{
  "ticker": {
    "uuid": "d8c79cb5-93ed-44c0-bbc7-fd17e8e8ff2d",
    "symbol": "CHRD",
    "name": "Chord Energy Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.497733,
    "boundary_margin": 0.361172,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.451312,
    "volatility_stability": 1.1424,
    "risk_context": 0.2216,
    "current_regime": {
      "move": 0.235804,
      "interruption": -0.229516,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.739,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.01883,
        "direction_boundary": 105.048806,
        "core_momentum": 0.275777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270846
      },
      {
        "date": "2023-08-25",
        "close": 134.112377,
        "direction_boundary": 113.452711,
        "core_momentum": 0.182099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270351
      },
      {
        "date": "2023-09-01",
        "close": 140.949812,
        "direction_boundary": 109.9212,
        "core_momentum": 0.282281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268394
      },
      {
        "date": "2023-09-08",
        "close": 136.833744,
        "direction_boundary": 108.291872,
        "core_momentum": 0.263564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269903
      },
      {
        "date": "2023-09-15",
        "close": 134.563104,
        "direction_boundary": 107.223843,
        "core_momentum": 0.254974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210315
      },
      {
        "date": "2023-09-22",
        "close": 132.666651,
        "direction_boundary": 97.175018,
        "core_momentum": 0.365234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21184
      },
      {
        "date": "2023-09-29",
        "close": 137.828744,
        "direction_boundary": 106.623564,
        "core_momentum": 0.292667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194804
      },
      {
        "date": "2023-10-06",
        "close": 133.372505,
        "direction_boundary": 115.736889,
        "core_momentum": 0.152377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200026
      },
      {
        "date": "2023-10-13",
        "close": 143.399043,
        "direction_boundary": 112.041666,
        "core_momentum": 0.279872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214888
      },
      {
        "date": "2023-10-20",
        "close": 145.074384,
        "direction_boundary": 120.609283,
        "core_momentum": 0.202846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211821
      },
      {
        "date": "2023-10-27",
        "close": 139.665667,
        "direction_boundary": 117.771601,
        "core_momentum": 0.185903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221169
      },
      {
        "date": "2023-11-03",
        "close": 146.486094,
        "direction_boundary": 122.550444,
        "core_momentum": 0.195313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223623
      },
      {
        "date": "2023-11-10",
        "close": 137.9393,
        "direction_boundary": 124.756664,
        "core_momentum": 0.105667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241898
      },
      {
        "date": "2023-11-17",
        "close": 140.425122,
        "direction_boundary": 123.668023,
        "core_momentum": 0.135501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233523
      },
      {
        "date": "2023-11-24",
        "close": 139.665087,
        "direction_boundary": 120.67702,
        "core_momentum": 0.157346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233651
      },
      {
        "date": "2023-12-01",
        "close": 139.87237,
        "direction_boundary": 117.917321,
        "core_momentum": 0.18619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233673
      },
      {
        "date": "2023-12-08",
        "close": 136.495395,
        "direction_boundary": 104.581433,
        "core_momentum": 0.305159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236649
      },
      {
        "date": "2023-12-15",
        "close": 141.349256,
        "direction_boundary": 105.650218,
        "core_momentum": 0.337898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240857
      },
      {
        "date": "2023-12-22",
        "close": 145.745368,
        "direction_boundary": 111.528537,
        "core_momentum": 0.306799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237531
      },
      {
        "date": "2023-12-29",
        "close": 143.568904,
        "direction_boundary": 109.119782,
        "core_momentum": 0.3157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231813
      },
      {
        "date": "2024-01-05",
        "close": 140.623768,
        "direction_boundary": 101.893518,
        "core_momentum": 0.380105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234066
      },
      {
        "date": "2024-01-12",
        "close": 136.115378,
        "direction_boundary": 107.109828,
        "core_momentum": 0.270802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228427
      },
      {
        "date": "2024-01-19",
        "close": 129.801904,
        "direction_boundary": 113.506587,
        "core_momentum": 0.143563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239009
      },
      {
        "date": "2024-01-26",
        "close": 133.645264,
        "direction_boundary": 116.513543,
        "core_momentum": 0.147036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234164
      },
      {
        "date": "2024-02-02",
        "close": 130.846953,
        "direction_boundary": 113.705988,
        "core_momentum": 0.150748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23438
      },
      {
        "date": "2024-02-09",
        "close": 134.750769,
        "direction_boundary": 112.605298,
        "core_momentum": 0.196665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238085
      },
      {
        "date": "2024-02-16",
        "close": 141.39244,
        "direction_boundary": 106.200563,
        "core_momentum": 0.331372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247138
      },
      {
        "date": "2024-02-23",
        "close": 137.955008,
