{
  "ticker": {
    "uuid": "d8cc3bbf-b5c0-4a89-a558-82d7a7d7b8d0",
    "symbol": "PTCH",
    "name": "Israel Petrochemical Enterprises Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.051,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.682,
    "boundary_margin": 2.002973,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 9.068703,
    "volatility_stability": 1.9968,
    "risk_context": 0.011,
    "current_regime": {
      "move": 1.280361,
      "interruption": -0.992105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.472,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 200.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.036,
        "direction_boundary": 0.72,
        "core_momentum": 3.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578335
      },
      {
        "date": "2023-08-25",
        "close": 2.756,
        "direction_boundary": 0.828,
        "core_momentum": 2.328502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590442
      },
      {
        "date": "2023-09-01",
        "close": 2.97,
        "direction_boundary": 0.788,
        "core_momentum": 2.769036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587611
      },
      {
        "date": "2023-09-08",
        "close": 2.973,
        "direction_boundary": 0.766,
        "core_momentum": 2.881201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568049
      },
      {
        "date": "2023-09-15",
        "close": 3.106,
        "direction_boundary": 0.989,
        "core_momentum": 2.140546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566934
      },
      {
        "date": "2023-09-22",
        "close": 3.349,
        "direction_boundary": 0.989,
        "core_momentum": 2.386249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563315
      },
      {
        "date": "2023-09-29",
        "close": 3.355,
        "direction_boundary": 0.989,
        "core_momentum": 2.392315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562121
      },
      {
        "date": "2023-10-06",
        "close": 3.282,
        "direction_boundary": 0.989,
        "core_momentum": 2.318504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563546
      },
      {
        "date": "2023-10-13",
        "close": 3.047,
        "direction_boundary": 0.989,
        "core_momentum": 2.08089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580437
      },
      {
        "date": "2023-10-20",
        "close": 3.003,
        "direction_boundary": 0.989,
        "core_momentum": 2.0364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583674
      },
      {
        "date": "2023-10-27",
        "close": 2.619,
        "direction_boundary": 1.5,
        "core_momentum": 0.746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624726
      },
      {
        "date": "2023-11-03",
        "close": 2.723,
        "direction_boundary": 1.705,
        "core_momentum": 0.597067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616887
      },
      {
        "date": "2023-11-10",
        "close": 2.744,
        "direction_boundary": 1.892,
        "core_momentum": 0.450317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611487
      },
      {
        "date": "2023-11-17",
        "close": 2.675,
        "direction_boundary": 1.62,
        "core_momentum": 0.651235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615363
      },
      {
        "date": "2023-11-24",
        "close": 2.892,
        "direction_boundary": 1.578,
        "core_momentum": 0.8327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619583
      },
      {
        "date": "2023-12-01",
        "close": 2.864,
        "direction_boundary": 1.67,
        "core_momentum": 0.71497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620291
      },
      {
        "date": "2023-12-08",
        "close": 2.865,
        "direction_boundary": 1.701,
        "core_momentum": 0.684303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620752
      },
      {
        "date": "2023-12-15",
        "close": 2.846,
        "direction_boundary": 1.664,
        "core_momentum": 0.710337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618793
      },
      {
        "date": "2023-12-22",
        "close": 2.887,
        "direction_boundary": 1.601,
        "core_momentum": 0.803248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610521
      },
      {
        "date": "2023-12-29",
        "close": 2.912,
        "direction_boundary": 1.559,
        "core_momentum": 0.867864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610462
      },
      {
        "date": "2024-01-05",
        "close": 2.866,
        "direction_boundary": 1.493,
        "core_momentum": 0.919625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612816
      },
      {
        "date": "2024-01-12",
        "close": 2.778,
        "direction_boundary": 1.549,
        "core_momentum": 0.793415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616502
      },
      {
        "date": "2024-01-19",
        "close": 2.838,
        "direction_boundary": 1.532,
