{
  "ticker": {
    "uuid": "d8cba7c2-2589-4607-84b0-b841e491880a",
    "symbol": "300922",
    "name": "Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.969999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.01,
    "boundary_margin": -0.415029,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.620131,
    "volatility_stability": 1.5087,
    "risk_context": 0.1613,
    "current_regime": {
      "move": -0.193058,
      "interruption": 0.163125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.655,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.574688,
        "direction_boundary": 17.915239,
        "core_momentum": -0.019009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464313
      },
      {
        "date": "2023-08-04",
        "close": 16.956137,
        "direction_boundary": 18.21806,
        "core_momentum": -0.069268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464235
      },
      {
        "date": "2023-08-11",
        "close": 16.857954,
        "direction_boundary": 18.511114,
        "core_momentum": -0.089306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464339
      },
      {
        "date": "2023-08-18",
        "close": 17.515778,
        "direction_boundary": 19.321892,
        "core_momentum": -0.093475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443332
      },
      {
        "date": "2023-08-25",
        "close": 15.611035,
        "direction_boundary": 18.442734,
        "core_momentum": -0.15354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42946
      },
      {
        "date": "2023-09-01",
        "close": 16.396496,
        "direction_boundary": 17.90547,
        "core_momentum": -0.084274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427585
      },
      {
        "date": "2023-09-08",
        "close": 17.564869,
        "direction_boundary": 16.498821,
        "core_momentum": 0.064614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43635
      },
      {
        "date": "2023-09-15",
        "close": 16.592861,
        "direction_boundary": 16.830946,
        "core_momentum": -0.014146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441305
      },
      {
        "date": "2023-09-22",
        "close": 16.278677,
        "direction_boundary": 16.244843,
        "core_momentum": 0.002083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405141
      },
      {
        "date": "2023-09-29",
        "close": 16.043037,
        "direction_boundary": 15.697814,
        "core_momentum": 0.021992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387962
      },
      {
        "date": "2023-10-27",
        "close": 15.728855,
        "direction_boundary": 14.418154,
        "core_momentum": 0.090906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370753
      },
      {
        "date": "2023-11-03",
        "close": 16.916862,
        "direction_boundary": 14.760047,
        "core_momentum": 0.146125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352825
      },
      {
        "date": "2023-11-10",
        "close": 17.28014,
        "direction_boundary": 14.203249,
        "core_momentum": 0.216633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352617
      },
      {
        "date": "2023-11-17",
        "close": 17.643415,
        "direction_boundary": 15.434067,
        "core_momentum": 0.143147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342812
      },
      {
        "date": "2023-11-24",
        "close": 17.162319,
        "direction_boundary": 14.945647,
        "core_momentum": 0.148316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343203
      },
      {
        "date": "2023-12-01",
        "close": 17.260504,
        "direction_boundary": 15.101941,
        "core_momentum": 0.142933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321142
      },
      {
        "date": "2023-12-08",
        "close": 16.622316,
        "direction_boundary": 14.222787,
        "core_momentum": 0.16871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323
      },
      {
        "date": "2023-12-15",
        "close": 16.602678,
        "direction_boundary": 14.6819,
        "core_momentum": 0.130826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308776
      },
      {
        "date": "2023-12-22",
        "close": 16.347404,
        "direction_boundary": 14.281397,
        "core_momentum": 0.144664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305504
      },
      {
        "date": "2023-12-29",
        "close": 16.759771,
        "direction_boundary": 13.812514,
        "core_momentum": 0.213376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308684
      },
      {
        "date": "2024-01-05",
        "close": 16.65177,
        "direction_boundary": 13.187336,
        "core_momentum": 0.262709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307996
      },
      {
        "date": "2024-01-12",
        "close": 16.37686,
        "direction_boundary": 13.402241,
        "core_momentum": 0.221949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29152
      },
      {
        "date": "2024-01-19",
        "close": 14.648846,
        "direction_boundary": 13.734366,
        "core_momentum": 0.066583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326133
      },
      {
        "date": "2024-01-26",
        "close": 14.383753,
        "direction_boundary": 13.363167,
        "core_momentum": 0.076373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323559
      },
      {
        "date": "2024-02-02",
        "close": 11.291,
        "direction_boundary": 14.046955,
        "core_momentum": -0.196196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454891
      },
      {
        "date": "2024-02-09",
        "close": 9.415713,
        "direction_boundary": 14.769816,
        "core_momentum": -0.362503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5087
      },
      {
        "date": "2024-02-23",
        "close": 11.487366,
        "direction_boundary": 14.965183,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594227
      },
      {
        "date": "2024-03-01",
        "close": 11.850641,
