{
  "ticker": {
    "uuid": "d8c583f7-6c07-4175-876a-aa55d7ffaf42",
    "symbol": "006340",
    "name": "Daewon Cable. Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13790.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3070.0,
    "boundary_margin": 3.491857,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.451618,
    "volatility_stability": 1.0653,
    "risk_context": 0.0689,
    "current_regime": {
      "move": 2.702013,
      "interruption": -0.498057,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 349.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1129.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.259672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273942
      },
      {
        "date": "2023-08-25",
        "close": 1116.0,
        "direction_boundary": 1545.0,
        "core_momentum": -0.27767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274142
      },
      {
        "date": "2023-09-01",
        "close": 1137.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.221233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27447
      },
      {
        "date": "2023-09-08",
        "close": 1113.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.221678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275971
      },
      {
        "date": "2023-09-15",
        "close": 1112.0,
        "direction_boundary": 1380.0,
        "core_momentum": -0.194203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27229
      },
      {
        "date": "2023-09-22",
        "close": 1080.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271004
      },
      {
        "date": "2023-09-29",
        "close": 1055.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.090517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270852
      },
      {
        "date": "2023-10-06",
        "close": 1027.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.154733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273199
      },
      {
        "date": "2023-10-13",
        "close": 1044.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.080176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245762
      },
      {
        "date": "2023-10-20",
        "close": 1014.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.098667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231634
      },
      {
        "date": "2023-10-27",
        "close": 1030.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.123404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21396
      },
      {
        "date": "2023-11-03",
        "close": 1053.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.126141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20076
      },
      {
        "date": "2023-11-10",
        "close": 1041.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.163855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199649
      },
      {
        "date": "2023-11-17",
        "close": 1116.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217426
      },
      {
        "date": "2023-11-24",
        "close": 1146.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.101176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219337
      },
      {
        "date": "2023-12-01",
        "close": 1141.0,
        "direction_boundary": 1265.0,
        "core_momentum": -0.098024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217574
      },
      {
        "date": "2023-12-08",
        "close": 1140.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.029787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214699
      },
      {
        "date": "2023-12-15",
        "close": 1125.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209479
      },
      {
        "date": "2023-12-22",
        "close": 1140.0,
        "direction_boundary": 1110.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21012
      },
      {
        "date": "2023-12-29",
        "close": 1157.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.051818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205099
      },
      {
        "date": "2024-01-05",
        "close": 1167.0,
        "direction_boundary": 1105.0,
        "core_momentum": 0.056109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187785
      },
      {
        "date": "2024-01-12",
        "close": 1166.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.005172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18681
      },
      {
        "date": "2024-01-19",
        "close": 1146.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.003478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170967
      },
      {
        "date": "2024-01-26",
        "close": 1221.0,
        "direction_boundary": 1170.0,
        "core_momentum": 0.04359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190343
      },
      {
        "date": "2024-02-02",
        "close": 1250.0,
        "direction_boundary": 1182.0,
        "core_momentum": 0.05753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184964
      },
      {
        "date": "2024-02-09",
        "close": 1210.0,
        "direction_boundary": 1156.0,
        "core_momentum": 0.046713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189742
      },
      {
        "date": "2024-02-16",
        "close": 1243.0,
        "direction_boundary": 1124.0,
        "core_momentum": 0.105872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187345
      },
      {
        "date": "2024-02-23",
        "close": 1182.0,
        "direction_boundary": 1114.0,
        "core_momentum": 0.061041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200878
      },
      {
        "date": "2024-03-01",
        "close": 1218.0,
        "direction_boundary": 1132.0,
        "core_momentum": 0.075972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203339
      },
      {
        "date": "2024-03-08",
