{
  "ticker": {
    "uuid": "d8cc0450-b83a-4ed1-aa8f-3400470d8f43",
    "symbol": "7214",
    "name": "A-Rank Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.385,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.4085,
    "boundary_margin": -0.057528,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288988,
    "volatility_stability": 0.5705,
    "risk_context": 0.346,
    "current_regime": {
      "move": -0.172932,
      "interruption": 0.194805,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.972,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.44047,
        "direction_boundary": 0.426853,
        "core_momentum": 0.031901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130949
      },
      {
        "date": "2023-08-25",
        "close": 0.444788,
        "direction_boundary": 0.439166,
        "core_momentum": 0.012802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130856
      },
      {
        "date": "2023-09-01",
        "close": 0.457743,
        "direction_boundary": 0.435062,
        "core_momentum": 0.052133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135195
      },
      {
        "date": "2023-09-08",
        "close": 0.449106,
        "direction_boundary": 0.435062,
        "core_momentum": 0.03228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136976
      },
      {
        "date": "2023-09-15",
        "close": 0.449106,
        "direction_boundary": 0.439166,
        "core_momentum": 0.022634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128907
      },
      {
        "date": "2023-09-22",
        "close": 0.449106,
        "direction_boundary": 0.439166,
        "core_momentum": 0.022634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12854
      },
      {
        "date": "2023-09-29",
        "close": 0.475016,
        "direction_boundary": 0.430958,
        "core_momentum": 0.102233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150959
      },
      {
        "date": "2023-10-06",
        "close": 0.470698,
        "direction_boundary": 0.430958,
        "core_momentum": 0.092213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151574
      },
      {
        "date": "2023-10-13",
        "close": 0.475016,
        "direction_boundary": 0.435062,
        "core_momentum": 0.091835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149478
      },
      {
        "date": "2023-10-20",
        "close": 0.457743,
        "direction_boundary": 0.45148,
        "core_momentum": 0.013872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158146
      },
      {
        "date": "2023-10-27",
        "close": 0.46638,
        "direction_boundary": 0.435062,
        "core_momentum": 0.071985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159726
      },
      {
        "date": "2023-11-03",
        "close": 0.470698,
        "direction_boundary": 0.435062,
        "core_momentum": 0.08191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160154
      },
      {
        "date": "2023-11-10",
        "close": 0.475016,
        "direction_boundary": 0.447375,
        "core_momentum": 0.061785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159781
      },
      {
        "date": "2023-11-17",
        "close": 0.487971,
        "direction_boundary": 0.45148,
        "core_momentum": 0.080825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163249
      },
      {
        "date": "2023-11-24",
        "close": 0.487971,
        "direction_boundary": 0.459688,
        "core_momentum": 0.061527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159082
      },
      {
        "date": "2023-12-01",
        "close": 0.470698,
        "direction_boundary": 0.472001,
        "core_momentum": -0.002761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16244
      },
      {
        "date": "2023-12-08",
        "close": 0.484276,
        "direction_boundary": 0.449106,
        "core_momentum": 0.078311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160808
      },
      {
        "date": "2023-12-15",
        "close": 0.470698,
        "direction_boundary": 0.457743,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164882
      },
      {
        "date": "2023-12-22",
        "close": 0.47975,
        "direction_boundary": 0.457743,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16239
      },
      {
        "date": "2023-12-29",
        "close": 0.475224,
        "direction_boundary": 0.449106,
        "core_momentum": 0.058156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163047
      },
      {
        "date": "2024-01-05",
        "close": 0.475224,
        "direction_boundary": 0.457743,
        "core_momentum": 0.03819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153352
      },
      {
        "date": "2024-01-12",
        "close": 0.470698,
        "direction_boundary": 0.457743,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153338
      },
      {
        "date": "2024-01-19",
        "close": 0.461646,
        "direction_boundary": 0.457743,
        "core_momentum": 0.008527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154106
      },
      {
        "date": "2024-01-26",
        "close": 0.470698,
        "direction_boundary": 0.496608,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150028
      },
      {
        "date": "2024-02-02",
        "close": 0.470698,
        "direction_boundary": 0.505245,
        "core_momentum": -0.068377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150028
      },
      {
        "date": "2024-02-09",
        "close": 0.470698,
        "direction_boundary": 0.496608,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150028
      },
      {
        "date": "2024-02-16",
        "close": 0.470698,