        "direction_boundary": 16.655115,
        "core_momentum": -0.288468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593033
      },
      {
        "date": "2024-03-08",
        "close": 12.017552,
        "direction_boundary": 19.038607,
        "core_momentum": -0.36878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576238
      },
      {
        "date": "2024-03-15",
        "close": 12.420099,
        "direction_boundary": 17.807787,
        "core_momentum": -0.302547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573352
      },
      {
        "date": "2024-03-22",
        "close": 12.695012,
        "direction_boundary": 17.202148,
        "core_momentum": -0.26201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56395
      },
      {
        "date": "2024-03-29",
        "close": 12.695012,
        "direction_boundary": 16.64535,
        "core_momentum": -0.237324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560493
      },
      {
        "date": "2024-04-05",
        "close": 12.685193,
        "direction_boundary": 18.804165,
        "core_momentum": -0.325405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560493
      },
      {
        "date": "2024-04-12",
        "close": 13.863385,
        "direction_boundary": 17.231451,
        "core_momentum": -0.19546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576757
      },
      {
        "date": "2024-04-19",
        "close": 14.6783,
        "direction_boundary": 17.114231,
        "core_momentum": -0.142334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58293
      },
      {
        "date": "2024-04-26",
        "close": 14.030295,
        "direction_boundary": 17.24122,
        "core_momentum": -0.186235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582157
      },
      {
        "date": "2024-05-03",
        "close": 13.509928,
        "direction_boundary": 18.89208,
        "core_momentum": -0.284889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583019
      },
      {
        "date": "2024-05-10",
        "close": 15.061213,
        "direction_boundary": 16.850485,
        "core_momentum": -0.106185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594708
      },
      {
        "date": "2024-05-17",
        "close": 14.324843,
        "direction_boundary": 17.24122,
        "core_momentum": -0.169151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596769
      },
      {
        "date": "2024-05-24",
        "close": 15.354712,
        "direction_boundary": 18.335281,
        "core_momentum": -0.162559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605086
      },
      {
        "date": "2024-05-31",
        "close": 15.285278,
        "direction_boundary": 18.70648,
        "core_momentum": -0.182889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60423
      },
      {
        "date": "2024-06-07",
        "close": 12.894784,
        "direction_boundary": 20.294346,
        "core_momentum": -0.364612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646039
      },
      {
        "date": "2024-06-14",
        "close": 13.341142,
        "direction_boundary": 20.520164,
        "core_momentum": -0.349852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647815
      },
      {
        "date": "2024-06-21",
        "close": 13.311385,
        "direction_boundary": 19.057245,
        "core_momentum": -0.301505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647793
      },
      {
        "date": "2024-06-28",
        "close": 12.884865,
        "direction_boundary": 19.577614,
        "core_momentum": -0.341857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648594
      },
      {
        "date": "2024-07-05",
        "close": 12.230206,
        "direction_boundary": 19.459795,
        "core_momentum": -0.371514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649302
      },
      {
        "date": "2024-07-12",
        "close": 12.805512,
        "direction_boundary": 19.626705,
        "core_momentum": -0.347547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654267
      },
      {
        "date": "2024-07-19",
        "close": 12.636889,
        "direction_boundary": 18.18342,
        "core_momentum": -0.305032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654216
      },
      {
        "date": "2024-07-26",
        "close": 13.172518,
        "direction_boundary": 17.672871,
        "core_momentum": -0.254648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640999
      },
      {
        "date": "2024-08-02",
        "close": 13.767662,
        "direction_boundary": 17.015047,
        "core_momentum": -0.190854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644079
      },
      {
        "date": "2024-08-09",
        "close": 12.954299,
        "direction_boundary": 17.574688,
        "core_momentum": -0.2629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551118
      },
      {
        "date": "2024-08-16",
        "close": 12.696403,
        "direction_boundary": 16.956137,
        "core_momentum": -0.251221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482848
      },
      {
        "date": "2024-08-23",
        "close": 11.754092,
        "direction_boundary": 16.857954,
        "core_momentum": -0.302757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41566
      },
      {
        "date": "2024-08-30",
        "close": 12.180611,
        "direction_boundary": 17.515778,
        "core_momentum": -0.304592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416363
      },
      {
        "date": "2024-09-06",
        "close": 11.416843,
        "direction_boundary": 15.611035,
        "core_momentum": -0.268668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425686
      },
      {
        "date": "2024-09-13",
        "close": 11.377168,
        "direction_boundary": 16.396496,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422697
      },
      {
        "date": "2024-09-20",
        "close": 11.347409,
        "direction_boundary": 17.564869,
        "core_momentum": -0.353971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42113
      },
      {