        "close": 1253.0,
        "direction_boundary": 1125.0,
        "core_momentum": 0.113778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203289
      },
      {
        "date": "2024-03-15",
        "close": 1377.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.263303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238118
      },
      {
        "date": "2024-03-22",
        "close": 1442.0,
        "direction_boundary": 1053.0,
        "core_momentum": 0.369421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237353
      },
      {
        "date": "2024-03-29",
        "close": 1464.0,
        "direction_boundary": 1079.0,
        "core_momentum": 0.356812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232096
      },
      {
        "date": "2024-04-05",
        "close": 2095.0,
        "direction_boundary": 1081.0,
        "core_momentum": 0.93802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52769
      },
      {
        "date": "2024-04-12",
        "close": 2385.0,
        "direction_boundary": 1175.0,
        "core_momentum": 1.029787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546012
      },
      {
        "date": "2024-04-19",
        "close": 2565.0,
        "direction_boundary": 1243.0,
        "core_momentum": 1.063556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541539
      },
      {
        "date": "2024-04-26",
        "close": 2850.0,
        "direction_boundary": 1156.0,
        "core_momentum": 1.465398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549135
      },
      {
        "date": "2024-05-03",
        "close": 3210.0,
        "direction_boundary": 1220.0,
        "core_momentum": 1.631148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559449
      },
      {
        "date": "2024-05-10",
        "close": 4580.0,
        "direction_boundary": 1194.0,
        "core_momentum": 2.835846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701505
      },
      {
        "date": "2024-05-17",
        "close": 4385.0,
        "direction_boundary": 1240.0,
        "core_momentum": 2.53629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714847
      },
      {
        "date": "2024-05-24",
        "close": 4440.0,
        "direction_boundary": 1210.0,
        "core_momentum": 2.669421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716139
      },
      {
        "date": "2024-05-31",
        "close": 3595.0,
        "direction_boundary": 1231.0,
        "core_momentum": 1.92039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801087
      },
      {
        "date": "2024-06-07",
        "close": 3395.0,
        "direction_boundary": 1258.0,
        "core_momentum": 1.698728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811172
      },
      {
        "date": "2024-06-14",
        "close": 3620.0,
        "direction_boundary": 1296.0,
        "core_momentum": 1.79321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807729
      },
      {
        "date": "2024-06-21",
        "close": 3755.0,
        "direction_boundary": 1272.0,
        "core_momentum": 1.952044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806544
      },
      {
        "date": "2024-06-28",
        "close": 4420.0,
        "direction_boundary": 1222.0,
        "core_momentum": 2.617021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821199
      },
      {
        "date": "2024-07-05",
        "close": 3845.0,
        "direction_boundary": 1151.0,
        "core_momentum": 2.340573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861332
      },
      {
        "date": "2024-07-12",
        "close": 4275.0,
        "direction_boundary": 1167.0,
        "core_momentum": 2.663239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862488
      },
      {
        "date": "2024-07-19",
        "close": 3710.0,
        "direction_boundary": 1104.0,
        "core_momentum": 2.360507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89842
      },
      {
        "date": "2024-07-26",
        "close": 3265.0,
        "direction_boundary": 1093.0,
        "core_momentum": 1.987191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929253
      },
      {
        "date": "2024-08-02",
        "close": 3225.0,
        "direction_boundary": 1139.0,
        "core_momentum": 1.831431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931682
      },
      {
        "date": "2024-08-09",
        "close": 3160.0,
        "direction_boundary": 1163.0,
        "core_momentum": 1.717111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930032
      },
      {
        "date": "2024-08-16",
        "close": 3275.0,
        "direction_boundary": 1129.0,
        "core_momentum": 1.900797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929923
      },
      {
        "date": "2024-08-23",
        "close": 3280.0,
        "direction_boundary": 1116.0,
        "core_momentum": 1.939068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92291
      },
      {
        "date": "2024-08-30",
        "close": 3040.0,
        "direction_boundary": 1137.0,
        "core_momentum": 1.673703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936637
      },
      {
        "date": "2024-09-06",
        "close": 2660.0,
        "direction_boundary": 1113.0,
        "core_momentum": 1.389937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965456
      },
      {
        "date": "2024-09-13",
        "close": 2805.0,
        "direction_boundary": 1112.0,
        "core_momentum": 1.522482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961551
      },
      {
        "date": "2024-09-20",
        "close": 2950.0,
        "direction_boundary": 1080.0,
        "core_momentum": 1.731481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961736
      },
      {
        "date": "2024-09-27",
        "close": 3060.0,
        "direction_boundary": 1055.0,
        "core_momentum": 1.900474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961644