        "direction_boundary": 0.49229,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150028
      },
      {
        "date": "2024-02-23",
        "close": 0.47975,
        "direction_boundary": 0.483653,
        "core_momentum": -0.00807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151467
      },
      {
        "date": "2024-03-01",
        "close": 0.470698,
        "direction_boundary": 0.49229,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149666
      },
      {
        "date": "2024-03-08",
        "close": 0.466172,
        "direction_boundary": 0.49229,
        "core_momentum": -0.053054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147695
      },
      {
        "date": "2024-03-15",
        "close": 0.466172,
        "direction_boundary": 0.475016,
        "core_momentum": -0.018618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147695
      },
      {
        "date": "2024-03-22",
        "close": 0.461646,
        "direction_boundary": 0.470698,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148502
      },
      {
        "date": "2024-03-29",
        "close": 0.461646,
        "direction_boundary": 0.46638,
        "core_momentum": -0.010151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125524
      },
      {
        "date": "2024-04-05",
        "close": 0.484276,
        "direction_boundary": 0.46638,
        "core_momentum": 0.038372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142023
      },
      {
        "date": "2024-04-12",
        "close": 0.470698,
        "direction_boundary": 0.457743,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147231
      },
      {
        "date": "2024-04-19",
        "close": 0.484276,
        "direction_boundary": 0.462061,
        "core_momentum": 0.048078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142522
      },
      {
        "date": "2024-04-26",
        "close": 0.47975,
        "direction_boundary": 0.457743,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141326
      },
      {
        "date": "2024-05-03",
        "close": 0.484276,
        "direction_boundary": 0.457743,
        "core_momentum": 0.057965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141346
      },
      {
        "date": "2024-05-10",
        "close": 0.488802,
        "direction_boundary": 0.453425,
        "core_momentum": 0.078022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141365
      },
      {
        "date": "2024-05-17",
        "close": 0.488802,
        "direction_boundary": 0.457743,
        "core_momentum": 0.067852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136378
      },
      {
        "date": "2024-05-24",
        "close": 0.493328,
        "direction_boundary": 0.470698,
        "core_momentum": 0.048078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136966
      },
      {
        "date": "2024-05-31",
        "close": 0.493328,
        "direction_boundary": 0.457743,
        "core_momentum": 0.07774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126498
      },
      {
        "date": "2024-06-07",
        "close": 0.497854,
        "direction_boundary": 0.444788,
        "core_momentum": 0.119306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121086
      },
      {
        "date": "2024-06-14",
        "close": 0.493328,
        "direction_boundary": 0.453425,
        "core_momentum": 0.088004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114457
      },
      {
        "date": "2024-06-21",
        "close": 0.484276,
        "direction_boundary": 0.46638,
        "core_momentum": 0.038372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114993
      },
      {
        "date": "2024-06-28",
        "close": 0.497854,
        "direction_boundary": 0.46638,
        "core_momentum": 0.067486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120055
      },
      {
        "date": "2024-07-05",
        "close": 0.488802,
        "direction_boundary": 0.449106,
        "core_momentum": 0.088389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123256
      },
      {
        "date": "2024-07-12",
        "close": 0.497854,
        "direction_boundary": 0.444788,
        "core_momentum": 0.119306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124505
      },
      {
        "date": "2024-07-19",
        "close": 0.484276,
        "direction_boundary": 0.453425,
        "core_momentum": 0.06804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127837
      },
      {
        "date": "2024-07-26",
        "close": 0.47975,
        "direction_boundary": 0.44047,
        "core_momentum": 0.089177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126146
      },
      {
        "date": "2024-08-02",
        "close": 0.475224,
        "direction_boundary": 0.44047,
        "core_momentum": 0.078902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126939
      },
      {
        "date": "2024-08-09",
        "close": 0.466172,
        "direction_boundary": 0.44047,
        "core_momentum": 0.058351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129819
      },
      {
        "date": "2024-08-16",
        "close": 0.461646,
        "direction_boundary": 0.44047,
        "core_momentum": 0.048076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130467
      },
      {
        "date": "2024-08-23",
        "close": 0.475224,
        "direction_boundary": 0.444788,
        "core_momentum": 0.068428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134159
      },
      {
        "date": "2024-08-30",
        "close": 0.461646,
        "direction_boundary": 0.457743,
        "core_momentum": 0.008527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137591
      },
      {
        "date": "2024-09-06",