        "core_momentum": 0.85248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588234
      },
      {
        "date": "2024-01-26",
        "close": 2.808,
        "direction_boundary": 1.498,
        "core_momentum": 0.874499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557723
      },
      {
        "date": "2024-02-02",
        "close": 2.94,
        "direction_boundary": 1.43,
        "core_momentum": 1.055944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464864
      },
      {
        "date": "2024-02-09",
        "close": 3.047,
        "direction_boundary": 1.497,
        "core_momentum": 1.035404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378573
      },
      {
        "date": "2024-02-16",
        "close": 3.097,
        "direction_boundary": 1.43,
        "core_momentum": 1.165734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35112
      },
      {
        "date": "2024-02-23",
        "close": 3.009,
        "direction_boundary": 1.341,
        "core_momentum": 1.243848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325052
      },
      {
        "date": "2024-03-01",
        "close": 3.084,
        "direction_boundary": 1.3,
        "core_momentum": 1.372308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310114
      },
      {
        "date": "2024-03-08",
        "close": 3.202,
        "direction_boundary": 1.494,
        "core_momentum": 1.14324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314124
      },
      {
        "date": "2024-03-15",
        "close": 2.898,
        "direction_boundary": 1.49,
        "core_momentum": 0.944966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338821
      },
      {
        "date": "2024-03-22",
        "close": 2.952,
        "direction_boundary": 1.441,
        "core_momentum": 1.048577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321369
      },
      {
        "date": "2024-03-29",
        "close": 2.952,
        "direction_boundary": 1.43,
        "core_momentum": 1.064336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321305
      },
      {
        "date": "2024-04-05",
        "close": 2.952,
        "direction_boundary": 1.41,
        "core_momentum": 1.093617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320413
      },
      {
        "date": "2024-04-12",
        "close": 3.0,
        "direction_boundary": 1.4,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304944
      },
      {
        "date": "2024-04-19",
        "close": 2.852,
        "direction_boundary": 1.434,
        "core_momentum": 0.988842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31225
      },
      {
        "date": "2024-04-26",
        "close": 2.873,
        "direction_boundary": 1.523,
        "core_momentum": 0.886408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244366
      },
      {
        "date": "2024-05-03",
        "close": 2.847,
        "direction_boundary": 1.45,
        "core_momentum": 0.963448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239486
      },
      {
        "date": "2024-05-10",
        "close": 2.807,
        "direction_boundary": 1.4,
        "core_momentum": 1.005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24031
      },
      {
        "date": "2024-05-17",
        "close": 2.637,
        "direction_boundary": 1.452,
        "core_momentum": 0.816116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253538
      },
      {
        "date": "2024-05-24",
        "close": 2.248,
        "direction_boundary": 1.513,
        "core_momentum": 0.48579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313358
      },
      {
        "date": "2024-05-31",
        "close": 2.111,
        "direction_boundary": 1.509,
        "core_momentum": 0.39894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321923
      },
      {
        "date": "2024-06-07",
        "close": 1.737,
        "direction_boundary": 1.52,
        "core_momentum": 0.142763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409368
      },
      {
        "date": "2024-06-14",
        "close": 1.742,
        "direction_boundary": 1.628,
        "core_momentum": 0.070025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410167
      },
      {
        "date": "2024-06-21",
        "close": 1.62,
        "direction_boundary": 1.55,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413796
      },
      {
        "date": "2024-06-28",
        "close": 1.532,
        "direction_boundary": 1.612,
        "core_momentum": -0.049628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413843
      },
      {
        "date": "2024-07-05",
        "close": 1.524,
        "direction_boundary": 1.646,
        "core_momentum": -0.074119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414561
      },
      {
        "date": "2024-07-12",
        "close": 1.611,
        "direction_boundary": 1.646,
        "core_momentum": -0.021264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428866
      },
      {
        "date": "2024-07-19",
        "close": 1.669,
        "direction_boundary": 1.909,
        "core_momentum": -0.12572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432058