      },
      {
        "date": "2024-10-04",
        "close": 3070.0,
        "direction_boundary": 1027.0,
        "core_momentum": 1.989289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835754
      },
      {
        "date": "2024-10-11",
        "close": 2910.0,
        "direction_boundary": 1044.0,
        "core_momentum": 1.787356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823884
      },
      {
        "date": "2024-10-18",
        "close": 2930.0,
        "direction_boundary": 1014.0,
        "core_momentum": 1.889546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81852
      },
      {
        "date": "2024-10-25",
        "close": 2795.0,
        "direction_boundary": 1030.0,
        "core_momentum": 1.713592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808428
      },
      {
        "date": "2024-11-01",
        "close": 2695.0,
        "direction_boundary": 1053.0,
        "core_momentum": 1.559354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790941
      },
      {
        "date": "2024-11-08",
        "close": 3055.0,
        "direction_boundary": 1041.0,
        "core_momentum": 1.934678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627782
      },
      {
        "date": "2024-11-15",
        "close": 2680.0,
        "direction_boundary": 1116.0,
        "core_momentum": 1.401434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646986
      },
      {
        "date": "2024-11-22",
        "close": 2655.0,
        "direction_boundary": 1146.0,
        "core_momentum": 1.316754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645573
      },
      {
        "date": "2024-11-29",
        "close": 2545.0,
        "direction_boundary": 1141.0,
        "core_momentum": 1.2305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585126
      },
      {
        "date": "2024-12-06",
        "close": 2420.0,
        "direction_boundary": 1140.0,
        "core_momentum": 1.122807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58417
      },
      {
        "date": "2024-12-13",
        "close": 2535.0,
        "direction_boundary": 1125.0,
        "core_momentum": 1.253333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579984
      },
      {
        "date": "2024-12-20",
        "close": 2875.0,
        "direction_boundary": 1140.0,
        "core_momentum": 1.52193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607997
      },
      {
        "date": "2024-12-27",
        "close": 3035.0,
        "direction_boundary": 1157.0,
        "core_momentum": 1.623163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563
      },
      {
        "date": "2025-01-03",
        "close": 3050.0,
        "direction_boundary": 1167.0,
        "core_momentum": 1.613539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533775
      },
      {
        "date": "2025-01-10",
        "close": 3165.0,
        "direction_boundary": 1166.0,
        "core_momentum": 1.714408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512205
      },
      {
        "date": "2025-01-17",
        "close": 3850.0,
        "direction_boundary": 1146.0,
        "core_momentum": 2.359511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552976
      },
      {
        "date": "2025-01-24",
        "close": 3755.0,
        "direction_boundary": 1221.0,
        "core_momentum": 2.075348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522476
      },
      {
        "date": "2025-01-31",
        "close": 3585.0,
        "direction_boundary": 1250.0,
        "core_momentum": 1.868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526889
      },
      {
        "date": "2025-02-07",
        "close": 3370.0,
        "direction_boundary": 1210.0,
        "core_momentum": 1.785124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533832
      },
      {
        "date": "2025-02-14",
        "close": 3340.0,
        "direction_boundary": 1243.0,
        "core_momentum": 1.687047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531855
      },
      {
        "date": "2025-02-21",
        "close": 3295.0,
        "direction_boundary": 1182.0,
        "core_momentum": 1.787648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532222
      },
      {
        "date": "2025-02-28",
        "close": 3120.0,
        "direction_boundary": 1218.0,
        "core_momentum": 1.561576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526896
      },
      {
        "date": "2025-03-07",
        "close": 3060.0,
        "direction_boundary": 1253.0,
        "core_momentum": 1.442139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491176
      },
      {
        "date": "2025-03-14",
        "close": 3095.0,
        "direction_boundary": 1377.0,
        "core_momentum": 1.24764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48646
      },
      {
        "date": "2025-03-21",
        "close": 2905.0,
        "direction_boundary": 1442.0,
        "core_momentum": 1.014563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490221
      },
      {
        "date": "2025-03-28",
        "close": 2685.0,
        "direction_boundary": 1464.0,
        "core_momentum": 0.834016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498742
      },
      {
        "date": "2025-04-04",
        "close": 2615.0,
        "direction_boundary": 2095.0,
        "core_momentum": 0.24821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499453
      },
      {
        "date": "2025-04-11",
        "close": 2705.0,
        "direction_boundary": 2385.0,
        "core_momentum": 0.134172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497577
      },
      {
        "date": "2025-04-18",
        "close": 2720.0,
        "direction_boundary": 2565.0,
        "core_momentum": 0.060429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497529
      },
      {
        "date": "2025-04-25",
        "close": 2850.0,