        "close": 0.47975,
        "direction_boundary": 0.449106,
        "core_momentum": 0.068233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147206
      },
      {
        "date": "2024-09-13",
        "close": 0.466172,
        "direction_boundary": 0.449106,
        "core_momentum": 0.038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15291
      },
      {
        "date": "2024-09-20",
        "close": 0.466172,
        "direction_boundary": 0.449106,
        "core_momentum": 0.038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152263
      },
      {
        "date": "2024-09-27",
        "close": 0.470698,
        "direction_boundary": 0.475016,
        "core_momentum": -0.00909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152804
      },
      {
        "date": "2024-10-04",
        "close": 0.470698,
        "direction_boundary": 0.470698,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.136877
      },
      {
        "date": "2024-10-11",
        "close": 0.466172,
        "direction_boundary": 0.475016,
        "core_momentum": -0.018618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131755
      },
      {
        "date": "2024-10-18",
        "close": 0.475224,
        "direction_boundary": 0.457743,
        "core_momentum": 0.03819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128302
      },
      {
        "date": "2024-10-25",
        "close": 0.470698,
        "direction_boundary": 0.46638,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128327
      },
      {
        "date": "2024-11-01",
        "close": 0.47975,
        "direction_boundary": 0.470698,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130531
      },
      {
        "date": "2024-11-08",
        "close": 0.47975,
        "direction_boundary": 0.475016,
        "core_momentum": 0.009966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129789
      },
      {
        "date": "2024-11-15",
        "close": 0.47975,
        "direction_boundary": 0.487971,
        "core_momentum": -0.016847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129789
      },
      {
        "date": "2024-11-22",
        "close": 0.470698,
        "direction_boundary": 0.487971,
        "core_momentum": -0.035398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13137
      },
      {
        "date": "2024-11-29",
        "close": 0.475224,
        "direction_boundary": 0.470698,
        "core_momentum": 0.009616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1323
      },
      {
        "date": "2024-12-06",
        "close": 0.4845,
        "direction_boundary": 0.484276,
        "core_momentum": 0.000463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134665
      },
      {
        "date": "2024-12-13",
        "close": 0.4845,
        "direction_boundary": 0.470698,
        "core_momentum": 0.029322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134163
      },
      {
        "date": "2024-12-20",
        "close": 0.475,
        "direction_boundary": 0.47975,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134515
      },
      {
        "date": "2024-12-27",
        "close": 0.47025,
        "direction_boundary": 0.475224,
        "core_momentum": -0.010467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128629
      },
      {
        "date": "2025-01-03",
        "close": 0.47025,
        "direction_boundary": 0.475224,
        "core_momentum": -0.010467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12652
      },
      {
        "date": "2025-01-10",
        "close": 0.475,
        "direction_boundary": 0.470698,
        "core_momentum": 0.00914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124423
      },
      {
        "date": "2025-01-17",
        "close": 0.4655,
        "direction_boundary": 0.461646,
        "core_momentum": 0.008348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121728
      },
      {
        "date": "2025-01-24",
        "close": 0.456,
        "direction_boundary": 0.470698,
        "core_momentum": -0.031226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124152
      },
      {
        "date": "2025-01-31",
        "close": 0.47975,
        "direction_boundary": 0.470698,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143461
      },
      {
        "date": "2025-02-07",
        "close": 0.4655,
        "direction_boundary": 0.470698,
        "core_momentum": -0.011043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147196
      },
      {
        "date": "2025-02-14",
        "close": 0.475,
        "direction_boundary": 0.470698,
        "core_momentum": 0.00914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149098
      },
      {
        "date": "2025-02-21",
        "close": 0.4655,
        "direction_boundary": 0.47975,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146272
      },
      {
        "date": "2025-02-28",
        "close": 0.456,
        "direction_boundary": 0.470698,
        "core_momentum": -0.031226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14348
      },
      {
        "date": "2025-03-07",
        "close": 0.437,
        "direction_boundary": 0.466172,
        "core_momentum": -0.062578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143497
      },
      {
        "date": "2025-03-14",
        "close": 0.44175,
        "direction_boundary": 0.466172,
        "core_momentum": -0.052388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140085
      },
      {
        "date": "2025-03-21",
        "close": 0.437,
        "direction_boundary": 0.461646,
        "core_momentum": -0.053387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140567
      },
      {
        "date": "2025-03-28",
        "close": 0.456,