        "direction_boundary": 108.617294,
        "core_momentum": 0.270102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249894
      },
      {
        "date": "2024-03-01",
        "close": 141.841551,
        "direction_boundary": 114.830605,
        "core_momentum": 0.235224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243113
      },
      {
        "date": "2024-03-08",
        "close": 142.436279,
        "direction_boundary": 112.136351,
        "core_momentum": 0.270206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239293
      },
      {
        "date": "2024-03-15",
        "close": 146.234227,
        "direction_boundary": 100.159424,
        "core_momentum": 0.460015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240162
      },
      {
        "date": "2024-03-22",
        "close": 148.974742,
        "direction_boundary": 102.962009,
        "core_momentum": 0.44689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239714
      },
      {
        "date": "2024-03-29",
        "close": 157.064107,
        "direction_boundary": 110.949374,
        "core_momentum": 0.415638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244666
      },
      {
        "date": "2024-04-05",
        "close": 162.721376,
        "direction_boundary": 114.436119,
        "core_momentum": 0.421941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241817
      },
      {
        "date": "2024-04-12",
        "close": 164.889114,
        "direction_boundary": 119.365371,
        "core_momentum": 0.381381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223294
      },
      {
        "date": "2024-04-19",
        "close": 158.61501,
        "direction_boundary": 117.205732,
        "core_momentum": 0.353304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231274
      },
      {
        "date": "2024-04-26",
        "close": 163.532075,
        "direction_boundary": 117.321133,
        "core_momentum": 0.393884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226192
      },
      {
        "date": "2024-05-03",
        "close": 155.072608,
        "direction_boundary": 114.55152,
        "core_momentum": 0.353737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232214
      },
      {
        "date": "2024-05-10",
        "close": 158.1656,
        "direction_boundary": 117.650848,
        "core_momentum": 0.344364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215139
      },
      {
        "date": "2024-05-17",
        "close": 159.134914,
        "direction_boundary": 123.902458,
        "core_momentum": 0.284356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214379
      },
      {
        "date": "2024-05-24",
        "close": 162.469204,
        "direction_boundary": 125.487385,
        "core_momentum": 0.294705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21495
      },
      {
        "date": "2024-05-31",
        "close": 167.575741,
        "direction_boundary": 126.14496,
        "core_momentum": 0.328438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217628
      },
      {
        "date": "2024-06-07",
        "close": 152.708037,
        "direction_boundary": 127.61186,
        "core_momentum": 0.19666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2549
      },
      {
        "date": "2024-06-14",
        "close": 146.797108,
        "direction_boundary": 127.864774,
        "core_momentum": 0.148065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257891
      },
      {
        "date": "2024-06-21",
        "close": 148.667999,
        "direction_boundary": 123.716988,
        "core_momentum": 0.201678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255014
      },
      {
        "date": "2024-06-28",
        "close": 151.551158,
        "direction_boundary": 129.660462,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255191
      },
      {
        "date": "2024-07-05",
        "close": 153.196096,
        "direction_boundary": 131.043057,
        "core_momentum": 0.169052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253293
      },
      {
        "date": "2024-07-12",
        "close": 155.446587,
        "direction_boundary": 124.939405,
        "core_momentum": 0.244176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248327
      },
      {
        "date": "2024-07-19",
        "close": 158.664157,
        "direction_boundary": 125.521106,
        "core_momentum": 0.264044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237172
      },
      {
        "date": "2024-07-26",
        "close": 156.015988,
        "direction_boundary": 131.304401,
        "core_momentum": 0.188201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237429
      },
      {
        "date": "2024-08-02",
        "close": 140.877141,
        "direction_boundary": 133.917844,
        "core_momentum": 0.051967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278813
      },
      {
        "date": "2024-08-09",
        "close": 136.620188,
        "direction_boundary": 133.572195,
        "core_momentum": 0.022819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279814
      },
      {
        "date": "2024-08-16",
        "close": 138.373583,
        "direction_boundary": 134.01883,
        "core_momentum": 0.032494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271975
      },
      {
        "date": "2024-08-23",
        "close": 137.874394,
        "direction_boundary": 134.112377,
        "core_momentum": 0.028051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269853
      },
      {
        "date": "2024-08-30",
        "close": 136.431308,
        "direction_boundary": 140.949812,
        "core_momentum": -0.032058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267174
      },
      {
        "date": "2024-09-06",
        "close": 123.507882,
        "direction_boundary": 136.833744,
        "core_momentum": -0.097387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29951
      },
      {
        "date": "2024-09-13",
        "close": 123.21375,
        "direction_boundary": 134.563104,
        "core_momentum": -0.084342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296041
      },
      {