        "direction_boundary": 2850.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.497836
      },
      {
        "date": "2025-05-02",
        "close": 2755.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.141745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49747
      },
      {
        "date": "2025-05-09",
        "close": 2845.0,
        "direction_boundary": 4580.0,
        "core_momentum": -0.378821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466636
      },
      {
        "date": "2025-05-16",
        "close": 2920.0,
        "direction_boundary": 4385.0,
        "core_momentum": -0.334094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42968
      },
      {
        "date": "2025-05-23",
        "close": 2955.0,
        "direction_boundary": 4440.0,
        "core_momentum": -0.334459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429439
      },
      {
        "date": "2025-05-30",
        "close": 2895.0,
        "direction_boundary": 3595.0,
        "core_momentum": -0.194715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425773
      },
      {
        "date": "2025-06-06",
        "close": 2935.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.135493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41833
      },
      {
        "date": "2025-06-13",
        "close": 3005.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.16989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415257
      },
      {
        "date": "2025-06-20",
        "close": 3070.0,
        "direction_boundary": 3755.0,
        "core_momentum": -0.182423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378903
      },
      {
        "date": "2025-06-27",
        "close": 3005.0,
        "direction_boundary": 4420.0,
        "core_momentum": -0.320136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372748
      },
      {
        "date": "2025-07-04",
        "close": 3050.0,
        "direction_boundary": 3845.0,
        "core_momentum": -0.206762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373285
      },
      {
        "date": "2025-07-11",
        "close": 3035.0,
        "direction_boundary": 4275.0,
        "core_momentum": -0.290058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36948
      },
      {
        "date": "2025-07-18",
        "close": 2950.0,
        "direction_boundary": 3710.0,
        "core_momentum": -0.204852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23673
      },
      {
        "date": "2025-07-25",
        "close": 2840.0,
        "direction_boundary": 3265.0,
        "core_momentum": -0.130168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239029
      },
      {
        "date": "2025-08-01",
        "close": 2875.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235361
      },
      {
        "date": "2025-08-08",
        "close": 3070.0,
        "direction_boundary": 3160.0,
        "core_momentum": -0.028481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243796
      },
      {
        "date": "2025-08-15",
        "close": 3125.0,
        "direction_boundary": 3275.0,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245429
      },
      {
        "date": "2025-08-22",
        "close": 2900.0,
        "direction_boundary": 3280.0,
        "core_momentum": -0.115854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264803
      },
      {
        "date": "2025-08-29",
        "close": 2830.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.069079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256672
      },
      {
        "date": "2025-09-05",
        "close": 2795.0,
        "direction_boundary": 2660.0,
        "core_momentum": 0.050752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256002
      },
      {
        "date": "2025-09-12",
        "close": 2970.0,
        "direction_boundary": 2805.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270472
      },
      {
        "date": "2025-09-19",
        "close": 2995.0,
        "direction_boundary": 2950.0,
        "core_momentum": 0.015254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255592
      },
      {
        "date": "2025-09-26",
        "close": 2905.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.050654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233194
      },
      {
        "date": "2025-10-03",
        "close": 3010.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.019544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233367
      },
      {
        "date": "2025-10-10",
        "close": 3215.0,
        "direction_boundary": 2910.0,
        "core_momentum": 0.104811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245112
      },
      {
        "date": "2025-10-17",
        "close": 3115.0,
        "direction_boundary": 2930.0,
        "core_momentum": 0.06314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250791
      },
      {
        "date": "2025-10-24",
        "close": 3175.0,
        "direction_boundary": 2795.0,
        "core_momentum": 0.135957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244504
      },
      {
        "date": "2025-10-31",
        "close": 3650.0,
        "direction_boundary": 2695.0,
        "core_momentum": 0.35436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301942
      },
      {
        "date": "2025-11-07",
        "close": 3985.0,
        "direction_boundary": 3055.0,
        "core_momentum": 0.304419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31918
      },
      {
        "date": "2025-11-14",
        "close": 3600.0,
        "direction_boundary": 2680.0,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355713
      },
      {
        "date": "2025-11-21",
        "close": 3820.0,
        "direction_boundary": 2655.0,
        "core_momentum": 0.438795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362747
      },
      {
        "date": "2025-11-28",
        "close": 4010.0,