        "date": "2024-09-27",
        "close": 12.716241,
        "direction_boundary": 16.592861,
        "core_momentum": -0.233632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451953
      },
      {
        "date": "2024-10-04",
        "close": 14.402482,
        "direction_boundary": 16.278677,
        "core_momentum": -0.115255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483768
      },
      {
        "date": "2024-10-11",
        "close": 14.154506,
        "direction_boundary": 16.043037,
        "core_momentum": -0.117717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46911
      },
      {
        "date": "2024-10-18",
        "close": 15.711799,
        "direction_boundary": 16.219767,
        "core_momentum": -0.031318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484775
      },
      {
        "date": "2024-10-25",
        "close": 16.029209,
        "direction_boundary": 15.424488,
        "core_momentum": 0.039205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480334
      },
      {
        "date": "2024-11-01",
        "close": 14.888516,
        "direction_boundary": 15.728855,
        "core_momentum": -0.053427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489287
      },
      {
        "date": "2024-11-08",
        "close": 16.475567,
        "direction_boundary": 16.916862,
        "core_momentum": -0.026086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486206
      },
      {
        "date": "2024-11-15",
        "close": 15.16625,
        "direction_boundary": 17.28014,
        "core_momentum": -0.122331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495433
      },
      {
        "date": "2024-11-22",
        "close": 15.870503,
        "direction_boundary": 17.643415,
        "core_momentum": -0.100486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490001
      },
      {
        "date": "2024-11-29",
        "close": 15.48366,
        "direction_boundary": 17.162319,
        "core_momentum": -0.097811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491272
      },
      {
        "date": "2024-12-06",
        "close": 16.197832,
        "direction_boundary": 17.260504,
        "core_momentum": -0.061567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428464
      },
      {
        "date": "2024-12-13",
        "close": 15.890342,
        "direction_boundary": 16.622316,
        "core_momentum": -0.044036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428543
      },
      {
        "date": "2024-12-20",
        "close": 15.295197,
        "direction_boundary": 16.602678,
        "core_momentum": -0.078751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432921
      },
      {
        "date": "2024-12-27",
        "close": 14.829001,
        "direction_boundary": 16.347404,
        "core_momentum": -0.092883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432644
      },
      {
        "date": "2025-01-03",
        "close": 12.845188,
        "direction_boundary": 16.759771,
        "core_momentum": -0.23357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473633
      },
      {
        "date": "2025-01-10",
        "close": 12.904703,
        "direction_boundary": 16.65177,
        "core_momentum": -0.225025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469388
      },
      {
        "date": "2025-01-17",
        "close": 13.608957,
        "direction_boundary": 16.37686,
        "core_momentum": -0.169013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474556
      },
      {
        "date": "2025-01-24",
        "close": 13.936286,
        "direction_boundary": 14.648846,
        "core_momentum": -0.048643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472297
      },
      {
        "date": "2025-01-31",
        "close": 13.718066,
        "direction_boundary": 14.383753,
        "core_momentum": -0.04628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468935
      },
      {
        "date": "2025-02-07",
        "close": 14.283453,
        "direction_boundary": 11.291,
        "core_momentum": 0.26503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463696
      },
      {
        "date": "2025-02-14",
        "close": 14.164424,
        "direction_boundary": 9.415713,
        "core_momentum": 0.504339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462772
      },
      {
        "date": "2025-02-21",
        "close": 14.452077,
        "direction_boundary": 11.487366,
        "core_momentum": 0.258084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448005
      },
      {
        "date": "2025-02-28",
        "close": 14.005719,
        "direction_boundary": 11.850641,
        "core_momentum": 0.181853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449356
      },
      {
        "date": "2025-03-07",
        "close": 15.027383,
        "direction_boundary": 12.017552,
        "core_momentum": 0.250453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446251
      },
      {
        "date": "2025-03-14",
        "close": 17.566662,
        "direction_boundary": 12.420099,
        "core_momentum": 0.414374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489041
      },
      {
        "date": "2025-03-21",
        "close": 19.342176,
        "direction_boundary": 12.695012,
        "core_momentum": 0.523604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500327
      },
      {
        "date": "2025-03-28",
        "close": 18.409784,
        "direction_boundary": 12.695012,
        "core_momentum": 0.450159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490524
      },
      {
        "date": "2025-04-04",
        "close": 17.893993,
        "direction_boundary": 12.685193,
        "core_momentum": 0.41062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467038
      },
      {
        "date": "2025-04-11",
        "close": 19.461206,
        "direction_boundary": 13.863385,
        "core_momentum": 0.403785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476912
      },
      {
        "date": "2025-04-18",
        "close": 20.215054,
        "direction_boundary": 14.6783,