        "date": "2024-09-20",
        "close": 125.677106,
        "direction_boundary": 132.666651,
        "core_momentum": -0.052685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296254
      },
      {
        "date": "2024-09-27",
        "close": 120.226471,
        "direction_boundary": 137.828744,
        "core_momentum": -0.127711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287812
      },
      {
        "date": "2024-10-04",
        "close": 125.41974,
        "direction_boundary": 133.372505,
        "core_momentum": -0.059628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290153
      },
      {
        "date": "2024-10-11",
        "close": 122.901234,
        "direction_boundary": 143.399043,
        "core_momentum": -0.142942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2885
      },
      {
        "date": "2024-10-18",
        "close": 119.472758,
        "direction_boundary": 145.074384,
        "core_momentum": -0.176472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286861
      },
      {
        "date": "2024-10-25",
        "close": 118.434104,
        "direction_boundary": 139.665667,
        "core_momentum": -0.152017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28062
      },
      {
        "date": "2024-11-01",
        "close": 113.792333,
        "direction_boundary": 146.486094,
        "core_momentum": -0.223187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277382
      },
      {
        "date": "2024-11-08",
        "close": 121.338658,
        "direction_boundary": 137.9393,
        "core_momentum": -0.120347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293891
      },
      {
        "date": "2024-11-15",
        "close": 116.991019,
        "direction_boundary": 140.425122,
        "core_momentum": -0.16688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295099
      },
      {
        "date": "2024-11-22",
        "close": 123.563032,
        "direction_boundary": 139.665087,
        "core_momentum": -0.11529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306128
      },
      {
        "date": "2024-11-29",
        "close": 118.546623,
        "direction_boundary": 139.87237,
        "core_momentum": -0.152466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302956
      },
      {
        "date": "2024-12-06",
        "close": 108.952825,
        "direction_boundary": 136.495395,
        "core_momentum": -0.201784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298681
      },
      {
        "date": "2024-12-13",
        "close": 110.886459,
        "direction_boundary": 141.349256,
        "core_momentum": -0.215514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299042
      },
      {
        "date": "2024-12-20",
        "close": 103.031072,
        "direction_boundary": 145.745368,
        "core_momentum": -0.293075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309216
      },
      {
        "date": "2024-12-27",
        "close": 104.183815,
        "direction_boundary": 143.568904,
        "core_momentum": -0.274329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307674
      },
      {
        "date": "2025-01-03",
        "close": 112.438944,
        "direction_boundary": 140.623768,
        "core_momentum": -0.200427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330914
      },
      {
        "date": "2025-01-10",
        "close": 115.069801,
        "direction_boundary": 136.115378,
        "core_momentum": -0.154616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33249
      },
      {
        "date": "2025-01-17",
        "close": 117.421769,
        "direction_boundary": 129.801904,
        "core_momentum": -0.095377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332441
      },
      {
        "date": "2025-01-24",
        "close": 109.194529,
        "direction_boundary": 133.645264,
        "core_momentum": -0.182952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343045
      },
      {
        "date": "2025-01-31",
        "close": 104.537075,
        "direction_boundary": 130.846953,
        "core_momentum": -0.201074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321855
      },
      {
        "date": "2025-02-07",
        "close": 101.683106,
        "direction_boundary": 134.750769,
        "core_momentum": -0.245399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321523
      },
      {
        "date": "2025-02-14",
        "close": 103.124035,
        "direction_boundary": 141.39244,
        "core_momentum": -0.270654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321726
      },
      {
        "date": "2025-02-21",
        "close": 103.811962,
        "direction_boundary": 137.955008,
        "core_momentum": -0.247494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32253
      },
      {
        "date": "2025-02-28",
        "close": 106.256893,
        "direction_boundary": 141.841551,
        "core_momentum": -0.250876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326
      },
      {
        "date": "2025-03-07",
        "close": 96.337724,
        "direction_boundary": 142.436279,
        "core_momentum": -0.323643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325169
      },
      {
        "date": "2025-03-14",
        "close": 99.979702,
        "direction_boundary": 146.234227,
        "core_momentum": -0.316304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331462
      },
      {
        "date": "2025-03-21",
        "close": 103.274392,
        "direction_boundary": 148.974742,
        "core_momentum": -0.306766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334035
      },
      {
        "date": "2025-03-28",
        "close": 105.175898,
        "direction_boundary": 157.064107,
        "core_momentum": -0.330363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331515
      },
      {
        "date": "2025-04-04",
        "close": 82.668463,
        "direction_boundary": 162.721376,
        "core_momentum": -0.491963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458587
      },
      {
        "date": "2025-04-11",
        "close": 84.099299,
        "direction_boundary": 164.889114,