      },
      {
        "date": "2024-07-26",
        "close": 1.692,
        "direction_boundary": 2.21,
        "core_momentum": -0.234389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434469
      },
      {
        "date": "2024-08-02",
        "close": 1.767,
        "direction_boundary": 2.774,
        "core_momentum": -0.363014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43371
      },
      {
        "date": "2024-08-09",
        "close": 1.661,
        "direction_boundary": 3.366,
        "core_momentum": -0.506536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429912
      },
      {
        "date": "2024-08-16",
        "close": 1.68,
        "direction_boundary": 3.036,
        "core_momentum": -0.44664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429061
      },
      {
        "date": "2024-08-23",
        "close": 1.673,
        "direction_boundary": 2.756,
        "core_momentum": -0.392961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429813
      },
      {
        "date": "2024-08-30",
        "close": 1.891,
        "direction_boundary": 2.97,
        "core_momentum": -0.3633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470781
      },
      {
        "date": "2024-09-06",
        "close": 1.875,
        "direction_boundary": 2.973,
        "core_momentum": -0.369324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464038
      },
      {
        "date": "2024-09-13",
        "close": 1.832,
        "direction_boundary": 3.106,
        "core_momentum": -0.410174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449842
      },
      {
        "date": "2024-09-20",
        "close": 1.793,
        "direction_boundary": 3.349,
        "core_momentum": -0.464616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446832
      },
      {
        "date": "2024-09-27",
        "close": 1.752,
        "direction_boundary": 3.355,
        "core_momentum": -0.477794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445997
      },
      {
        "date": "2024-10-04",
        "close": 2.001,
        "direction_boundary": 3.282,
        "core_momentum": -0.390311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493498
      },
      {
        "date": "2024-10-11",
        "close": 1.913,
        "direction_boundary": 3.047,
        "core_momentum": -0.372169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493075
      },
      {
        "date": "2024-10-18",
        "close": 1.901,
        "direction_boundary": 3.003,
        "core_momentum": -0.366966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490916
      },
      {
        "date": "2024-10-25",
        "close": 1.976,
        "direction_boundary": 2.619,
        "core_momentum": -0.245514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495749
      },
      {
        "date": "2024-11-01",
        "close": 2.036,
        "direction_boundary": 2.723,
        "core_momentum": -0.252295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49952
      },
      {
        "date": "2024-11-08",
        "close": 2.112,
        "direction_boundary": 2.744,
        "core_momentum": -0.230321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50421
      },
      {
        "date": "2024-11-15",
        "close": 2.086,
        "direction_boundary": 2.675,
        "core_momentum": -0.220187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498726
      },
      {
        "date": "2024-11-22",
        "close": 1.993,
        "direction_boundary": 2.892,
        "core_momentum": -0.310858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452828
      },
      {
        "date": "2024-11-29",
        "close": 1.983,
        "direction_boundary": 2.864,
        "core_momentum": -0.307612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444984
      },
      {
        "date": "2024-12-06",
        "close": 1.83,
        "direction_boundary": 2.865,
        "core_momentum": -0.361257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367349
      },
      {
        "date": "2024-12-13",
        "close": 1.799,
        "direction_boundary": 2.846,
        "core_momentum": -0.367885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368296
      },
      {
        "date": "2024-12-20",
        "close": 1.678,
        "direction_boundary": 2.887,
        "core_momentum": -0.418774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367122
      },
      {
        "date": "2024-12-27",
        "close": 1.752,
        "direction_boundary": 2.912,
        "core_momentum": -0.398352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361904
      },
      {
        "date": "2025-01-03",
        "close": 1.814,
        "direction_boundary": 2.866,
        "core_momentum": -0.367062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363854
      },
      {
        "date": "2025-01-10",
        "close": 1.957,
        "direction_boundary": 2.778,
        "core_momentum": -0.295536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370355
      },
      {
        "date": "2025-01-17",
        "close": 2.167,