        "direction_boundary": 0.461646,
        "core_momentum": -0.01223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153097
      },
      {
        "date": "2025-04-04",
        "close": 0.4275,
        "direction_boundary": 0.484276,
        "core_momentum": -0.117239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176448
      },
      {
        "date": "2025-04-11",
        "close": 0.39425,
        "direction_boundary": 0.470698,
        "core_momentum": -0.162414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206427
      },
      {
        "date": "2025-04-18",
        "close": 0.437,
        "direction_boundary": 0.484276,
        "core_momentum": -0.097622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254338
      },
      {
        "date": "2025-04-25",
        "close": 0.418,
        "direction_boundary": 0.47975,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260601
      },
      {
        "date": "2025-05-02",
        "close": 0.43225,
        "direction_boundary": 0.484276,
        "core_momentum": -0.10743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263976
      },
      {
        "date": "2025-05-09",
        "close": 0.45125,
        "direction_boundary": 0.488802,
        "core_momentum": -0.076825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271904
      },
      {
        "date": "2025-05-16",
        "close": 0.44175,
        "direction_boundary": 0.488802,
        "core_momentum": -0.09626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273134
      },
      {
        "date": "2025-05-23",
        "close": 0.437,
        "direction_boundary": 0.493328,
        "core_momentum": -0.11418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272414
      },
      {
        "date": "2025-05-30",
        "close": 0.456,
        "direction_boundary": 0.493328,
        "core_momentum": -0.075666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279181
      },
      {
        "date": "2025-06-06",
        "close": 0.41325,
        "direction_boundary": 0.497854,
        "core_momentum": -0.169937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307832
      },
      {
        "date": "2025-06-13",
        "close": 0.41325,
        "direction_boundary": 0.493328,
        "core_momentum": -0.162322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307832
      },
      {
        "date": "2025-06-20",
        "close": 0.4655,
        "direction_boundary": 0.484276,
        "core_momentum": -0.038771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352479
      },
      {
        "date": "2025-06-27",
        "close": 0.4085,
        "direction_boundary": 0.497854,
        "core_momentum": -0.179478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395815
      },
      {
        "date": "2025-07-04",
        "close": 0.41325,
        "direction_boundary": 0.488802,
        "core_momentum": -0.154566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396456
      },
      {
        "date": "2025-07-11",
        "close": 0.41325,
        "direction_boundary": 0.497854,
        "core_momentum": -0.169937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395939
      },
      {
        "date": "2025-07-18",
        "close": 0.40375,
        "direction_boundary": 0.484276,
        "core_momentum": -0.166281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39619
      },
      {
        "date": "2025-07-25",
        "close": 0.418,
        "direction_boundary": 0.47975,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399372
      },
      {
        "date": "2025-08-01",
        "close": 0.4085,
        "direction_boundary": 0.475224,
        "core_momentum": -0.140405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39242
      },
      {
        "date": "2025-08-08",
        "close": 0.4085,
        "direction_boundary": 0.466172,
        "core_momentum": -0.123714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390962
      },
      {
        "date": "2025-08-15",
        "close": 0.41325,
        "direction_boundary": 0.461646,
        "core_momentum": -0.104834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390029
      },
      {
        "date": "2025-08-22",
        "close": 0.43225,
        "direction_boundary": 0.475224,
        "core_momentum": -0.090429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395496
      },
      {
        "date": "2025-08-29",
        "close": 0.4085,
        "direction_boundary": 0.461646,
        "core_momentum": -0.115123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401803
      },
      {
        "date": "2025-09-05",
        "close": 0.42275,
        "direction_boundary": 0.47975,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401274
      },
      {
        "date": "2025-09-12",
        "close": 0.4275,
        "direction_boundary": 0.466172,
        "core_momentum": -0.082957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401296
      },
      {
        "date": "2025-09-19",
        "close": 0.4465,
        "direction_boundary": 0.466172,
        "core_momentum": -0.042199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405751
      },
      {
        "date": "2025-09-26",
        "close": 0.43225,
        "direction_boundary": 0.470698,
        "core_momentum": -0.081683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403647
      },
      {
        "date": "2025-10-03",
        "close": 0.437,
        "direction_boundary": 0.470698,
        "core_momentum": -0.071592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393729
      },
      {
        "date": "2025-10-10",
        "close": 0.437,
        "direction_boundary": 0.466172,
        "core_momentum": -0.062578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375676
      },
      {
