2026-06-05",
        "close": 3133.0,
        "direction_boundary": 2536.654053,
        "core_momentum": 0.235092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109644
      },
      {
        "date": "2026-06-12",
        "close": 3066.0,
        "direction_boundary": 2538.632324,
        "core_momentum": 0.207737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114826
      },
      {
        "date": "2026-06-19",
        "close": 3115.0,
        "direction_boundary": 2540.115967,
        "core_momentum": 0.226322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111595
      },
      {
        "date": "2026-06-26",
        "close": 3032.0,
        "direction_boundary": 2617.269043,
        "core_momentum": 0.158459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115512
      },
      {
        "date": "2026-07-03",
        "close": 3110.0,
        "direction_boundary": 2660.296875,
        "core_momentum": 0.169042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119835
      },
      {
        "date": "2026-07-10",
        "close": 3120.0,
        "direction_boundary": 2660.296875,
        "core_momentum": 0.172801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11979
      },
      {
        "date": "2026-07-17",
        "close": 3096.0,
        "direction_boundary": 2683.541748,
        "core_momentum": 0.153699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120526
      },
      {
        "date": "2026-07-24",
        "close": 3070.0,
        "direction_boundary": 2707.775391,
        "core_momentum": 0.133772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121056
      },
      {
        "date": "2026-07-31",
        "close": 3098.0,
        "direction_boundary": 2683.047119,
        "core_momentum": 0.154657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121253
      },
      {
        "date": "2026-08-07",
        "close": 3200.0,
        "direction_boundary": 2689.971191,
        "core_momentum": 0.189604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2002.79541,
        "volume": 168250
      },
      {
        "date": "2023-08-25",
        "close": 2005.689819,
        "volume": 327370
      },
      {
        "date": "2023-09-01",
        "close": 2066.468018,
        "volume": 70230
      },
      {
        "date": "2023-09-08",
        "close": 2025.949097,
        "volume": 157530
      },
      {
        "date": "2023-09-15",
        "close": 2065.608887,
        "volume": 277740
      },
      {
        "date": "2023-09-22",
        "close": 1981.526611,
        "volume": 99810
      },
      {
        "date": "2023-09-29",
        "close": 1962.085449,
        "volume": 239130
      },
      {
        "date": "2023-10-06",
        "close": 1935.840088,
        "volume": 321080
      },
      {
        "date": "2023-10-13",
        "close": 1981.526611,
        "volume": 332710
      },
      {
        "date": "2023-10-20",
        "close": 1939.242188,
        "volume": 95990
      },
      {
        "date": "2023-10-27",
        "close": 1890.153931,
        "volume": 894770
      },
      {
        "date": "2023-11-03",
        "close": 1926.605713,
        "volume": 217940
      },
      {
        "date": "2023-11-10",
        "close": 1973.26416,
        "volume": 484950
      },
      {
        "date": "2023-11-17",
        "close": 2044.223999,
        "volume": 274870
      },
      {
        "date": "2023-11-24",
        "close": 2063.664795,
        "volume": 687610
      },
      {
        "date": "2023-12-01",
        "close": 2064.637207,
        "volume": 270520
      },
      {
        "date": "2023-12-08",
        "close": 2067.553223,
        "volume": 574720
      },
      {
        "date": "2023-12-15",
        "close": 2128.306152,
        "volume": 1274610
      },
      {
        "date": "2023-12-22",
        "close": 2131.222412,
        "volume": 206760
      },
      {
        "date": "2023-12-29",
        "close": 2152.121582,
        "volume": 276190
      },
      {
        "date": "2024-01-05",
        "close": 2105.463135,
        "volume": 121130
      },
      {
        "date": "2024-01-12",
        "close": 2138.998779,
        "volume": 217990
      },
      {
        "date": "2024-01-19",
        "close": 2142.887207,
        "volume": 57170
      },
      {
        "date": "2024-01-26",
        "close": 2186.143311,
        "volume": 937360
      },
      {
        "date": "2024-02-02",
        "close": 2209.958252,
        "volume": 280450
      },
      {
        "date": "2024-02-09",
        "close": 2235.717773,
        "volume": 352930
      },
      {
        "date": "2024-02-16",
        "close": 2249.812744,
        "volume": 246870
      },