        "direction_boundary": 2.838,
        "core_momentum": -0.236434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39129
      },
      {
        "date": "2025-01-24",
        "close": 2.247,
        "direction_boundary": 2.808,
        "core_momentum": -0.199786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392958
      },
      {
        "date": "2025-01-31",
        "close": 2.245,
        "direction_boundary": 2.94,
        "core_momentum": -0.236395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390431
      },
      {
        "date": "2025-02-07",
        "close": 2.313,
        "direction_boundary": 3.047,
        "core_momentum": -0.240893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377542
      },
      {
        "date": "2025-02-14",
        "close": 2.155,
        "direction_boundary": 3.097,
        "core_momentum": -0.304165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394914
      },
      {
        "date": "2025-02-21",
        "close": 2.252,
        "direction_boundary": 3.009,
        "core_momentum": -0.251579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397207
      },
      {
        "date": "2025-02-28",
        "close": 2.228,
        "direction_boundary": 3.084,
        "core_momentum": -0.277562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364311
      },
      {
        "date": "2025-03-07",
        "close": 2.156,
        "direction_boundary": 3.202,
        "core_momentum": -0.326671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367838
      },
      {
        "date": "2025-03-14",
        "close": 2.03,
        "direction_boundary": 2.898,
        "core_momentum": -0.299517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377056
      },
      {
        "date": "2025-03-21",
        "close": 1.959,
        "direction_boundary": 2.952,
        "core_momentum": -0.336382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379456
      },
      {
        "date": "2025-03-28",
        "close": 1.889,
        "direction_boundary": 2.952,
        "core_momentum": -0.360095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381749
      },
      {
        "date": "2025-04-04",
        "close": 1.916,
        "direction_boundary": 2.952,
        "core_momentum": -0.350949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333327
      },
      {
        "date": "2025-04-11",
        "close": 1.904,
        "direction_boundary": 3.0,
        "core_momentum": -0.365333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327542
      },
      {
        "date": "2025-04-18",
        "close": 1.945,
        "direction_boundary": 2.852,
        "core_momentum": -0.318022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328746
      },
      {
        "date": "2025-04-25",
        "close": 1.949,
        "direction_boundary": 2.873,
        "core_momentum": -0.321615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324212
      },
      {
        "date": "2025-05-02",
        "close": 1.908,
        "direction_boundary": 2.847,
        "core_momentum": -0.329821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322363
      },
      {
        "date": "2025-05-09",
        "close": 2.105,
        "direction_boundary": 2.807,
        "core_momentum": -0.250089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347657
      },
      {
        "date": "2025-05-16",
        "close": 2.005,
        "direction_boundary": 2.637,
        "core_momentum": -0.239666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353803
      },
      {
        "date": "2025-05-23",
        "close": 1.951,
        "direction_boundary": 2.248,
        "core_momentum": -0.132117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350133
      },
      {
        "date": "2025-05-30",
        "close": 1.883,
        "direction_boundary": 2.111,
        "core_momentum": -0.108006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353396
      },
      {
        "date": "2025-06-06",
        "close": 1.792,
        "direction_boundary": 1.737,
        "core_momentum": 0.031664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34216
      },
      {
        "date": "2025-06-13",
        "close": 1.766,
        "direction_boundary": 1.742,
        "core_momentum": 0.013777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341942
      },
      {
        "date": "2025-06-20",
        "close": 1.67,
        "direction_boundary": 1.62,
        "core_momentum": 0.030864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336899
      },
      {
        "date": "2025-06-27",
        "close": 1.76,
        "direction_boundary": 1.532,
        "core_momentum": 0.148825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339539
      },
      {
        "date": "2025-07-04",
        "close": 1.811,
        "direction_boundary": 1.524,
        "core_momentum": 0.18832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33838
      },
      {
        "date": "2025-07-11",
        "close": 1.82,
        "direction_boundary": 1.611,
        "core_momentum": 0.129733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320359