        "direction_boundary": 2545.0,
        "core_momentum": 0.575639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363815
      },
      {
        "date": "2025-12-05",
        "close": 3670.0,
        "direction_boundary": 2420.0,
        "core_momentum": 0.516529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389882
      },
      {
        "date": "2025-12-12",
        "close": 4160.0,
        "direction_boundary": 2535.0,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421917
      },
      {
        "date": "2025-12-19",
        "close": 3750.0,
        "direction_boundary": 2875.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451318
      },
      {
        "date": "2025-12-26",
        "close": 3640.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.199341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452545
      },
      {
        "date": "2026-01-02",
        "close": 3835.0,
        "direction_boundary": 3050.0,
        "core_momentum": 0.257377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45672
      },
      {
        "date": "2026-01-09",
        "close": 3600.0,
        "direction_boundary": 3165.0,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467264
      },
      {
        "date": "2026-01-16",
        "close": 3625.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464536
      },
      {
        "date": "2026-01-23",
        "close": 3645.0,
        "direction_boundary": 3755.0,
        "core_momentum": -0.029294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459827
      },
      {
        "date": "2026-01-30",
        "close": 3725.0,
        "direction_boundary": 3585.0,
        "core_momentum": 0.039052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460124
      },
      {
        "date": "2026-02-06",
        "close": 3560.0,
        "direction_boundary": 3370.0,
        "core_momentum": 0.05638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458998
      },
      {
        "date": "2026-02-13",
        "close": 3770.0,
        "direction_boundary": 3340.0,
        "core_momentum": 0.128743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464325
      },
      {
        "date": "2026-02-20",
        "close": 4185.0,
        "direction_boundary": 3295.0,
        "core_momentum": 0.270106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467548
      },
      {
        "date": "2026-02-27",
        "close": 6790.0,
        "direction_boundary": 3120.0,
        "core_momentum": 1.176282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798275
      },
      {
        "date": "2026-03-06",
        "close": 5520.0,
        "direction_boundary": 3060.0,
        "core_momentum": 0.803922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863703
      },
      {
        "date": "2026-03-13",
        "close": 5980.0,
        "direction_boundary": 3095.0,
        "core_momentum": 0.932149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865661
      },
      {
        "date": "2026-03-20",
        "close": 6410.0,
        "direction_boundary": 2905.0,
        "core_momentum": 1.20654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867186
      },
      {
        "date": "2026-03-27",
        "close": 5440.0,
        "direction_boundary": 2685.0,
        "core_momentum": 1.026071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904576
      },
      {
        "date": "2026-04-03",
        "close": 5330.0,
        "direction_boundary": 2615.0,
        "core_momentum": 1.038241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906493
      },
      {
        "date": "2026-04-10",
        "close": 5470.0,
        "direction_boundary": 2705.0,
        "core_momentum": 1.022181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904313
      },
      {
        "date": "2026-04-17",
        "close": 6190.0,
        "direction_boundary": 2720.0,
        "core_momentum": 1.275735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912041
      },
      {
        "date": "2026-04-24",
        "close": 9020.0,
        "direction_boundary": 2850.0,
        "core_momentum": 2.164912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032967
      },
      {
        "date": "2026-05-01",
        "close": 15050.0,
        "direction_boundary": 2755.0,
        "core_momentum": 4.462795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217285
      },
      {
        "date": "2026-05-08",
        "close": 18010.0,
        "direction_boundary": 2845.0,
        "core_momentum": 5.330404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2289
      },
      {
        "date": "2026-05-15",
        "close": 14180.0,
        "direction_boundary": 2920.0,
        "core_momentum": 3.856164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278411
      },
      {
        "date": "2026-05-22",
        "close": 14610.0,
        "direction_boundary": 2955.0,
        "core_momentum": 3.944162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278759
      },
      {
        "date": "2026-05-29",
        "close": 11940.0,
        "direction_boundary": 2895.0,
        "core_momentum": 3.124352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326203
      },
      {
        "date": "2026-06-05",
        "close": 10510.0,
        "direction_boundary": 2935.0,
        "core_momentum": 2.58092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334948
      },
      {
        "date": "2026-06-12",
        "close": 10470.0,
        "direction_boundary": 3005.0,
        "core_momentum": 2.484193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330535
      },
      {
        "date": "2026-06-19",
        "close": 11100.0,
        "direction_boundary": 3070.0,
        "core_momentum": 2.615635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315509
      },
      {
        "date": "2026-06-26",
        "close": 9040.0,
        "direction_boundary": 3005.0,
        "core_momentum": 2.008319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35647