        "core_momentum": 0.377207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459844
      },
      {
        "date": "2025-04-25",
        "close": 19.907562,
        "direction_boundary": 14.030295,
        "core_momentum": 0.418898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460869
      },
      {
        "date": "2025-05-02",
        "close": 21.554127,
        "direction_boundary": 13.509928,
        "core_momentum": 0.595429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455207
      },
      {
        "date": "2025-05-09",
        "close": 21.921133,
        "direction_boundary": 15.061213,
        "core_momentum": 0.455469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437631
      },
      {
        "date": "2025-05-16",
        "close": 21.891375,
        "direction_boundary": 14.324843,
        "core_momentum": 0.52821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4168
      },
      {
        "date": "2025-05-23",
        "close": 20.530001,
        "direction_boundary": 15.354712,
        "core_momentum": 0.337049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427915
      },
      {
        "date": "2025-05-30",
        "close": 20.26,
        "direction_boundary": 15.285278,
        "core_momentum": 0.325458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426357
      },
      {
        "date": "2025-06-06",
        "close": 20.57,
        "direction_boundary": 12.894784,
        "core_momentum": 0.595219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423489
      },
      {
        "date": "2025-06-13",
        "close": 26.0,
        "direction_boundary": 13.341142,
        "core_momentum": 0.948859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523555
      },
      {
        "date": "2025-06-20",
        "close": 24.950001,
        "direction_boundary": 13.311385,
        "core_momentum": 0.874335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524237
      },
      {
        "date": "2025-06-27",
        "close": 25.639999,
        "direction_boundary": 12.884865,
        "core_momentum": 0.989932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519376
      },
      {
        "date": "2025-07-04",
        "close": 25.690001,
        "direction_boundary": 12.230206,
        "core_momentum": 1.100537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463267
      },
      {
        "date": "2025-07-11",
        "close": 25.969999,
        "direction_boundary": 12.805512,
        "core_momentum": 1.028033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462755
      },
      {
        "date": "2025-07-18",
        "close": 30.549999,
        "direction_boundary": 12.636889,
        "core_momentum": 1.417525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498578
      },
      {
        "date": "2025-07-25",
        "close": 29.51,
        "direction_boundary": 13.172518,
        "core_momentum": 1.24027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506807
      },
      {
        "date": "2025-08-01",
        "close": 29.01,
        "direction_boundary": 13.767662,
        "core_momentum": 1.107112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50704
      },
      {
        "date": "2025-08-08",
        "close": 30.67,
        "direction_boundary": 12.954299,
        "core_momentum": 1.367554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508177
      },
      {
        "date": "2025-08-15",
        "close": 28.07,
        "direction_boundary": 12.696403,
        "core_momentum": 1.210862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531727
      },
      {
        "date": "2025-08-22",
        "close": 28.27,
        "direction_boundary": 11.754092,
        "core_momentum": 1.40512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532336
      },
      {
        "date": "2025-08-29",
        "close": 27.23,
        "direction_boundary": 12.180611,
        "core_momentum": 1.23552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533714
      },
      {
        "date": "2025-09-05",
        "close": 24.25,
        "direction_boundary": 11.416843,
        "core_momentum": 1.124055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564083
      },
      {
        "date": "2025-09-12",
        "close": 24.389999,
        "direction_boundary": 11.377168,
        "core_momentum": 1.143767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528048
      },
      {
        "date": "2025-09-19",
        "close": 27.68,
        "direction_boundary": 11.347409,
        "core_momentum": 1.439323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539183
      },
      {
        "date": "2025-09-26",
        "close": 26.66,
        "direction_boundary": 12.716241,
        "core_momentum": 1.096532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536648
      },
      {
        "date": "2025-10-03",
        "close": 27.57,
        "direction_boundary": 14.402482,
        "core_momentum": 0.914253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533669
      },
      {
        "date": "2025-10-10",
        "close": 28.6,
        "direction_boundary": 14.154506,
        "core_momentum": 1.020558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525707
      },
      {
        "date": "2025-10-17",
        "close": 25.85,
        "direction_boundary": 15.711799,
        "core_momentum": 0.64526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548334
      },
      {
        "date": "2025-10-24",
        "close": 25.610001,
        "direction_boundary": 16.029209,
        "core_momentum": 0.597708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547855
      },
      {
        "date": "2025-10-31",
        "close": 24.790001,
        "direction_boundary": 14.888516,
        "core_momentum": 0.665042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541302
      },
      {
        "date": "2025-11-07",
        "close": 24.450001,
        "direction_boundary": 16.475567,
        "core_momentum": 0.484016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541671
      },
      {
        "date": "2025-11-14",
        "close": 23.5,
        "direction_boundary": 15.16625,