      {
        "date": "2024-02-23",
        "close": 2243.980713,
        "volume": 77030
      },
      {
        "date": "2024-03-01",
        "close": 2279.946289,
        "volume": 396430
      },
      {
        "date": "2024-03-08",
        "close": 2283.834717,
        "volume": 168590
      },
      {
        "date": "2024-03-15",
        "close": 2294.413086,
        "volume": 178790
      },
      {
        "date": "2024-03-22",
        "close": 2337.509766,
        "volume": 184540
      },
      {
        "date": "2024-03-29",
        "close": 2336.040527,
        "volume": 86450
      },
      {
        "date": "2024-04-05",
        "close": 2292.943604,
        "volume": 137290
      },
      {
        "date": "2024-04-12",
        "close": 2311.553711,
        "volume": 150240
      },
      {
        "date": "2024-04-19",
        "close": 2206.260742,
        "volume": 198180
      },
      {
        "date": "2024-04-26",
        "close": 2257.192627,
        "volume": 187690
      },
      {
        "date": "2024-05-03",
        "close": 2240.052246,
        "volume": 128190
      },
      {
        "date": "2024-05-10",
        "close": 2309.594482,
        "volume": 183820
      },
      {
        "date": "2024-05-17",
        "close": 2343.386475,
        "volume": 163150
      },
      {
        "date": "2024-05-24",
        "close": 2335.550537,
        "volume": 106850
      },
      {
        "date": "2024-05-31",
        "close": 2307.14624,
        "volume": 131950
      },
      {
        "date": "2024-06-07",
        "close": 2365.424561,
        "volume": 94080
      },
      {
        "date": "2024-06-14",
        "close": 2397.257324,
        "volume": 119650
      },
      {
        "date": "2024-06-21",
        "close": 2416.357178,
        "volume": 64240
      },
      {
        "date": "2024-06-28",
        "close": 2422.233887,
        "volume": 73220
      },
      {
        "date": "2024-07-05",
        "close": 2439.864258,
        "volume": 125870
      },
      {
        "date": "2024-07-12",
        "close": 2457.984863,
        "volume": 99460
      },
      {
        "date": "2024-07-19",
        "close": 2468.269043,
        "volume": 118500
      },
      {
        "date": "2024-07-26",
        "close": 2382.075684,
        "volume": 127050
      },
      {
        "date": "2024-08-02",
        "close": 2378.157715,
        "volume": 212820
      },
      {
        "date": "2024-08-09",
        "close": 2337.509766,
        "volume": 343250
      },
      {
        "date": "2024-08-16",
        "close": 2433.987549,
        "volume": 253680
      },
      {
        "date": "2024-08-23",
        "close": 2445.741211,
        "volume": 153740
      },
      {
        "date": "2024-08-30",
        "close": 2452.108154,
        "volume": 253920
      },
      {
        "date": "2024-09-06",
        "close": 2398.236816,
        "volume": 377380
      },
      {
        "date": "2024-09-13",
        "close": 2440.973145,
        "volume": 528350
      },
      {
        "date": "2024-09-20",
        "close": 2486.212646,
        "volume": 339700
      },
      {
        "date": "2024-09-27",
        "close": 2502.931885,
        "volume": 337920
      },
      {
        "date": "2024-10-04",
        "close": 2480.803711,
        "volume": 188480
      },
      {
        "date": "2024-10-11",
        "close": 2515.225098,
        "volume": 158650
      },
      {
        "date": "2024-10-18",
        "close": 2542.762207,
        "volume": 112810
      },
      {
        "date": "2024-10-25",
        "close": 2524.567871,
        "volume": 46640
      },
      {
        "date": "2024-11-01",
        "close": 2480.311768,
        "volume": 135710
      },
      {
        "date": "2024-11-08",
        "close": 2592.919189,
        "volume": 201330
      },
      {
        "date": "2024-11-15",
        "close": 2566.857422,
        "volume": 250130
      },
      {
        "date": "2024-11-22",
        "close": 2579.150879,
        "volume": 78650
      },
      {
        "date": "2024-11-29",
        "close": 2628.815918,
        "volume": 145100
      },
      {
        "date": "2024-12-06",
        "close": 2628.324219,
        "volume": 158540
      },
      {
        "date": "2024-12-13",
        "close": 2620.456543,
        "volume": 136770
      },
      {
        "date": "2024-12-20",
        "close": 2525.551514,
        "volume": 223360
      },
      {
        "date": "2024-12-27",
        "close": 2600.295166,
        "volume": 138710
      },
      {
        "date": "2025-01-03",
        "close": 2572.758301,
        "volume": 18080
      },
      {
        "date": "2025-01-10",