        "core_momentum": -0.489965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460827
      },
      {
        "date": "2025-04-18",
        "close": 88.890719,
        "direction_boundary": 158.61501,
        "core_momentum": -0.439582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470369
      },
      {
        "date": "2025-04-25",
        "close": 89.069574,
        "direction_boundary": 163.532075,
        "core_momentum": -0.455339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470726
      },
      {
        "date": "2025-05-02",
        "close": 87.808178,
        "direction_boundary": 155.072608,
        "core_momentum": -0.433761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468902
      },
      {
        "date": "2025-05-09",
        "close": 87.582257,
        "direction_boundary": 158.1656,
        "core_momentum": -0.446262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45676
      },
      {
        "date": "2025-05-16",
        "close": 90.99932,
        "direction_boundary": 159.134914,
        "core_momentum": -0.428162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460669
      },
      {
        "date": "2025-05-23",
        "close": 85.602827,
        "direction_boundary": 162.469204,
        "core_momentum": -0.473114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4563
      },
      {
        "date": "2025-05-30",
        "close": 85.937027,
        "direction_boundary": 167.575741,
        "core_momentum": -0.487175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4552
      },
      {
        "date": "2025-06-06",
        "close": 90.606272,
        "direction_boundary": 152.708037,
        "core_momentum": -0.40667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451561
      },
      {
        "date": "2025-06-13",
        "close": 101.252915,
        "direction_boundary": 146.797108,
        "core_momentum": -0.310253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479535
      },
      {
        "date": "2025-06-20",
        "close": 99.381397,
        "direction_boundary": 148.667999,
        "core_momentum": -0.331521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469455
      },
      {
        "date": "2025-06-27",
        "close": 94.244273,
        "direction_boundary": 151.551158,
        "core_momentum": -0.378136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474448
      },
      {
        "date": "2025-07-04",
        "close": 99.677403,
        "direction_boundary": 153.196096,
        "core_momentum": -0.349348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468414
      },
      {
        "date": "2025-07-11",
        "close": 104.260711,
        "direction_boundary": 155.446587,
        "core_momentum": -0.329283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471965
      },
      {
        "date": "2025-07-18",
        "close": 101.596663,
        "direction_boundary": 158.664157,
        "core_momentum": -0.359675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471603
      },
      {
        "date": "2025-07-25",
        "close": 103.811928,
        "direction_boundary": 156.015988,
        "core_momentum": -0.334607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462819
      },
      {
        "date": "2025-08-01",
        "close": 101.081041,
        "direction_boundary": 140.877141,
        "core_momentum": -0.282488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460361
      },
      {
        "date": "2025-08-08",
        "close": 96.497733,
        "direction_boundary": 136.620188,
        "core_momentum": -0.293679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463231
      },
      {
        "date": "2025-08-15",
        "close": 97.500331,
        "direction_boundary": 138.373583,
        "core_momentum": -0.295383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463
      },
      {
        "date": "2025-08-22",
        "close": 102.43702,
        "direction_boundary": 137.874394,
        "core_momentum": -0.257027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468389
      },
      {
        "date": "2025-08-29",
        "close": 106.266442,
        "direction_boundary": 136.431308,
        "core_momentum": -0.221099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470119
      },
      {
        "date": "2025-09-05",
        "close": 100.009786,
        "direction_boundary": 123.507882,
        "core_momentum": -0.190256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457232
      },
      {
        "date": "2025-09-12",
        "close": 100.725385,
        "direction_boundary": 123.21375,
        "core_momentum": -0.182515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454436
      },
      {
        "date": "2025-09-19",
        "close": 97.060358,
        "direction_boundary": 125.677106,
        "core_momentum": -0.227701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454825
      },
      {
        "date": "2025-09-26",
        "close": 101.083184,
        "direction_boundary": 120.226471,
        "core_momentum": -0.159227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457901
      },
      {
        "date": "2025-10-03",
        "close": 95.861246,
        "direction_boundary": 125.41974,
        "core_momentum": -0.235677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312681
      },
      {
        "date": "2025-10-10",
        "close": 87.602848,
        "direction_boundary": 122.901234,
        "core_momentum": -0.287209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339073
      },
      {
        "date": "2025-10-17",
        "close": 86.780876,
        "direction_boundary": 119.472758,
        "core_momentum": -0.273635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33029
      },
      {
        "date": "2025-10-24",
        "close": 89.430526,
        "direction_boundary": 118.434104,
        "core_momentum": -0.244892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33307
      },
      {
        "date": "2025-10-31",
        "close": 87.728561,
        "direction_boundary": 113.792333,
        "core_momentum": -0.229047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333569