      },
      {
        "date": "2026-07-03",
        "close": 13050.0,
        "direction_boundary": 3050.0,
        "core_momentum": 3.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.432628
      },
      {
        "date": "2026-07-10",
        "close": 11300.0,
        "direction_boundary": 3035.0,
        "core_momentum": 2.723229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.449345
      },
      {
        "date": "2026-07-17",
        "close": 12230.0,
        "direction_boundary": 2950.0,
        "core_momentum": 3.145763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.449109
      },
      {
        "date": "2026-07-24",
        "close": 13730.0,
        "direction_boundary": 2840.0,
        "core_momentum": 3.834507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450888
      },
      {
        "date": "2026-07-31",
        "close": 13000.0,
        "direction_boundary": 2875.0,
        "core_momentum": 3.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.457817
      },
      {
        "date": "2026-08-07",
        "close": 13790.0,
        "direction_boundary": 3070.0,
        "core_momentum": 3.491857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.451618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1129.0,
        "volume": 12252442
      },
      {
        "date": "2023-08-25",
        "close": 1116.0,
        "volume": 2537170
      },
      {
        "date": "2023-09-01",
        "close": 1137.0,
        "volume": 1779796
      },
      {
        "date": "2023-09-08",
        "close": 1113.0,
        "volume": 1231138
      },
      {
        "date": "2023-09-15",
        "close": 1112.0,
        "volume": 1000586
      },
      {
        "date": "2023-09-22",
        "close": 1080.0,
        "volume": 995596
      },
      {
        "date": "2023-09-29",
        "close": 1055.0,
        "volume": 507718
      },
      {
        "date": "2023-10-06",
        "close": 1027.0,
        "volume": 560217
      },
      {
        "date": "2023-10-13",
        "close": 1044.0,
        "volume": 805437
      },
      {
        "date": "2023-10-20",
        "close": 1014.0,
        "volume": 812782
      },
      {
        "date": "2023-10-27",
        "close": 1030.0,
        "volume": 938333
      },
      {
        "date": "2023-11-03",
        "close": 1053.0,
        "volume": 537678
      },
      {
        "date": "2023-11-10",
        "close": 1041.0,
        "volume": 939569
      },
      {
        "date": "2023-11-17",
        "close": 1116.0,
        "volume": 2064295
      },
      {
        "date": "2023-11-24",
        "close": 1146.0,
        "volume": 2373481
      },
      {
        "date": "2023-12-01",
        "close": 1141.0,
        "volume": 1584393
      },
      {
        "date": "2023-12-08",
        "close": 1140.0,
        "volume": 883975
      },
      {
        "date": "2023-12-15",
        "close": 1125.0,
        "volume": 782315
      },
      {
        "date": "2023-12-22",
        "close": 1140.0,
        "volume": 836689
      },
      {
        "date": "2023-12-29",
        "close": 1157.0,
        "volume": 695041
      },
      {
        "date": "2024-01-05",
        "close": 1167.0,
        "volume": 756295
      },
      {
        "date": "2024-01-12",
        "close": 1166.0,
        "volume": 1092766
      },
      {
        "date": "2024-01-19",
        "close": 1146.0,
        "volume": 823648
      },
      {
        "date": "2024-01-26",
        "close": 1221.0,
        "volume": 2681016
      },
      {
        "date": "2024-02-02",
        "close": 1250.0,
        "volume": 3274208
      },
      {
        "date": "2024-02-09",
        "close": 1210.0,
        "volume": 809405
      },
      {
        "date": "2024-02-16",
        "close": 1243.0,
        "volume": 816515
      },
      {
        "date": "2024-02-23",
        "close": 1182.0,
        "volume": 953838
      },
      {
        "date": "2024-03-01",
        "close": 1218.0,
        "volume": 1434535
      },
      {
        "date": "2024-03-08",
        "close": 1253.0,
        "volume": 3070326
      },
      {
        "date": "2024-03-15",
        "close": 1377.0,
        "volume": 17550753
      },
      {
        "date": "2024-03-22",
        "close": 1442.0,
        "volume": 10434364
      },
      {
        "date": "2024-03-29",
        "close": 1464.0,
        "volume": 3579115
      },
      {
        "date": "2024-04-05",
        "close": 2095.0,
        "volume": 111696772
      },
      {
        "date": "2024-04-12",
        "close": 2385.0,
        "volume": 185826198
      },
      {
        "date": "2024-04-19",
        "close": 2565.0,
        "volume": 189988018
      },
      {
        "date": "2024-04-26",
        "close": 2850.0,
        "volume": 166809347
      },
      {
        "date": "2024-05-03",
        "close": 3210.0,
        "volume": 285996928
      },
      {
        "date": "2024-05-10",
        "close": 4580.0,
        "volume": 383559220
      },
      {
        "date": "2024-05-17",
        "close": 4385.0,
        "volume": 196033353
      },
      {
        "date": "2024-05-24",
        "close": 4440.0,
        "volume": 145163496
      },
      {
        "date": "2024-05-31",
        "close": 3595.0,
        "volume": 62375839
      },
      {
        "date": "2024-06-07",
        "close": 3395.0,
        "volume": 28047450
      },
      {
        "date": "2024-06-14",
        "close": 3620.0,
        "volume": 119244418
      },
      {
        "date": "2024-06-21",
        "close": 3755.0,
        "volume": 105890278
      },
      {
        "date": "2024-06-28",
        "close": 4420.0,
        "volume": 229708840
      },
      {
        "date": "2024-07-05",
        "close": 3845.0,
        "volume": 112727217
      },
      {
        "date": "2024-07-12",
        "close": 4275.0,
        "volume": 119071909
      },
      {