        "core_momentum": 0.549493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545046
      },
      {
        "date": "2025-11-21",
        "close": 22.809999,
        "direction_boundary": 15.870503,
        "core_momentum": 0.437257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538647
      },
      {
        "date": "2025-11-28",
        "close": 22.99,
        "direction_boundary": 15.48366,
        "core_momentum": 0.484791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538087
      },
      {
        "date": "2025-12-05",
        "close": 22.25,
        "direction_boundary": 16.197832,
        "core_momentum": 0.373641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540344
      },
      {
        "date": "2025-12-12",
        "close": 22.66,
        "direction_boundary": 15.890342,
        "core_momentum": 0.426023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426498
      },
      {
        "date": "2025-12-19",
        "close": 22.75,
        "direction_boundary": 15.295197,
        "core_momentum": 0.487395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423476
      },
      {
        "date": "2025-12-26",
        "close": 22.870001,
        "direction_boundary": 14.829001,
        "core_momentum": 0.542248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421366
      },
      {
        "date": "2026-01-02",
        "close": 22.870001,
        "direction_boundary": 12.845188,
        "core_momentum": 0.780433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421316
      },
      {
        "date": "2026-01-09",
        "close": 25.790001,
        "direction_boundary": 12.904703,
        "core_momentum": 0.998496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455176
      },
      {
        "date": "2026-01-16",
        "close": 24.18,
        "direction_boundary": 13.608957,
        "core_momentum": 0.776771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39816
      },
      {
        "date": "2026-01-23",
        "close": 24.66,
        "direction_boundary": 13.936286,
        "core_momentum": 0.769481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398285
      },
      {
        "date": "2026-01-30",
        "close": 22.67,
        "direction_boundary": 13.718066,
        "core_momentum": 0.652565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41232
      },
      {
        "date": "2026-02-06",
        "close": 22.450001,
        "direction_boundary": 14.283453,
        "core_momentum": 0.571749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401492
      },
      {
        "date": "2026-02-13",
        "close": 23.0,
        "direction_boundary": 14.164424,
        "core_momentum": 0.623786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388727
      },
      {
        "date": "2026-02-27",
        "close": 23.299999,
        "direction_boundary": 14.452077,
        "core_momentum": 0.612225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389256
      },
      {
        "date": "2026-03-06",
        "close": 21.91,
        "direction_boundary": 14.005719,
        "core_momentum": 0.564361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394358
      },
      {
        "date": "2026-03-13",
        "close": 20.92,
        "direction_boundary": 15.027383,
        "core_momentum": 0.392125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367265
      },
      {
        "date": "2026-03-20",
        "close": 19.110001,
        "direction_boundary": 17.566662,
        "core_momentum": 0.087856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385092
      },
      {
        "date": "2026-03-27",
        "close": 20.110001,
        "direction_boundary": 19.342176,
        "core_momentum": 0.039697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343805
      },
      {
        "date": "2026-04-03",
        "close": 19.09,
        "direction_boundary": 18.409784,
        "core_momentum": 0.036949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346515
      },
      {
        "date": "2026-04-10",
        "close": 19.98,
        "direction_boundary": 17.893993,
        "core_momentum": 0.116576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350111
      },
      {
        "date": "2026-04-17",
        "close": 19.786736,
        "direction_boundary": 19.461206,
        "core_momentum": 0.016727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342946
      },
      {
        "date": "2026-04-24",
        "close": 17.724791,
        "direction_boundary": 20.215054,
        "core_momentum": -0.123189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347676
      },
      {
        "date": "2026-05-01",
        "close": 18.507933,
        "direction_boundary": 19.907562,
        "core_momentum": -0.070306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356766
      },
      {
        "date": "2026-05-08",
        "close": 18.884634,
        "direction_boundary": 21.554127,
        "core_momentum": -0.123851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358323
      },
      {
        "date": "2026-05-15",
        "close": 18.141144,
        "direction_boundary": 21.921133,
        "core_momentum": -0.172436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360671
      },
      {
        "date": "2026-05-22",
        "close": 21.115103,
        "direction_boundary": 21.891375,
        "core_momentum": -0.03546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423088
      },
      {
        "date": "2026-05-29",
        "close": 22.453384,
        "direction_boundary": 20.530001,
        "core_momentum": 0.093686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430862
      },
      {
        "date": "2026-06-05",
        "close": 24.217934,
        "direction_boundary": 20.26,
        "core_momentum": 0.195357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443594
      },
      {
        "date": "2026-06-12",
        "close": 23.573576,
        "direction_boundary": 20.57,
        "core_momentum": 0.146017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442765
      },
      {
        "date": "2026-06-19",
        "close": 21.030001,
        "direction_boundary": 26.0,