      },
      {
        "date": "2025-11-07",
        "close": 84.518036,
        "direction_boundary": 121.338658,
        "core_momentum": -0.303453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337547
      },
      {
        "date": "2025-11-14",
        "close": 90.039752,
        "direction_boundary": 116.991019,
        "core_momentum": -0.23037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345119
      },
      {
        "date": "2025-11-21",
        "close": 89.819812,
        "direction_boundary": 123.563032,
        "core_momentum": -0.273085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333879
      },
      {
        "date": "2025-11-28",
        "close": 92.05599,
        "direction_boundary": 118.546623,
        "core_momentum": -0.223462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335363
      },
      {
        "date": "2025-12-05",
        "close": 95.773145,
        "direction_boundary": 108.952825,
        "core_momentum": -0.120967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33186
      },
      {
        "date": "2025-12-12",
        "close": 95.488719,
        "direction_boundary": 110.886459,
        "core_momentum": -0.13886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292294
      },
      {
        "date": "2025-12-19",
        "close": 88.427105,
        "direction_boundary": 103.031072,
        "core_momentum": -0.141743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309451
      },
      {
        "date": "2025-12-26",
        "close": 88.309411,
        "direction_boundary": 104.183815,
        "core_momentum": -0.152369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301419
      },
      {
        "date": "2026-01-02",
        "close": 92.860229,
        "direction_boundary": 112.438944,
        "core_momentum": -0.174128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299265
      },
      {
        "date": "2026-01-09",
        "close": 90.359241,
        "direction_boundary": 115.069801,
        "core_momentum": -0.214744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292949
      },
      {
        "date": "2026-01-16",
        "close": 90.525974,
        "direction_boundary": 117.421769,
        "core_momentum": -0.229053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291612
      },
      {
        "date": "2026-01-23",
        "close": 93.693892,
        "direction_boundary": 109.194529,
        "core_momentum": -0.141954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294429
      },
      {
        "date": "2026-01-30",
        "close": 98.313365,
        "direction_boundary": 104.537075,
        "core_momentum": -0.059536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30108
      },
      {
        "date": "2026-02-06",
        "close": 100.912431,
        "direction_boundary": 101.683106,
        "core_momentum": -0.007579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295989
      },
      {
        "date": "2026-02-13",
        "close": 100.059153,
        "direction_boundary": 103.124035,
        "core_momentum": -0.02972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296044
      },
      {
        "date": "2026-02-20",
        "close": 103.354573,
        "direction_boundary": 103.811962,
        "core_momentum": -0.004406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291391
      },
      {
        "date": "2026-02-27",
        "close": 106.287105,
        "direction_boundary": 106.256893,
        "core_momentum": 0.000284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289459
      },
      {
        "date": "2026-03-06",
        "close": 119.027434,
        "direction_boundary": 96.337724,
        "core_momentum": 0.235523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315791
      },
      {
        "date": "2026-03-13",
        "close": 122.35715,
        "direction_boundary": 99.979702,
        "core_momentum": 0.22382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317119
      },
      {
        "date": "2026-03-20",
        "close": 130.742257,
        "direction_boundary": 103.274392,
        "core_momentum": 0.26597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320451
      },
      {
        "date": "2026-03-27",
        "close": 144.063279,
        "direction_boundary": 105.175898,
        "core_momentum": 0.369737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339688
      },
      {
        "date": "2026-04-03",
        "close": 140.742935,
        "direction_boundary": 82.668463,
        "core_momentum": 0.702499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330394
      },
      {
        "date": "2026-04-10",
        "close": 132.982251,
        "direction_boundary": 84.099299,
        "core_momentum": 0.581253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311938
      },
      {
        "date": "2026-04-17",
        "close": 122.485999,
        "direction_boundary": 88.890719,
        "core_momentum": 0.377939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33899
      },
      {
        "date": "2026-04-24",
        "close": 134.112159,
        "direction_boundary": 89.069574,
        "core_momentum": 0.505701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355042
      },
      {
        "date": "2026-05-01",
        "close": 143.775846,
        "direction_boundary": 87.808178,
        "core_momentum": 0.637386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358967
      },
      {
        "date": "2026-05-08",
        "close": 135.232155,
        "direction_boundary": 87.582257,
        "core_momentum": 0.544059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367915
      },
      {
        "date": "2026-05-15",
        "close": 147.076367,
        "direction_boundary": 90.99932,
        "core_momentum": 0.616236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374061
      },
      {
        "date": "2026-05-22",
        "close": 143.98,
        "direction_boundary": 85.602827,
        "core_momentum": 0.681954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377107
      },
      {
        "date": "2026-05-29",
        "close": 131.87,
        "direction_boundary": 85.937027,