        "close": 2542.270508,
        "volume": 108740
      },
      {
        "date": "2025-01-17",
        "close": 2563.415283,
        "volume": 185370
      },
      {
        "date": "2025-01-24",
        "close": 2632.258301,
        "volume": 200840
      },
      {
        "date": "2025-01-31",
        "close": 2614.063965,
        "volume": 116310
      },
      {
        "date": "2025-02-07",
        "close": 2608.654785,
        "volume": 133880
      },
      {
        "date": "2025-02-14",
        "close": 2624.88208,
        "volume": 57470
      },
      {
        "date": "2025-02-21",
        "close": 2621.931641,
        "volume": 45510
      },
      {
        "date": "2025-02-28",
        "close": 2520.142578,
        "volume": 308650
      },
      {
        "date": "2025-03-07",
        "close": 2452.774902,
        "volume": 296360
      },
      {
        "date": "2025-03-14",
        "close": 2387.293701,
        "volume": 192760
      },
      {
        "date": "2025-03-21",
        "close": 2424.881104,
        "volume": 144670
      },
      {
        "date": "2025-03-28",
        "close": 2440.707275,
        "volume": 152980
      },
      {
        "date": "2025-04-04",
        "close": 2307.173096,
        "volume": 326200
      },
      {
        "date": "2025-04-11",
        "close": 2287.390381,
        "volume": 1035340
      },
      {
        "date": "2025-04-18",
        "close": 2274.531494,
        "volume": 80680
      },
      {
        "date": "2025-04-25",
        "close": 2352.178955,
        "volume": 183080
      },
      {
        "date": "2025-05-02",
        "close": 2399.657959,
        "volume": 81460
      },
      {
        "date": "2025-05-09",
        "close": 2374.434814,
        "volume": 44930
      },
      {
        "date": "2025-05-16",
        "close": 2525.773438,
        "volume": 128040
      },
      {
        "date": "2025-05-23",
        "close": 2495.110107,
        "volume": 130810
      },
      {
        "date": "2025-05-30",
        "close": 2518.35498,
        "volume": 33400
      },
      {
        "date": "2025-06-06",
        "close": 2536.654053,
        "volume": 39000
      },
      {
        "date": "2025-06-13",
        "close": 2538.632324,
        "volume": 128350
      },
      {
        "date": "2025-06-20",
        "close": 2540.115967,
        "volume": 26030
      },
      {
        "date": "2025-06-27",
        "close": 2617.269043,
        "volume": 95880
      },
      {
        "date": "2025-07-04",
        "close": 2660.296875,
        "volume": 158330
      },
      {
        "date": "2025-07-11",
        "close": 2660.296875,
        "volume": 84100
      },
      {
        "date": "2025-07-18",
        "close": 2683.541748,
        "volume": 130940
      },
      {
        "date": "2025-07-25",
        "close": 2707.775391,
        "volume": 197410
      },
      {
        "date": "2025-08-01",
        "close": 2683.047119,
        "volume": 264150
      },
      {
        "date": "2025-08-08",
        "close": 2689.971191,
        "volume": 129030
      },
      {
        "date": "2025-08-15",
        "close": 2747.835938,
        "volume": 155070
      },
      {
        "date": "2025-08-22",
        "close": 2696.895264,
        "volume": 172570
      },
      {
        "date": "2025-08-29",
        "close": 2753.770752,
        "volume": 332430
      },
      {
        "date": "2025-09-05",
        "close": 2760.200195,
        "volume": 267620
      },
      {
        "date": "2025-09-12",
        "close": 2787.356689,
        "volume": 70560
      },
      {
        "date": "2025-09-19",
        "close": 2806.751465,
        "volume": 110500
      },
      {
        "date": "2025-09-26",
        "close": 2799.789307,
        "volume": 55670
      },
      {
        "date": "2025-10-03",
        "close": 2844.546143,
        "volume": 79840
      },
      {
        "date": "2025-10-10",
        "close": 2848.524414,
        "volume": 48400
      },
      {
        "date": "2025-10-17",
        "close": 2779.897217,
        "volume": 139390
      },
      {
        "date": "2025-10-24",
        "close": 2830.124512,
        "volume": 45150
      },
      {
        "date": "2025-10-31",
        "close": 2899.249023,
        "volume": 169460
      },
      {
        "date": "2025-11-07",
        "close": 2843.551514,
        "volume": 108920
      },
      {
        "date": "2025-11-14",
        "close": 2836.092041,
        "volume": 134120
      },
      {
        "date": "2025-11-21",
        "close": 2758.513428,
        "volume": 247770
      },
      {
        "date": "2025-11-28",
        "close": 2862.44873,
        "volume": 151498
      },