        "core_momentum": -0.191154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470398
      },
      {
        "date": "2026-06-26",
        "close": 16.309999,
        "direction_boundary": 24.950001,
        "core_momentum": -0.346293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585115
      },
      {
        "date": "2026-07-03",
        "close": 16.889999,
        "direction_boundary": 25.639999,
        "core_momentum": -0.341264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588386
      },
      {
        "date": "2026-07-10",
        "close": 17.4,
        "direction_boundary": 25.690001,
        "core_momentum": -0.322694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591005
      },
      {
        "date": "2026-07-17",
        "close": 14.59,
        "direction_boundary": 25.969999,
        "core_momentum": -0.438198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602696
      },
      {
        "date": "2026-07-24",
        "close": 16.16,
        "direction_boundary": 30.549999,
        "core_momentum": -0.471031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623131
      },
      {
        "date": "2026-07-31",
        "close": 16.129999,
        "direction_boundary": 29.51,
        "core_momentum": -0.453406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621415
      },
      {
        "date": "2026-08-07",
        "close": 16.969999,
        "direction_boundary": 29.01,
        "core_momentum": -0.415029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620131
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.574688,
        "volume": 18895589
      },
      {
        "date": "2023-08-04",
        "close": 16.956137,
        "volume": 13022004
      },
      {
        "date": "2023-08-11",
        "close": 16.857954,
        "volume": 8424780
      },
      {
        "date": "2023-08-18",
        "close": 17.515778,
        "volume": 19737565
      },
      {
        "date": "2023-08-25",
        "close": 15.611035,
        "volume": 28244629
      },
      {
        "date": "2023-09-01",
        "close": 16.396496,
        "volume": 19260131
      },
      {
        "date": "2023-09-08",
        "close": 17.564869,
        "volume": 17108003
      },
      {
        "date": "2023-09-15",
        "close": 16.592861,
        "volume": 12904115
      },
      {
        "date": "2023-09-22",
        "close": 16.278677,
        "volume": 9152581
      },
      {
        "date": "2023-09-29",
        "close": 16.043037,
        "volume": 6465360
      },
      {
        "date": "2023-10-13",
        "close": 16.219767,
        "volume": 10145051
      },
      {
        "date": "2023-10-20",
        "close": 15.424488,
        "volume": 15855399
      },
      {
        "date": "2023-10-27",
        "close": 15.728855,
        "volume": 11304076
      },
      {
        "date": "2023-11-03",
        "close": 16.916862,
        "volume": 21963528
      },
      {
        "date": "2023-11-10",
        "close": 17.28014,
        "volume": 11396399
      },
      {
        "date": "2023-11-17",
        "close": 17.643415,
        "volume": 11419417
      },
      {
        "date": "2023-11-24",
        "close": 17.162319,
        "volume": 10034951
      },
      {
        "date": "2023-12-01",
        "close": 17.260504,
        "volume": 10533799
      },
      {
        "date": "2023-12-08",
        "close": 16.622316,
        "volume": 10212776
      },
      {
        "date": "2023-12-15",
        "close": 16.602678,
        "volume": 9551660
      },
      {
        "date": "2023-12-22",
        "close": 16.347404,
        "volume": 7504294
      },
      {
        "date": "2023-12-29",
        "close": 16.759771,
        "volume": 10172800
      },
      {
        "date": "2024-01-05",
        "close": 16.65177,
        "volume": 10250056
      },
      {
        "date": "2024-01-12",
        "close": 16.37686,
        "volume": 11050015
      },
      {
        "date": "2024-01-19",
        "close": 14.648846,
        "volume": 10763232
      },
      {
        "date": "2024-01-26",
        "close": 14.383753,
        "volume": 19432547
      },
      {
        "date": "2024-02-02",
        "close": 11.291,
        "volume": 16657039
      },
      {
        "date": "2024-02-09",
        "close": 9.415713,
        "volume": 36822150
      },
      {
        "date": "2024-02-23",
        "close": 11.487366,
        "volume": 30936243
      },
      {
        "date": "2024-03-01",
        "close": 11.850641,
        "volume": 31995843
      },
      {
        "date": "2024-03-08",
        "close": 12.017552,
        "volume": 29574930
      },
      {
        "date": "2024-03-15",
        "close": 12.420099,
        "volume": 24073887
      },
      {
        "date": "2024-03-22",
        "close": 12.695012,
        "volume": 20482002
      },
      {
        "date": "2024-03-29",
        "close": 12.695012,
        "volume": 20914085
      },
      {
        "date": "2024-04-05",
        "close": 12.685193,
        "volume": 11842935
      },
      {
        "date": "2024-04-12",
        "close": 13.863385,
        "volume": 54325804
      },
      {
        "date": "2024-04-19",
        "close": 14.6783,
        "volume": 87937799
      },
      {
        "date": "2024-04-26",
        "close": 14.030295,
        "volume": 73994321
      },
      {
        "date": "2024-05-03",
        "close": 13.509928,
        "volume": 19972856
      },
      {
        "date": "2024-05-10",
        "close": 15.061213,
        "volume": 69774021
      },
      {
        "date": "2024-05-17",
        "close": 14.324843,
        "volume": 33961273
      },
      {
        "date": "2024-05-24",
        "close": 15.354712,
        "volume": 62048334
      },
      {
        "date": "2024-05-31",
        "close": 15.285278,
        "volume": 78419086
      },
      {
        "date": "2024-06-07",
        "close": 12.894784,
        "volume": 46245397
      },
      {
        "date": "2024-06-14",
        "close": 13.341142,
        "volume": 19063020
      },
      {
        "date": "2024-06-21",
        "close": 13.311385,
        "volume": 25364942
      },