        "date": "2024-07-19",
        "close": 3710.0,
        "volume": 28644567
      },
      {
        "date": "2024-07-26",
        "close": 3265.0,
        "volume": 24559203
      },
      {
        "date": "2024-08-02",
        "close": 3225.0,
        "volume": 33579016
      },
      {
        "date": "2024-08-09",
        "close": 3160.0,
        "volume": 22405813
      },
      {
        "date": "2024-08-16",
        "close": 3275.0,
        "volume": 25777069
      },
      {
        "date": "2024-08-23",
        "close": 3280.0,
        "volume": 27375785
      },
      {
        "date": "2024-08-30",
        "close": 3040.0,
        "volume": 9444793
      },
      {
        "date": "2024-09-06",
        "close": 2660.0,
        "volume": 7348547
      },
      {
        "date": "2024-09-13",
        "close": 2805.0,
        "volume": 7819037
      },
      {
        "date": "2024-09-20",
        "close": 2950.0,
        "volume": 16965301
      },
      {
        "date": "2024-09-27",
        "close": 3060.0,
        "volume": 16206215
      },
      {
        "date": "2024-10-04",
        "close": 3070.0,
        "volume": 6372028
      },
      {
        "date": "2024-10-11",
        "close": 2910.0,
        "volume": 4424810
      },
      {
        "date": "2024-10-18",
        "close": 2930.0,
        "volume": 7788330
      },
      {
        "date": "2024-10-25",
        "close": 2795.0,
        "volume": 4828173
      },
      {
        "date": "2024-11-01",
        "close": 2695.0,
        "volume": 3636111
      },
      {
        "date": "2024-11-08",
        "close": 3055.0,
        "volume": 11409159
      },
      {
        "date": "2024-11-15",
        "close": 2680.0,
        "volume": 6872573
      },
      {
        "date": "2024-11-22",
        "close": 2655.0,
        "volume": 4682868
      },
      {
        "date": "2024-11-29",
        "close": 2545.0,
        "volume": 5984129
      },
      {
        "date": "2024-12-06",
        "close": 2420.0,
        "volume": 9003721
      },
      {
        "date": "2024-12-13",
        "close": 2535.0,
        "volume": 6236596
      },
      {
        "date": "2024-12-20",
        "close": 2875.0,
        "volume": 177613785
      },
      {
        "date": "2024-12-27",
        "close": 3035.0,
        "volume": 57094552
      },
      {
        "date": "2025-01-03",
        "close": 3050.0,
        "volume": 6799622
      },
      {
        "date": "2025-01-10",
        "close": 3165.0,
        "volume": 27667148
      },
      {
        "date": "2025-01-17",
        "close": 3850.0,
        "volume": 233077246
      },
      {
        "date": "2025-01-24",
        "close": 3755.0,
        "volume": 66261515
      },
      {
        "date": "2025-01-31",
        "close": 3585.0,
        "volume": 3634301
      },
      {
        "date": "2025-02-07",
        "close": 3370.0,
        "volume": 14876495
      },
      {
        "date": "2025-02-14",
        "close": 3340.0,
        "volume": 10956293
      },
      {
        "date": "2025-02-21",
        "close": 3295.0,
        "volume": 10470336
      },
      {
        "date": "2025-02-28",
        "close": 3120.0,
        "volume": 5175101
      },
      {
        "date": "2025-03-07",
        "close": 3060.0,
        "volume": 3612896
      },
      {
        "date": "2025-03-14",
        "close": 3095.0,
        "volume": 4933995
      },
      {
        "date": "2025-03-21",
        "close": 2905.0,
        "volume": 4217727
      },
      {
        "date": "2025-03-28",
        "close": 2685.0,
        "volume": 31122516
      },
      {
        "date": "2025-04-04",
        "close": 2615.0,
        "volume": 5043424
      },
      {
        "date": "2025-04-11",
        "close": 2705.0,
        "volume": 19904878
      },
      {
        "date": "2025-04-18",
        "close": 2720.0,
        "volume": 6877242
      },
      {
        "date": "2025-04-25",
        "close": 2850.0,
        "volume": 55430444
      },
      {
        "date": "2025-05-02",
        "close": 2755.0,
        "volume": 8831435
      },
      {
        "date": "2025-05-09",
        "close": 2845.0,
        "volume": 8124788
      },
      {
        "date": "2025-05-16",
        "close": 2920.0,
        "volume": 9296794
      },
      {
        "date": "2025-05-23",
        "close": 2955.0,
        "volume": 10017555
      },
      {
        "date": "2025-05-30",
        "close": 2895.0,
        "volume": 8151595
      },
      {
        "date": "2025-06-06",
        "close": 2935.0,
        "volume": 3286893
      },
      {
        "date": "2025-06-13",
        "close": 3005.0,
        "volume": 25061218
      },
      {
        "date": "2025-06-20",
        "close": 3070.0,
        "volume": 16225018
      },
      {
        "date": "2025-06-27",
        "close": 3005.0,
        "volume": 8624327
      },
      {
        "date": "2025-07-04",
        "close": 3050.0,
        "volume": 18604791
      },
      {
        "date": "2025-07-11",
        "close": 3035.0,
        "volume": 5203416
      },
      {
        "date": "2025-07-18",
        "close": 2950.0,
        "volume": 4584877
      },
      {
        "date": "2025-07-25",
        "close": 2840.0,
        "volume": 3351394
      },
      {
        "date": "2025-08-01",
        "close": 2875.0,
        "volume": 2683688
      },
      {
        "date": "2025-08-08",
        "close": 3070.0,
        "volume": 5996296
      },
      {
        "date": "2025-08-15",
        "close": 3125.0,
        "volume": 46735159
      },
      {
        "date": "2025-08-22",
        "close": 2900.0,
        "volume": 7477199
      },
      {
        "date": "2025-08-29",
        "close": 2830.0,
        "volume": 3808325
      },
      {
        "date": "2025-09-05",
        "close": 2795.0,
        "volume": 2598452
      },
      {
        "date": "2025-09-12",
        "close": 2970.0,
        "volume": 5620911
      },