      },
      {
        "date": "2025-07-18",
        "close": 1.85,
        "direction_boundary": 1.669,
        "core_momentum": 0.108448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284369
      },
      {
        "date": "2025-07-25",
        "close": 1.783,
        "direction_boundary": 1.692,
        "core_momentum": 0.053783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280656
      },
      {
        "date": "2025-08-01",
        "close": 1.728,
        "direction_boundary": 1.767,
        "core_momentum": -0.022071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282091
      },
      {
        "date": "2025-08-08",
        "close": 1.682,
        "direction_boundary": 1.661,
        "core_momentum": 0.012643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276973
      },
      {
        "date": "2025-08-15",
        "close": 1.667,
        "direction_boundary": 1.68,
        "core_momentum": -0.007738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263812
      },
      {
        "date": "2025-08-22",
        "close": 1.699,
        "direction_boundary": 1.673,
        "core_momentum": 0.015541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255747
      },
      {
        "date": "2025-08-29",
        "close": 1.662,
        "direction_boundary": 1.891,
        "core_momentum": -0.1211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256216
      },
      {
        "date": "2025-09-05",
        "close": 1.664,
        "direction_boundary": 1.875,
        "core_momentum": -0.112533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254829
      },
      {
        "date": "2025-09-12",
        "close": 1.707,
        "direction_boundary": 1.832,
        "core_momentum": -0.068231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248673
      },
      {
        "date": "2025-09-19",
        "close": 1.73,
        "direction_boundary": 1.793,
        "core_momentum": -0.035137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246542
      },
      {
        "date": "2025-09-26",
        "close": 1.768,
        "direction_boundary": 1.752,
        "core_momentum": 0.009132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244807
      },
      {
        "date": "2025-10-03",
        "close": 1.806,
        "direction_boundary": 2.001,
        "core_momentum": -0.097451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245968
      },
      {
        "date": "2025-10-10",
        "close": 1.855,
        "direction_boundary": 1.913,
        "core_momentum": -0.030319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249141
      },
      {
        "date": "2025-10-17",
        "close": 1.878,
        "direction_boundary": 1.901,
        "core_momentum": -0.012099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247841
      },
      {
        "date": "2025-10-24",
        "close": 1.795,
        "direction_boundary": 1.976,
        "core_momentum": -0.091599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255101
      },
      {
        "date": "2025-10-31",
        "close": 1.847,
        "direction_boundary": 2.036,
        "core_momentum": -0.092829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257378
      },
      {
        "date": "2025-11-07",
        "close": 1.914,
        "direction_boundary": 2.112,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221039
      },
      {
        "date": "2025-11-14",
        "close": 1.966,
        "direction_boundary": 2.086,
        "core_momentum": -0.057526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214997
      },
      {
        "date": "2025-11-21",
        "close": 1.95,
        "direction_boundary": 1.993,
        "core_momentum": -0.021576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211887
      },
      {
        "date": "2025-11-28",
        "close": 1.865,
        "direction_boundary": 1.983,
        "core_momentum": -0.059506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215278
      },
      {
        "date": "2025-12-05",
        "close": 1.817,
        "direction_boundary": 1.83,
        "core_momentum": -0.007104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206856
      },
      {
        "date": "2025-12-12",
        "close": 1.896,
        "direction_boundary": 1.799,
        "core_momentum": 0.053919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213569
      },
      {
        "date": "2025-12-19",
        "close": 1.867,
        "direction_boundary": 1.678,
        "core_momentum": 0.112634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198167
      },
      {
        "date": "2025-12-26",
        "close": 1.834,
        "direction_boundary": 1.752,
        "core_momentum": 0.046804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187675
      },
      {
        "date": "2026-01-02",
        "close": 1.843,
        "direction_boundary": 1.814,
        "core_momentum": 0.015987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183697
      },
      {
        "date": "2026-01-09",
        "close": 1.913,
        "direction_boundary": 1.957,