        "core_momentum": 0.534496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404511
      },
      {
        "date": "2026-06-05",
        "close": 134.79,
        "direction_boundary": 90.606272,
        "core_momentum": 0.487645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402999
      },
      {
        "date": "2026-06-12",
        "close": 135.34,
        "direction_boundary": 101.252915,
        "core_momentum": 0.336653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402553
      },
      {
        "date": "2026-06-19",
        "close": 123.12,
        "direction_boundary": 99.381397,
        "core_momentum": 0.238864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411199
      },
      {
        "date": "2026-06-26",
        "close": 116.59,
        "direction_boundary": 94.244273,
        "core_momentum": 0.237104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42132
      },
      {
        "date": "2026-07-03",
        "close": 113.32,
        "direction_boundary": 99.677403,
        "core_momentum": 0.136868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420673
      },
      {
        "date": "2026-07-10",
        "close": 117.39,
        "direction_boundary": 104.260711,
        "core_momentum": 0.125927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419222
      },
      {
        "date": "2026-07-17",
        "close": 128.1,
        "direction_boundary": 101.596663,
        "core_momentum": 0.260868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432415
      },
      {
        "date": "2026-07-24",
        "close": 138.36,
        "direction_boundary": 103.811928,
        "core_momentum": 0.332795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440535
      },
      {
        "date": "2026-07-31",
        "close": 140.38,
        "direction_boundary": 101.081041,
        "core_momentum": 0.388787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437937
      },
      {
        "date": "2026-08-07",
        "close": 131.35,
        "direction_boundary": 96.497733,
        "core_momentum": 0.361172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.01883,
        "volume": 1903531
      },
      {
        "date": "2023-08-25",
        "close": 134.112377,
        "volume": 1698771
      },
      {
        "date": "2023-09-01",
        "close": 140.949812,
        "volume": 2344050
      },
      {
        "date": "2023-09-08",
        "close": 136.833744,
        "volume": 2001886
      },
      {
        "date": "2023-09-15",
        "close": 134.563104,
        "volume": 3391498
      },
      {
        "date": "2023-09-22",
        "close": 132.666651,
        "volume": 2394347
      },
      {
        "date": "2023-09-29",
        "close": 137.828744,
        "volume": 2437445
      },
      {
        "date": "2023-10-06",
        "close": 133.372505,
        "volume": 2753334
      },
      {
        "date": "2023-10-13",
        "close": 143.399043,
        "volume": 2177206
      },
      {
        "date": "2023-10-20",
        "close": 145.074384,
        "volume": 1975006
      },
      {
        "date": "2023-10-27",
        "close": 139.665667,
        "volume": 1779949
      },
      {
        "date": "2023-11-03",
        "close": 146.486094,
        "volume": 2476491
      },
      {
        "date": "2023-11-10",
        "close": 137.9393,
        "volume": 3367595
      },
      {
        "date": "2023-11-17",
        "close": 140.425122,
        "volume": 2337438
      },
      {
        "date": "2023-11-24",
        "close": 139.665087,
        "volume": 1229528
      },
      {
        "date": "2023-12-01",
        "close": 139.87237,
        "volume": 1693998
      },
      {
        "date": "2023-12-08",
        "close": 136.495395,
        "volume": 2123910
      },
      {
        "date": "2023-12-15",
        "close": 141.349256,
        "volume": 2361267
      },
      {
        "date": "2023-12-22",
        "close": 145.745368,
        "volume": 2162337
      },
      {
        "date": "2023-12-29",
        "close": 143.568904,
        "volume": 1524528
      },
      {
        "date": "2024-01-05",
        "close": 140.623768,
        "volume": 2017330
      },
      {
        "date": "2024-01-12",
        "close": 136.115378,
        "volume": 2231359
      },
      {
        "date": "2024-01-19",
        "close": 129.801904,
        "volume": 2223304
      },
      {
        "date": "2024-01-26",
        "close": 133.645264,
        "volume": 2270463
      },
      {
        "date": "2024-02-02",
        "close": 130.846953,
        "volume": 1786833
      },
      {
        "date": "2024-02-09",
        "close": 134.750769,
        "volume": 1973754
      },
      {
        "date": "2024-02-16",
        "close": 141.39244,
        "volume": 2358808
      },
      {
        "date": "2024-02-23",
        "close": 137.955008,
        "volume": 5732758
      },
      {
        "date": "2024-03-01",
        "close": 141.841551,
        "volume": 4479551
      },
      {
        "date": "2024-03-08",
        "close": 142.436279,
        "volume": 4256379
      },
      {
        "date": "2024-03-15",
        "close": 146.234227,
        "volume": 5727052
      },
      {
        "date": "2024-03-22",
        "close": 148.974742,
        "volume": 2922611
      },
      {
        "date": "2024-03-29",
        "close": 157.064107,
        "volume": 3424820
      },
      {
        "date": "2024-04-05",
        "close": 162.721376,
        "volume": 3242954
      },
      {
        "date": "2024-04-12",
        "close": 164.889114,
        "volume": 3748036
      },
      {
        "date": "2024-04-19",
        "close": 158.61501,
        "volume": 2749971
      },
      {
        "date": "2024-04-26",
        "close": 163.532075,
        "volume": 2041771
      },
      {
        "date": "2024-05-03",
        "close": 155.072608,
        "volume": 3851778
      },
      {
        "date": "2024-05-10",
        "close": 158.1656,
        "volume": 3238467
      },
      {
        "date": "2024-05-17",
        "close": 159.134914,
        "volume": 3526574
      },
      {
        "date": "2024-05-24",
        "close": 162.469204,