      {
        "date": "2025-12-05",
        "close": 2892.286621,
        "volume": 396145
      },
      {
        "date": "2025-12-12",
        "close": 2905.216553,
        "volume": 89317
      },
      {
        "date": "2025-12-19",
        "close": 2846.5354,
        "volume": 79300
      },
      {
        "date": "2025-12-26",
        "close": 2913.17334,
        "volume": 236730
      },
      {
        "date": "2026-01-02",
        "close": 2902.232666,
        "volume": 6843
      },
      {
        "date": "2026-01-09",
        "close": 2903.227295,
        "volume": 520914
      },
      {
        "date": "2026-01-16",
        "close": 2922.124756,
        "volume": 189640
      },
      {
        "date": "2026-01-23",
        "close": 2908.200195,
        "volume": 764772
      },
      {
        "date": "2026-01-30",
        "close": 2901.238037,
        "volume": 477153
      },
      {
        "date": "2026-02-06",
        "close": 2882.34082,
        "volume": 167963
      },
      {
        "date": "2026-02-13",
        "close": 2857.47583,
        "volume": 570543
      },
      {
        "date": "2026-02-20",
        "close": 2882.34082,
        "volume": 156417
      },
      {
        "date": "2026-02-27",
        "close": 2881.346191,
        "volume": 248530
      },
      {
        "date": "2026-03-06",
        "close": 2862.44873,
        "volume": 43769
      },
      {
        "date": "2026-03-13",
        "close": 2785.0,
        "volume": 260207
      },
      {
        "date": "2026-03-20",
        "close": 2772.0,
        "volume": 92195
      },
      {
        "date": "2026-03-27",
        "close": 2700.0,
        "volume": 90909
      },
      {
        "date": "2026-04-03",
        "close": 2734.0,
        "volume": 471809
      },
      {
        "date": "2026-04-10",
        "close": 2836.0,
        "volume": 307083
      },
      {
        "date": "2026-04-17",
        "close": 2925.0,
        "volume": 123018
      },
      {
        "date": "2026-04-24",
        "close": 2959.0,
        "volume": 244092
      },
      {
        "date": "2026-05-01",
        "close": 3009.0,
        "volume": 107878
      },
      {
        "date": "2026-05-08",
        "close": 3062.0,
        "volume": 23501
      },
      {
        "date": "2026-05-15",
        "close": 3092.0,
        "volume": 75700
      },
      {
        "date": "2026-05-22",
        "close": 3105.0,
        "volume": 301001
      },
      {
        "date": "2026-05-29",
        "close": 3148.0,
        "volume": 92415
      },
      {
        "date": "2026-06-05",
        "close": 3133.0,
        "volume": 99534
      },
      {
        "date": "2026-06-12",
        "close": 3066.0,
        "volume": 9160
      },
      {
        "date": "2026-06-19",
        "close": 3115.0,
        "volume": 5632
      },
      {
        "date": "2026-06-26",
        "close": 3032.0,
        "volume": 5868
      },
      {
        "date": "2026-07-03",
        "close": 3110.0,
        "volume": 20954
      },
      {
        "date": "2026-07-10",
        "close": 3120.0,
        "volume": 29088
      },
      {
        "date": "2026-07-17",
        "close": 3096.0,
        "volume": 61753
      },
      {
        "date": "2026-07-24",
        "close": 3070.0,
        "volume": 32416
      },
      {
        "date": "2026-07-31",
        "close": 3098.0,
        "volume": 86511
      },
      {
        "date": "2026-08-07",
        "close": 3200.0,
        "volume": 204963
      }
    ],
    "sharemaestro_context": {
      "trend": 2975.483846,
      "fair_value": 2544.289831,
      "market_activity": 41.222448,
      "market_dynamics": 0.121412,
      "relative_strength": -8.948712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.017139,
        "directional_follow_through": 0.6857,
        "regime_survival": 1.0,
        "conditional_difference": 0.00133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.020536,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.014426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.102728,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.033965,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.191102,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.068897
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.022967
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.004002
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.016864
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.02163
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.036677
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.150314
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.406883
      }
    ]
  }
}