        "date": "2025-10-17",
        "close": 0.4275,
        "direction_boundary": 0.475224,
        "core_momentum": -0.100424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348826
      },
      {
        "date": "2025-10-24",
        "close": 0.43225,
        "direction_boundary": 0.470698,
        "core_momentum": -0.081683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343399
      },
      {
        "date": "2025-10-31",
        "close": 0.43225,
        "direction_boundary": 0.47975,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340238
      },
      {
        "date": "2025-11-07",
        "close": 0.437,
        "direction_boundary": 0.47975,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334993
      },
      {
        "date": "2025-11-14",
        "close": 0.437,
        "direction_boundary": 0.47975,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333744
      },
      {
        "date": "2025-11-21",
        "close": 0.437,
        "direction_boundary": 0.470698,
        "core_momentum": -0.071592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333407
      },
      {
        "date": "2025-11-28",
        "close": 0.43225,
        "direction_boundary": 0.475224,
        "core_momentum": -0.090429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327958
      },
      {
        "date": "2025-12-05",
        "close": 0.42275,
        "direction_boundary": 0.4845,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298904
      },
      {
        "date": "2025-12-12",
        "close": 0.4,
        "direction_boundary": 0.4845,
        "core_momentum": -0.174407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308904
      },
      {
        "date": "2025-12-19",
        "close": 0.39,
        "direction_boundary": 0.475,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256955
      },
      {
        "date": "2025-12-26",
        "close": 0.385,
        "direction_boundary": 0.47025,
        "core_momentum": -0.181287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185404
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "direction_boundary": 0.47025,
        "core_momentum": -0.128123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205643
      },
      {
        "date": "2026-01-09",
        "close": 0.42,
        "direction_boundary": 0.475,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208411
      },
      {
        "date": "2026-01-16",
        "close": 0.425,
        "direction_boundary": 0.4655,
        "core_momentum": -0.087003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206037
      },
      {
        "date": "2026-01-23",
        "close": 0.41,
        "direction_boundary": 0.456,
        "core_momentum": -0.100877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206884
      },
      {
        "date": "2026-01-30",
        "close": 0.46,
        "direction_boundary": 0.47975,
        "core_momentum": -0.041167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259172
      },
      {
        "date": "2026-02-06",
        "close": 0.425,
        "direction_boundary": 0.4655,
        "core_momentum": -0.087003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284006
      },
      {
        "date": "2026-02-13",
        "close": 0.42,
        "direction_boundary": 0.475,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284205
      },
      {
        "date": "2026-02-20",
        "close": 0.45,
        "direction_boundary": 0.4655,
        "core_momentum": -0.033298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293508
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "direction_boundary": 0.456,
        "core_momentum": -0.100877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311793
      },
      {
        "date": "2026-03-06",
        "close": 0.43,
        "direction_boundary": 0.437,
        "core_momentum": -0.016018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315244
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "direction_boundary": 0.44175,
        "core_momentum": -0.09451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330563
      },
      {
        "date": "2026-03-20",
        "close": 0.425,
        "direction_boundary": 0.437,
        "core_momentum": -0.02746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336145
      },
      {
        "date": "2026-03-27",
        "close": 0.42,
        "direction_boundary": 0.456,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333607
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "direction_boundary": 0.4275,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339525
      },
      {
        "date": "2026-04-10",
        "close": 0.385,
        "direction_boundary": 0.39425,
        "core_momentum": -0.023462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342879
      },
      {
        "date": "2026-04-17",
        "close": 0.405,
        "direction_boundary": 0.437,
        "core_momentum": -0.073227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350342
      },
      {
        "date": "2026-04-24",
        "close": 0.385,
        "direction_boundary": 0.418,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356116
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "direction_boundary": 0.43225,
        "core_momentum": -0.07461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360983
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "direction_boundary": 0.45125,
        "core_momentum": -0.113573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360458
      },
      {
        "date": "2026-05-15",
        "close": 0.385,
        "direction_boundary": 0.44175,
        "core_momentum": -0.128466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36362
      },
      {