        "volume": 3625864
      },
      {
        "date": "2024-05-31",
        "close": 167.575741,
        "volume": 13875263
      },
      {
        "date": "2024-06-07",
        "close": 152.708037,
        "volume": 12762373
      },
      {
        "date": "2024-06-14",
        "close": 146.797108,
        "volume": 5162428
      },
      {
        "date": "2024-06-21",
        "close": 148.667999,
        "volume": 4980419
      },
      {
        "date": "2024-06-28",
        "close": 151.551158,
        "volume": 13276276
      },
      {
        "date": "2024-07-05",
        "close": 153.196096,
        "volume": 3719324
      },
      {
        "date": "2024-07-12",
        "close": 155.446587,
        "volume": 3235200
      },
      {
        "date": "2024-07-19",
        "close": 158.664157,
        "volume": 2962766
      },
      {
        "date": "2024-07-26",
        "close": 156.015988,
        "volume": 3546690
      },
      {
        "date": "2024-08-02",
        "close": 140.877141,
        "volume": 3174658
      },
      {
        "date": "2024-08-09",
        "close": 136.620188,
        "volume": 5479367
      },
      {
        "date": "2024-08-16",
        "close": 138.373583,
        "volume": 3401679
      },
      {
        "date": "2024-08-23",
        "close": 137.874394,
        "volume": 2981794
      },
      {
        "date": "2024-08-30",
        "close": 136.431308,
        "volume": 3687714
      },
      {
        "date": "2024-09-06",
        "close": 123.507882,
        "volume": 3871111
      },
      {
        "date": "2024-09-13",
        "close": 123.21375,
        "volume": 4102598
      },
      {
        "date": "2024-09-20",
        "close": 125.677106,
        "volume": 4973928
      },
      {
        "date": "2024-09-27",
        "close": 120.226471,
        "volume": 4386919
      },
      {
        "date": "2024-10-04",
        "close": 125.41974,
        "volume": 3832189
      },
      {
        "date": "2024-10-11",
        "close": 122.901234,
        "volume": 3552968
      },
      {
        "date": "2024-10-18",
        "close": 119.472758,
        "volume": 4067215
      },
      {
        "date": "2024-10-25",
        "close": 118.434104,
        "volume": 3421031
      },
      {
        "date": "2024-11-01",
        "close": 113.792333,
        "volume": 3797578
      },
      {
        "date": "2024-11-08",
        "close": 121.338658,
        "volume": 5745721
      },
      {
        "date": "2024-11-15",
        "close": 116.991019,
        "volume": 3957003
      },
      {
        "date": "2024-11-22",
        "close": 123.563032,
        "volume": 4401397
      },
      {
        "date": "2024-11-29",
        "close": 118.546623,
        "volume": 6499685
      },
      {
        "date": "2024-12-06",
        "close": 108.952825,
        "volume": 4543004
      },
      {
        "date": "2024-12-13",
        "close": 110.886459,
        "volume": 3962586
      },
      {
        "date": "2024-12-20",
        "close": 103.031072,
        "volume": 6439404
      },
      {
        "date": "2024-12-27",
        "close": 104.183815,
        "volume": 2237752
      },
      {
        "date": "2025-01-03",
        "close": 112.438944,
        "volume": 2398094
      },
      {
        "date": "2025-01-10",
        "close": 115.069801,
        "volume": 2845332
      },
      {
        "date": "2025-01-17",
        "close": 117.421769,
        "volume": 3032776
      },
      {
        "date": "2025-01-24",
        "close": 109.194529,
        "volume": 2767166
      },
      {
        "date": "2025-01-31",
        "close": 104.537075,
        "volume": 3771455
      },
      {
        "date": "2025-02-07",
        "close": 101.683106,
        "volume": 4955420
      },
      {
        "date": "2025-02-14",
        "close": 103.124035,
        "volume": 3393782
      },
      {
        "date": "2025-02-21",
        "close": 103.811962,
        "volume": 3954039
      },
      {
        "date": "2025-02-28",
        "close": 106.256893,
        "volume": 5175719
      },
      {
        "date": "2025-03-07",
        "close": 96.337724,
        "volume": 6820769
      },
      {
        "date": "2025-03-14",
        "close": 99.979702,
        "volume": 4964359
      },
      {
        "date": "2025-03-21",
        "close": 103.274392,
        "volume": 6394708
      },
      {
        "date": "2025-03-28",
        "close": 105.175898,
        "volume": 3109601
      },
      {
        "date": "2025-04-04",
        "close": 82.668463,
        "volume": 5174737
      },
      {
        "date": "2025-04-11",
        "close": 84.099299,
        "volume": 7970847
      },
      {
        "date": "2025-04-18",
        "close": 88.890719,
        "volume": 2915138
      },
      {
        "date": "2025-04-25",
        "close": 89.069574,
        "volume": 3107212
      },
      {
        "date": "2025-05-02",
        "close": 87.808178,
        "volume": 3640988
      },
      {
        "date": "2025-05-09",
        "close": 87.582257,
        "volume": 5143455
      },
      {
        "date": "2025-05-16",
        "close": 90.99932,
        "volume": 3904411
      },
      {
        "date": "2025-05-23",
        "close": 85.602827,
        "volume": 3090365
      },
      {
        "date": "2025-05-30",
        "close": 85.937027,
        "volume": 2727652
      },
      {
        "date": "2025-06-06",
        "close": 90.606272,
        "volume": 3693393
      },
      {
        "date": "2025-06-13",
        "close": 101.252915,
        "volume": 3804000
      },
      {
        "date": "2025-06-20",
        "close": 99.381397,
        "volume": 4533354
      },
      {
        "date": "2025-06-27",
        "close": 94.244273,
        "volume": 3980787
      },
      {
        "date": "2025-07-04",
        "close": 99.677403,
        "volume": 3706074
      },
      {
        "date": "2025-07-11",
        "close": 104.260711,
        "volume": 3610223
      },
      {
        "date": "2025-07-18",
        "close": 101.596663,
        "volume": 2337574
      },
      {
        "date": "2025-07-25",
        "close": 103.811928,
        "volume": 2966119