      {
        "date": "2024-06-28",
        "close": 12.884865,
        "volume": 27479118
      },
      {
        "date": "2024-07-05",
        "close": 12.230206,
        "volume": 18031228
      },
      {
        "date": "2024-07-12",
        "close": 12.805512,
        "volume": 21025747
      },
      {
        "date": "2024-07-19",
        "close": 12.636889,
        "volume": 14975685
      },
      {
        "date": "2024-07-26",
        "close": 13.172518,
        "volume": 23345228
      },
      {
        "date": "2024-08-02",
        "close": 13.767662,
        "volume": 48718840
      },
      {
        "date": "2024-08-09",
        "close": 12.954299,
        "volume": 32696426
      },
      {
        "date": "2024-08-16",
        "close": 12.696403,
        "volume": 17630240
      },
      {
        "date": "2024-08-23",
        "close": 11.754092,
        "volume": 26319503
      },
      {
        "date": "2024-08-30",
        "close": 12.180611,
        "volume": 13913194
      },
      {
        "date": "2024-09-06",
        "close": 11.416843,
        "volume": 14117870
      },
      {
        "date": "2024-09-13",
        "close": 11.377168,
        "volume": 9496071
      },
      {
        "date": "2024-09-20",
        "close": 11.347409,
        "volume": 6246460
      },
      {
        "date": "2024-09-27",
        "close": 12.716241,
        "volume": 24250009
      },
      {
        "date": "2024-10-04",
        "close": 14.402482,
        "volume": 13632712
      },
      {
        "date": "2024-10-11",
        "close": 14.154506,
        "volume": 47863758
      },
      {
        "date": "2024-10-18",
        "close": 15.711799,
        "volume": 88925650
      },
      {
        "date": "2024-10-25",
        "close": 16.029209,
        "volume": 65704501
      },
      {
        "date": "2024-11-01",
        "close": 14.888516,
        "volume": 35478117
      },
      {
        "date": "2024-11-08",
        "close": 16.475567,
        "volume": 44908854
      },
      {
        "date": "2024-11-15",
        "close": 15.16625,
        "volume": 44652444
      },
      {
        "date": "2024-11-22",
        "close": 15.870503,
        "volume": 31728585
      },
      {
        "date": "2024-11-29",
        "close": 15.48366,
        "volume": 33264054
      },
      {
        "date": "2024-12-06",
        "close": 16.197832,
        "volume": 36253972
      },
      {
        "date": "2024-12-13",
        "close": 15.890342,
        "volume": 26302400
      },
      {
        "date": "2024-12-20",
        "close": 15.295197,
        "volume": 17493838
      },
      {
        "date": "2024-12-27",
        "close": 14.829001,
        "volume": 16706560
      },
      {
        "date": "2025-01-03",
        "close": 12.845188,
        "volume": 13156968
      },
      {
        "date": "2025-01-10",
        "close": 12.904703,
        "volume": 17659801
      },
      {
        "date": "2025-01-17",
        "close": 13.608957,
        "volume": 14059613
      },
      {
        "date": "2025-01-24",
        "close": 13.936286,
        "volume": 12943568
      },
      {
        "date": "2025-01-31",
        "close": 13.718066,
        "volume": 2438880
      },
      {
        "date": "2025-02-07",
        "close": 14.283453,
        "volume": 10272650
      },
      {
        "date": "2025-02-14",
        "close": 14.164424,
        "volume": 13878790
      },
      {
        "date": "2025-02-21",
        "close": 14.452077,
        "volume": 14040440
      },
      {
        "date": "2025-02-28",
        "close": 14.005719,
        "volume": 16621260
      },
      {
        "date": "2025-03-07",
        "close": 15.027383,
        "volume": 40059691
      },
      {
        "date": "2025-03-14",
        "close": 17.566662,
        "volume": 106498896
      },
      {
        "date": "2025-03-21",
        "close": 19.342176,
        "volume": 89052928
      },
      {
        "date": "2025-03-28",
        "close": 18.409784,
        "volume": 44847446
      },
      {
        "date": "2025-04-04",
        "close": 17.893993,
        "volume": 30330480
      },
      {
        "date": "2025-04-11",
        "close": 19.461206,
        "volume": 98981358
      },
      {
        "date": "2025-04-18",
        "close": 20.215054,
        "volume": 82278689
      },
      {
        "date": "2025-04-25",
        "close": 19.907562,
        "volume": 58892214
      },
      {
        "date": "2025-05-02",
        "close": 21.554127,
        "volume": 44046229
      },
      {
        "date": "2025-05-09",
        "close": 21.921133,
        "volume": 72357415
      },
      {
        "date": "2025-05-16",
        "close": 21.891375,
        "volume": 60282656
      },
      {
        "date": "2025-05-23",
        "close": 20.530001,
        "volume": 38474890
      },
      {
        "date": "2025-05-30",
        "close": 20.26,
        "volume": 21871880
      },
      {
        "date": "2025-06-06",
        "close": 20.57,
        "volume": 20642342
      },
      {
        "date": "2025-06-13",
        "close": 26.0,
        "volume": 55736665
      },
      {
        "date": "2025-06-20",
        "close": 24.950001,
        "volume": 99246423
      },
      {
        "date": "2025-06-27",
        "close": 25.639999,
        "volume": 80005177
      },
      {
        "date": "2025-07-04",
        "close": 25.690001,
        "volume": 66110446
      },
      {
        "date": "2025-07-11",
        "close": 25.969999,
        "volume": 42694946
      },
      {
        "date": "2025-07-18",
        "close": 30.549999,
        "volume": 68331191
      },
      {
        "date": "2025-07-25",
        "close": 29.51,
        "volume": 73627079
      },
      {
        "date": "2025-08-01",
        "close": 29.01,
        "volume": 57197614
      },
      {
        "date": "2025-08-08",
        "close": 30.67,
        "volume": 76077341
      },
      {
        "date": "2025-08-15",
        "close": 28.07,
        "volume": 63162919
      },
      {
        "date": "2025-08-22",
        "close": 28.27,
        "volume": 44230667
      },