        "date": "2026-05-22",
        "close": 0.395,
        "direction_boundary": 0.437,
        "core_momentum": -0.09611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366038
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "direction_boundary": 0.456,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369122
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "direction_boundary": 0.41325,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368328
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "direction_boundary": 0.41325,
        "core_momentum": -0.056261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362933
      },
      {
        "date": "2026-06-19",
        "close": 0.39,
        "direction_boundary": 0.4655,
        "core_momentum": -0.162191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361231
      },
      {
        "date": "2026-06-26",
        "close": 0.395,
        "direction_boundary": 0.4085,
        "core_momentum": -0.033048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361149
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "direction_boundary": 0.41325,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353718
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "direction_boundary": 0.41325,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351609
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "direction_boundary": 0.40375,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350935
      },
      {
        "date": "2026-07-24",
        "close": 0.375,
        "direction_boundary": 0.418,
        "core_momentum": -0.102871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348246
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "direction_boundary": 0.4085,
        "core_momentum": -0.082007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303637
      },
      {
        "date": "2026-08-07",
        "close": 0.385,
        "direction_boundary": 0.4085,
        "core_momentum": -0.057528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.44047,
        "volume": 448300
      },
      {
        "date": "2023-08-25",
        "close": 0.444788,
        "volume": 182600
      },
      {
        "date": "2023-09-01",
        "close": 0.457743,
        "volume": 333800
      },
      {
        "date": "2023-09-08",
        "close": 0.449106,
        "volume": 100900
      },
      {
        "date": "2023-09-15",
        "close": 0.449106,
        "volume": 128100
      },
      {
        "date": "2023-09-22",
        "close": 0.449106,
        "volume": 519400
      },
      {
        "date": "2023-09-29",
        "close": 0.475016,
        "volume": 727000
      },
      {
        "date": "2023-10-06",
        "close": 0.470698,
        "volume": 143100
      },
      {
        "date": "2023-10-13",
        "close": 0.475016,
        "volume": 198500
      },
      {
        "date": "2023-10-20",
        "close": 0.457743,
        "volume": 124100
      },
      {
        "date": "2023-10-27",
        "close": 0.46638,
        "volume": 46800
      },
      {
        "date": "2023-11-03",
        "close": 0.470698,
        "volume": 604200
      },
      {
        "date": "2023-11-10",
        "close": 0.475016,
        "volume": 542400
      },
      {
        "date": "2023-11-17",
        "close": 0.487971,
        "volume": 601800
      },
      {
        "date": "2023-11-24",
        "close": 0.487971,
        "volume": 217600
      },
      {
        "date": "2023-12-01",
        "close": 0.470698,
        "volume": 274400
      },
      {
        "date": "2023-12-08",
        "close": 0.484276,
        "volume": 589500
      },
      {
        "date": "2023-12-15",
        "close": 0.470698,
        "volume": 146200
      },
      {
        "date": "2023-12-22",
        "close": 0.47975,
        "volume": 117700
      },
      {
        "date": "2023-12-29",
        "close": 0.475224,
        "volume": 31000
      },
      {
        "date": "2024-01-05",
        "close": 0.475224,
        "volume": 249300
      },
      {
        "date": "2024-01-12",
        "close": 0.470698,
        "volume": 135700
      },
      {
        "date": "2024-01-19",
        "close": 0.461646,
        "volume": 252100
      },
      {
        "date": "2024-01-26",
        "close": 0.470698,
        "volume": 61600
      },
      {
        "date": "2024-02-02",
        "close": 0.470698,
        "volume": 73300
      },
      {
        "date": "2024-02-09",
        "close": 0.470698,
        "volume": 86400
      },
      {
        "date": "2024-02-16",
        "close": 0.470698,
        "volume": 92400
      },
      {
        "date": "2024-02-23",
        "close": 0.47975,
        "volume": 106300
      },
      {
        "date": "2024-03-01",
        "close": 0.470698,
        "volume": 232000
      },
      {
        "date": "2024-03-08",
        "close": 0.466172,
        "volume": 203200
      },
      {
        "date": "2024-03-15",
        "close": 0.466172,
        "volume": 27800
      },
      {
        "date": "2024-03-22",
        "close": 0.461646,
        "volume": 82700
      },
      {
        "date": "2024-03-29",
        "close": 0.461646,
        "volume": 213400
      },
      {
        "date": "2024-04-05",
        "close": 0.484276,
        "volume": 381200
      },
      {
        "date": "2024-04-12",
        "close": 0.470698,
        "volume": 189400
      },
      {
        "date": "2024-04-19",
        "close": 0.484276,
        "volume": 87200
      },
      {
        "date": "2024-04-26",
        "close": 0.47975,
        "volume": 20000
      },
      {
        "date": "2024-05-03",
        "close": 0.484276,
        "volume": 100000
      },
      {
        "date": "2024-05-10",