      },
      {
        "date": "2025-08-01",
        "close": 101.081041,
        "volume": 3160606
      },
      {
        "date": "2025-08-08",
        "close": 96.497733,
        "volume": 4920006
      },
      {
        "date": "2025-08-15",
        "close": 97.500331,
        "volume": 4405150
      },
      {
        "date": "2025-08-22",
        "close": 102.43702,
        "volume": 3604016
      },
      {
        "date": "2025-08-29",
        "close": 106.266442,
        "volume": 3251575
      },
      {
        "date": "2025-09-05",
        "close": 100.009786,
        "volume": 4228481
      },
      {
        "date": "2025-09-12",
        "close": 100.725385,
        "volume": 4491619
      },
      {
        "date": "2025-09-19",
        "close": 97.060358,
        "volume": 5898026
      },
      {
        "date": "2025-09-26",
        "close": 101.083184,
        "volume": 4103095
      },
      {
        "date": "2025-10-03",
        "close": 95.861246,
        "volume": 3935956
      },
      {
        "date": "2025-10-10",
        "close": 87.602848,
        "volume": 3668492
      },
      {
        "date": "2025-10-17",
        "close": 86.780876,
        "volume": 3553670
      },
      {
        "date": "2025-10-24",
        "close": 89.430526,
        "volume": 2747993
      },
      {
        "date": "2025-10-31",
        "close": 87.728561,
        "volume": 3163291
      },
      {
        "date": "2025-11-07",
        "close": 84.518036,
        "volume": 4996771
      },
      {
        "date": "2025-11-14",
        "close": 90.039752,
        "volume": 3788725
      },
      {
        "date": "2025-11-21",
        "close": 89.819812,
        "volume": 4264589
      },
      {
        "date": "2025-11-28",
        "close": 92.05599,
        "volume": 2287747
      },
      {
        "date": "2025-12-05",
        "close": 95.773145,
        "volume": 3056367
      },
      {
        "date": "2025-12-12",
        "close": 95.488719,
        "volume": 2965734
      },
      {
        "date": "2025-12-19",
        "close": 88.427105,
        "volume": 3662359
      },
      {
        "date": "2025-12-26",
        "close": 88.309411,
        "volume": 1504420
      },
      {
        "date": "2026-01-02",
        "close": 92.860229,
        "volume": 2644383
      },
      {
        "date": "2026-01-09",
        "close": 90.359241,
        "volume": 4181336
      },
      {
        "date": "2026-01-16",
        "close": 90.525974,
        "volume": 4768402
      },
      {
        "date": "2026-01-23",
        "close": 93.693892,
        "volume": 2715671
      },
      {
        "date": "2026-01-30",
        "close": 98.313365,
        "volume": 3795723
      },
      {
        "date": "2026-02-06",
        "close": 100.912431,
        "volume": 3845018
      },
      {
        "date": "2026-02-13",
        "close": 100.059153,
        "volume": 2849048
      },
      {
        "date": "2026-02-20",
        "close": 103.354573,
        "volume": 4312277
      },
      {
        "date": "2026-02-27",
        "close": 106.287105,
        "volume": 5245129
      },
      {
        "date": "2026-03-06",
        "close": 119.027434,
        "volume": 7796219
      },
      {
        "date": "2026-03-13",
        "close": 122.35715,
        "volume": 8392789
      },
      {
        "date": "2026-03-20",
        "close": 130.742257,
        "volume": 7641671
      },
      {
        "date": "2026-03-27",
        "close": 144.063279,
        "volume": 4992678
      },
      {
        "date": "2026-04-03",
        "close": 140.742935,
        "volume": 4106302
      },
      {
        "date": "2026-04-10",
        "close": 132.982251,
        "volume": 5946220
      },
      {
        "date": "2026-04-17",
        "close": 122.485999,
        "volume": 4164598
      },
      {
        "date": "2026-04-24",
        "close": 134.112159,
        "volume": 3495993
      },
      {
        "date": "2026-05-01",
        "close": 143.775846,
        "volume": 3779831
      },
      {
        "date": "2026-05-08",
        "close": 135.232155,
        "volume": 4038132
      },
      {
        "date": "2026-05-15",
        "close": 147.076367,
        "volume": 3181789
      },
      {
        "date": "2026-05-22",
        "close": 143.98,
        "volume": 4666047
      },
      {
        "date": "2026-05-29",
        "close": 131.87,
        "volume": 2890229
      },
      {
        "date": "2026-06-05",
        "close": 134.79,
        "volume": 2843644
      },
      {
        "date": "2026-06-12",
        "close": 135.34,
        "volume": 3058109
      },
      {
        "date": "2026-06-19",
        "close": 123.12,
        "volume": 5062029
      },
      {
        "date": "2026-06-26",
        "close": 116.59,
        "volume": 4953868
      },
      {
        "date": "2026-07-03",
        "close": 113.32,
        "volume": 3543863
      },
      {
        "date": "2026-07-10",
        "close": 117.39,
        "volume": 3980991
      },
      {
        "date": "2026-07-17",
        "close": 128.1,
        "volume": 3853636
      },
      {
        "date": "2026-07-24",
        "close": 138.36,
        "volume": 4138106
      },
      {
        "date": "2026-07-31",
        "close": 140.38,
        "volume": 3534359
      },
      {
        "date": "2026-08-07",
        "close": 131.35,
        "volume": 4763562
      }
    ],
    "sharemaestro_context": {
      "trend": 124.011144,
      "fair_value": 121.186529,
      "market_activity": 22.120616,
      "market_dynamics": -0.29321,
      "relative_strength": 3.8664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.020509,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.134107,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.110807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.171987,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.114962,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.117196,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.70164
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.242442
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.235804
      }
    ]
  }
}