      {
        "date": "2025-09-19",
        "close": 2995.0,
        "volume": 3966900
      },
      {
        "date": "2025-09-26",
        "close": 2905.0,
        "volume": 3835529
      },
      {
        "date": "2025-10-03",
        "close": 3010.0,
        "volume": 2762260
      },
      {
        "date": "2025-10-10",
        "close": 3215.0,
        "volume": 6429697
      },
      {
        "date": "2025-10-17",
        "close": 3115.0,
        "volume": 19898715
      },
      {
        "date": "2025-10-24",
        "close": 3175.0,
        "volume": 8378301
      },
      {
        "date": "2025-10-31",
        "close": 3650.0,
        "volume": 93416010
      },
      {
        "date": "2025-11-07",
        "close": 3985.0,
        "volume": 116377878
      },
      {
        "date": "2025-11-14",
        "close": 3600.0,
        "volume": 24647435
      },
      {
        "date": "2025-11-21",
        "close": 3820.0,
        "volume": 61831750
      },
      {
        "date": "2025-11-28",
        "close": 4010.0,
        "volume": 33599469
      },
      {
        "date": "2025-12-05",
        "close": 3670.0,
        "volume": 19229545
      },
      {
        "date": "2025-12-12",
        "close": 4160.0,
        "volume": 34072201
      },
      {
        "date": "2025-12-19",
        "close": 3750.0,
        "volume": 35420785
      },
      {
        "date": "2025-12-26",
        "close": 3640.0,
        "volume": 12554055
      },
      {
        "date": "2026-01-02",
        "close": 3835.0,
        "volume": 8309340
      },
      {
        "date": "2026-01-09",
        "close": 3600.0,
        "volume": 16391514
      },
      {
        "date": "2026-01-16",
        "close": 3625.0,
        "volume": 10019195
      },
      {
        "date": "2026-01-23",
        "close": 3645.0,
        "volume": 21354493
      },
      {
        "date": "2026-01-30",
        "close": 3725.0,
        "volume": 22997694
      },
      {
        "date": "2026-02-06",
        "close": 3560.0,
        "volume": 17065851
      },
      {
        "date": "2026-02-13",
        "close": 3770.0,
        "volume": 10102623
      },
      {
        "date": "2026-02-20",
        "close": 4185.0,
        "volume": 29352112
      },
      {
        "date": "2026-02-27",
        "close": 6790.0,
        "volume": 276813899
      },
      {
        "date": "2026-03-06",
        "close": 5520.0,
        "volume": 50331751
      },
      {
        "date": "2026-03-13",
        "close": 5980.0,
        "volume": 46127277
      },
      {
        "date": "2026-03-20",
        "close": 6410.0,
        "volume": 84434160
      },
      {
        "date": "2026-03-27",
        "close": 5440.0,
        "volume": 22066695
      },
      {
        "date": "2026-04-03",
        "close": 5330.0,
        "volume": 14356781
      },
      {
        "date": "2026-04-10",
        "close": 5470.0,
        "volume": 12914200
      },
      {
        "date": "2026-04-17",
        "close": 6190.0,
        "volume": 91386188
      },
      {
        "date": "2026-04-24",
        "close": 9020.0,
        "volume": 262516144
      },
      {
        "date": "2026-05-01",
        "close": 15050.0,
        "volume": 252994365
      },
      {
        "date": "2026-05-08",
        "close": 18010.0,
        "volume": 116344285
      },
      {
        "date": "2026-05-15",
        "close": 14180.0,
        "volume": 47049857
      },
      {
        "date": "2026-05-22",
        "close": 14610.0,
        "volume": 47354854
      },
      {
        "date": "2026-05-29",
        "close": 11940.0,
        "volume": 19702890
      },
      {
        "date": "2026-06-05",
        "close": 10510.0,
        "volume": 2346621
      },
      {
        "date": "2026-06-12",
        "close": 10470.0,
        "volume": 3919332
      },
      {
        "date": "2026-06-19",
        "close": 11100.0,
        "volume": 13844838
      },
      {
        "date": "2026-06-26",
        "close": 9040.0,
        "volume": 4419538
      },
      {
        "date": "2026-07-03",
        "close": 13050.0,
        "volume": 32273255
      },
      {
        "date": "2026-07-10",
        "close": 11300.0,
        "volume": 46953071
      },
      {
        "date": "2026-07-17",
        "close": 12230.0,
        "volume": 62644817
      },
      {
        "date": "2026-07-24",
        "close": 13730.0,
        "volume": 75471920
      },
      {
        "date": "2026-07-31",
        "close": 13000.0,
        "volume": 68734922
      },
      {
        "date": "2026-08-07",
        "close": 13790.0,
        "volume": 84440961
      }
    ],
    "sharemaestro_context": {
      "trend": 9022.333333,
      "fair_value": 3878.814103,
      "market_activity": 70.883688,
      "market_dynamics": -0.170627,
      "relative_strength": 92.342856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.005263,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": 0.000669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.109429,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.097119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.066456,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.031213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.219883,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.156743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.178344
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.409449
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.022807
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 1.227682
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.027223
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.071556
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.036145
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.119751
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.005517
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.702013
      }
    ]
  }
}