        "close": 0.488802,
        "volume": 232400
      },
      {
        "date": "2024-05-17",
        "close": 0.488802,
        "volume": 871700
      },
      {
        "date": "2024-05-24",
        "close": 0.493328,
        "volume": 396200
      },
      {
        "date": "2024-05-31",
        "close": 0.493328,
        "volume": 343900
      },
      {
        "date": "2024-06-07",
        "close": 0.497854,
        "volume": 1484500
      },
      {
        "date": "2024-06-14",
        "close": 0.493328,
        "volume": 858600
      },
      {
        "date": "2024-06-21",
        "close": 0.484276,
        "volume": 441100
      },
      {
        "date": "2024-06-28",
        "close": 0.497854,
        "volume": 689900
      },
      {
        "date": "2024-07-05",
        "close": 0.488802,
        "volume": 72000
      },
      {
        "date": "2024-07-12",
        "close": 0.497854,
        "volume": 547700
      },
      {
        "date": "2024-07-19",
        "close": 0.484276,
        "volume": 171500
      },
      {
        "date": "2024-07-26",
        "close": 0.47975,
        "volume": 154800
      },
      {
        "date": "2024-08-02",
        "close": 0.475224,
        "volume": 116300
      },
      {
        "date": "2024-08-09",
        "close": 0.466172,
        "volume": 467600
      },
      {
        "date": "2024-08-16",
        "close": 0.461646,
        "volume": 371300
      },
      {
        "date": "2024-08-23",
        "close": 0.475224,
        "volume": 216900
      },
      {
        "date": "2024-08-30",
        "close": 0.461646,
        "volume": 23000
      },
      {
        "date": "2024-09-06",
        "close": 0.47975,
        "volume": 46800
      },
      {
        "date": "2024-09-13",
        "close": 0.466172,
        "volume": 175200
      },
      {
        "date": "2024-09-20",
        "close": 0.466172,
        "volume": 436000
      },
      {
        "date": "2024-09-27",
        "close": 0.470698,
        "volume": 570400
      },
      {
        "date": "2024-10-04",
        "close": 0.470698,
        "volume": 46000
      },
      {
        "date": "2024-10-11",
        "close": 0.466172,
        "volume": 123400
      },
      {
        "date": "2024-10-18",
        "close": 0.475224,
        "volume": 50200
      },
      {
        "date": "2024-10-25",
        "close": 0.470698,
        "volume": 66500
      },
      {
        "date": "2024-11-01",
        "close": 0.47975,
        "volume": 201900
      },
      {
        "date": "2024-11-08",
        "close": 0.47975,
        "volume": 307700
      },
      {
        "date": "2024-11-15",
        "close": 0.47975,
        "volume": 130100
      },
      {
        "date": "2024-11-22",
        "close": 0.470698,
        "volume": 124700
      },
      {
        "date": "2024-11-29",
        "close": 0.475224,
        "volume": 105100
      },
      {
        "date": "2024-12-06",
        "close": 0.4845,
        "volume": 256600
      },
      {
        "date": "2024-12-13",
        "close": 0.4845,
        "volume": 239100
      },
      {
        "date": "2024-12-20",
        "close": 0.475,
        "volume": 310000
      },
      {
        "date": "2024-12-27",
        "close": 0.47025,
        "volume": 173800
      },
      {
        "date": "2025-01-03",
        "close": 0.47025,
        "volume": 53500
      },
      {
        "date": "2025-01-10",
        "close": 0.475,
        "volume": 48000
      },
      {
        "date": "2025-01-17",
        "close": 0.4655,
        "volume": 23000
      },
      {
        "date": "2025-01-24",
        "close": 0.456,
        "volume": 41000
      },
      {
        "date": "2025-01-31",
        "close": 0.47975,
        "volume": 19000
      },
      {
        "date": "2025-02-07",
        "close": 0.4655,
        "volume": 24000
      },
      {
        "date": "2025-02-14",
        "close": 0.475,
        "volume": 33000
      },
      {
        "date": "2025-02-21",
        "close": 0.4655,
        "volume": 66200
      },
      {
        "date": "2025-02-28",
        "close": 0.456,
        "volume": 205200
      },
      {
        "date": "2025-03-07",
        "close": 0.437,
        "volume": 97900
      },
      {
        "date": "2025-03-14",
        "close": 0.44175,
        "volume": 285400
      },
      {
        "date": "2025-03-21",
        "close": 0.437,
        "volume": 8000
      },
      {
        "date": "2025-03-28",
        "close": 0.456,
        "volume": 50600
      },
      {
        "date": "2025-04-04",
        "close": 0.4275,
        "volume": 130000
      },
      {
        "date": "2025-04-11",
        "close": 0.39425,
        "volume": 796900
      },
      {
        "date": "2025-04-18",
        "close": 0.437,
        "volume": 268800
      },
      {
        "date": "2025-04-25",
        "close": 0.418,
        "volume": 136700
      },
      {
        "date": "2025-05-02",
        "close": 0.43225,
        "volume": 43600
      },
      {
        "date": "2025-05-09",
        "close": 0.45125,
        "volume": 47300
      },
      {
        "date": "2025-05-16",
        "close": 0.44175,
        "volume": 14000
      },
      {
        "date": "2025-05-23",
        "close": 0.437,
        "volume": 72700
      },
      {
        "date": "2025-05-30",
        "close": 0.456,
        "volume": 5400
      },
      {
        "date": "2025-06-06",
        "close": 0.41325,
        "volume": 1400
      },
      {
        "date": "2025-06-13",
        "close": 0.41325,
        "volume": 9500
      },
      {
        "date": "2025-06-20",
        "close": 0.4655,
        "volume": 7100
      },
      {
        "date": "2025-06-27",
        "close": 0.4085,
        "volume": 36000