      {
        "date": "2025-08-29",
        "close": 27.23,
        "volume": 58474651
      },
      {
        "date": "2025-09-05",
        "close": 24.25,
        "volume": 40534464
      },
      {
        "date": "2025-09-12",
        "close": 24.389999,
        "volume": 21515512
      },
      {
        "date": "2025-09-19",
        "close": 27.68,
        "volume": 49118058
      },
      {
        "date": "2025-09-26",
        "close": 26.66,
        "volume": 45430817
      },
      {
        "date": "2025-10-03",
        "close": 27.57,
        "volume": 15972813
      },
      {
        "date": "2025-10-10",
        "close": 28.6,
        "volume": 23916979
      },
      {
        "date": "2025-10-17",
        "close": 25.85,
        "volume": 35513747
      },
      {
        "date": "2025-10-24",
        "close": 25.610001,
        "volume": 18738532
      },
      {
        "date": "2025-10-31",
        "close": 24.790001,
        "volume": 29144066
      },
      {
        "date": "2025-11-07",
        "close": 24.450001,
        "volume": 23382856
      },
      {
        "date": "2025-11-14",
        "close": 23.5,
        "volume": 14547604
      },
      {
        "date": "2025-11-21",
        "close": 22.809999,
        "volume": 40015585
      },
      {
        "date": "2025-11-28",
        "close": 22.99,
        "volume": 18670545
      },
      {
        "date": "2025-12-05",
        "close": 22.25,
        "volume": 18266680
      },
      {
        "date": "2025-12-12",
        "close": 22.66,
        "volume": 14242747
      },
      {
        "date": "2025-12-19",
        "close": 22.75,
        "volume": 15356191
      },
      {
        "date": "2025-12-26",
        "close": 22.870001,
        "volume": 15401965
      },
      {
        "date": "2026-01-02",
        "close": 22.870001,
        "volume": 19647744
      },
      {
        "date": "2026-01-09",
        "close": 25.790001,
        "volume": 44521467
      },
      {
        "date": "2026-01-16",
        "close": 24.18,
        "volume": 40648186
      },
      {
        "date": "2026-01-23",
        "close": 24.66,
        "volume": 21121650
      },
      {
        "date": "2026-01-30",
        "close": 22.67,
        "volume": 22686611
      },
      {
        "date": "2026-02-06",
        "close": 22.450001,
        "volume": 16581288
      },
      {
        "date": "2026-02-13",
        "close": 23.0,
        "volume": 16276861
      },
      {
        "date": "2026-02-27",
        "close": 23.299999,
        "volume": 14142905
      },
      {
        "date": "2026-03-06",
        "close": 21.91,
        "volume": 48292629
      },
      {
        "date": "2026-03-13",
        "close": 20.92,
        "volume": 15950640
      },
      {
        "date": "2026-03-20",
        "close": 19.110001,
        "volume": 13347668
      },
      {
        "date": "2026-03-27",
        "close": 20.110001,
        "volume": 47825902
      },
      {
        "date": "2026-04-03",
        "close": 19.09,
        "volume": 23023767
      },
      {
        "date": "2026-04-10",
        "close": 19.98,
        "volume": 14584137
      },
      {
        "date": "2026-04-17",
        "close": 19.786736,
        "volume": 15100360
      },
      {
        "date": "2026-04-24",
        "close": 17.724791,
        "volume": 21549820
      },
      {
        "date": "2026-05-01",
        "close": 18.507933,
        "volume": 15643994
      },
      {
        "date": "2026-05-08",
        "close": 18.884634,
        "volume": 10699034
      },
      {
        "date": "2026-05-15",
        "close": 18.141144,
        "volume": 25731480
      },
      {
        "date": "2026-05-22",
        "close": 21.115103,
        "volume": 38432208
      },
      {
        "date": "2026-05-29",
        "close": 22.453384,
        "volume": 41470631
      },
      {
        "date": "2026-06-05",
        "close": 24.217934,
        "volume": 9589302
      },
      {
        "date": "2026-06-12",
        "close": 23.573576,
        "volume": 5546286
      },
      {
        "date": "2026-06-19",
        "close": 21.030001,
        "volume": 32766446
      },
      {
        "date": "2026-06-26",
        "close": 16.309999,
        "volume": 9795180
      },
      {
        "date": "2026-07-03",
        "close": 16.889999,
        "volume": 11274922
      },
      {
        "date": "2026-07-10",
        "close": 17.4,
        "volume": 53860117
      },
      {
        "date": "2026-07-17",
        "close": 14.59,
        "volume": 32307596
      },
      {
        "date": "2026-07-24",
        "close": 16.16,
        "volume": 46644976
      },
      {
        "date": "2026-07-31",
        "close": 16.129999,
        "volume": 51758601
      },
      {
        "date": "2026-08-07",
        "close": 16.969999,
        "volume": 37450752
      }
    ],
    "sharemaestro_context": {
      "trend": 20.235175,
      "fair_value": 18.241053,
      "market_activity": -37.815047,
      "market_dynamics": -0.20952,
      "relative_strength": -27.37199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.054167,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9545,
        "conditional_difference": 0.071174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.039534,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.016357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.147312,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.198437,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.066583,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.036448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.036353
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.014475
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.085518
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.391533
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.078614
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.385291
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.191275
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.04989
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.193058
      }
    ]
  }
}