      },
      {
        "date": "2025-07-04",
        "close": 0.41325,
        "volume": 80500
      },
      {
        "date": "2025-07-11",
        "close": 0.41325,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.40375,
        "volume": 34800
      },
      {
        "date": "2025-07-25",
        "close": 0.418,
        "volume": 18100
      },
      {
        "date": "2025-08-01",
        "close": 0.4085,
        "volume": 15500
      },
      {
        "date": "2025-08-08",
        "close": 0.4085,
        "volume": 11200
      },
      {
        "date": "2025-08-15",
        "close": 0.41325,
        "volume": 20200
      },
      {
        "date": "2025-08-22",
        "close": 0.43225,
        "volume": 25200
      },
      {
        "date": "2025-08-29",
        "close": 0.4085,
        "volume": 18500
      },
      {
        "date": "2025-09-05",
        "close": 0.42275,
        "volume": 59700
      },
      {
        "date": "2025-09-12",
        "close": 0.4275,
        "volume": 55000
      },
      {
        "date": "2025-09-19",
        "close": 0.4465,
        "volume": 32000
      },
      {
        "date": "2025-09-26",
        "close": 0.43225,
        "volume": 107400
      },
      {
        "date": "2025-10-03",
        "close": 0.437,
        "volume": 57200
      },
      {
        "date": "2025-10-10",
        "close": 0.437,
        "volume": 96800
      },
      {
        "date": "2025-10-17",
        "close": 0.4275,
        "volume": 520500
      },
      {
        "date": "2025-10-24",
        "close": 0.43225,
        "volume": 153500
      },
      {
        "date": "2025-10-31",
        "close": 0.43225,
        "volume": 325600
      },
      {
        "date": "2025-11-07",
        "close": 0.437,
        "volume": 110600
      },
      {
        "date": "2025-11-14",
        "close": 0.437,
        "volume": 88600
      },
      {
        "date": "2025-11-21",
        "close": 0.437,
        "volume": 132900
      },
      {
        "date": "2025-11-28",
        "close": 0.43225,
        "volume": 174600
      },
      {
        "date": "2025-12-05",
        "close": 0.42275,
        "volume": 270600
      },
      {
        "date": "2025-12-12",
        "close": 0.4,
        "volume": 595200
      },
      {
        "date": "2025-12-19",
        "close": 0.39,
        "volume": 147100
      },
      {
        "date": "2025-12-26",
        "close": 0.385,
        "volume": 148100
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "volume": 23200
      },
      {
        "date": "2026-01-09",
        "close": 0.42,
        "volume": 155100
      },
      {
        "date": "2026-01-16",
        "close": 0.425,
        "volume": 133600
      },
      {
        "date": "2026-01-23",
        "close": 0.41,
        "volume": 47200
      },
      {
        "date": "2026-01-30",
        "close": 0.46,
        "volume": 286700
      },
      {
        "date": "2026-02-06",
        "close": 0.425,
        "volume": 18300
      },
      {
        "date": "2026-02-13",
        "close": 0.42,
        "volume": 159500
      },
      {
        "date": "2026-02-20",
        "close": 0.45,
        "volume": 37400
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "volume": 2000
      },
      {
        "date": "2026-03-06",
        "close": 0.43,
        "volume": 63300
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "volume": 16500
      },
      {
        "date": "2026-03-20",
        "close": 0.425,
        "volume": 214400
      },
      {
        "date": "2026-03-27",
        "close": 0.42,
        "volume": 24800
      },
      {
        "date": "2026-04-03",
        "close": 0.4,
        "volume": 73200
      },
      {
        "date": "2026-04-10",
        "close": 0.385,
        "volume": 225000
      },
      {
        "date": "2026-04-17",
        "close": 0.405,
        "volume": 70100
      },
      {
        "date": "2026-04-24",
        "close": 0.385,
        "volume": 321100
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "volume": 23400
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "volume": 800
      },
      {
        "date": "2026-05-15",
        "close": 0.385,
        "volume": 38000
      },
      {
        "date": "2026-05-22",
        "close": 0.395,
        "volume": 164200
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "volume": 51900
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.39,
        "volume": 9500
      },
      {
        "date": "2026-06-26",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "volume": 53700
      },
      {
        "date": "2026-07-24",
        "close": 0.375,
        "volume": 90300
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "volume": 157000
      },
      {
        "date": "2026-08-07",
        "close": 0.385,
        "volume": 129300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.401333,
      "fair_value": 0.445714,
      "market_activity": -25.86309,
      "market_dynamics": -0.145876,
      "relative_strength": -9.774186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.011111,
        "directional_follow_through": 0.24,
        "regime_survival": 0.8,
        "conditional_difference": 0.011111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.009469,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.009469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.000544,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01223,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.009524
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.018868
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.019519
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.01
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.172932
      }
    ]
  }
}