        "core_momentum": -0.022483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190545
      },
      {
        "date": "2026-01-16",
        "close": 1.898,
        "direction_boundary": 2.167,
        "core_momentum": -0.124135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189835
      },
      {
        "date": "2026-01-23",
        "close": 1.803,
        "direction_boundary": 2.247,
        "core_momentum": -0.197597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196545
      },
      {
        "date": "2026-01-30",
        "close": 1.744,
        "direction_boundary": 2.245,
        "core_momentum": -0.223163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197189
      },
      {
        "date": "2026-02-06",
        "close": 1.731,
        "direction_boundary": 2.313,
        "core_momentum": -0.251621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193604
      },
      {
        "date": "2026-02-13",
        "close": 1.859,
        "direction_boundary": 2.155,
        "core_momentum": -0.137355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215986
      },
      {
        "date": "2026-02-20",
        "close": 1.85,
        "direction_boundary": 2.252,
        "core_momentum": -0.178508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215245
      },
      {
        "date": "2026-02-27",
        "close": 1.826,
        "direction_boundary": 2.228,
        "core_momentum": -0.180431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213491
      },
      {
        "date": "2026-03-06",
        "close": 2.215,
        "direction_boundary": 2.156,
        "core_momentum": 0.027365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338464
      },
      {
        "date": "2026-03-13",
        "close": 2.377,
        "direction_boundary": 2.03,
        "core_momentum": 0.170936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347967
      },
      {
        "date": "2026-03-20",
        "close": 2.68,
        "direction_boundary": 1.959,
        "core_momentum": 0.368045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378429
      },
      {
        "date": "2026-03-27",
        "close": 3.046,
        "direction_boundary": 1.889,
        "core_momentum": 0.612493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408672
      },
      {
        "date": "2026-04-03",
        "close": 3.18,
        "direction_boundary": 1.916,
        "core_momentum": 0.659708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409824
      },
      {
        "date": "2026-04-10",
        "close": 2.988,
        "direction_boundary": 1.904,
        "core_momentum": 0.569328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425934
      },
      {
        "date": "2026-04-17",
        "close": 2.904,
        "direction_boundary": 1.945,
        "core_momentum": 0.493059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430824
      },
      {
        "date": "2026-04-24",
        "close": 3.019,
        "direction_boundary": 1.949,
        "core_momentum": 0.548999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422327
      },
      {
        "date": "2026-05-01",
        "close": 3.572,
        "direction_boundary": 1.908,
        "core_momentum": 0.872117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469725
      },
      {
        "date": "2026-05-08",
        "close": 4.085,
        "direction_boundary": 2.105,
        "core_momentum": 0.940618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493327
      },
      {
        "date": "2026-05-15",
        "close": 4.837,
        "direction_boundary": 2.005,
        "core_momentum": 1.412469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530001
      },
      {
        "date": "2026-05-22",
        "close": 419.100006,
        "direction_boundary": 1.951,
        "core_momentum": 213.81292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.159565
      },
      {
        "date": "2026-05-29",
        "close": 363.200012,
        "direction_boundary": 1.883,
        "core_momentum": 191.883703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.169114
      },
      {
        "date": "2026-06-05",
        "close": 3.719,
        "direction_boundary": 1.792,
        "core_momentum": 1.075335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.062845
      },
      {
        "date": "2026-06-12",
        "close": 3.816,
        "direction_boundary": 1.766,
        "core_momentum": 1.160815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.062819
      },
      {
        "date": "2026-06-19",
        "close": 3.309,
        "direction_boundary": 1.67,
        "core_momentum": 0.981437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.065721
      },
      {
        "date": "2026-06-26",
        "close": 3.793,
        "direction_boundary": 1.76,
        "core_momentum": 1.155114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.066891
      },
      {
        "date": "2026-07-03",
        "close": 4.473,
        "direction_boundary": 1.811,
        "core_momentum": 1.469906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.068792
      },
      {
        "date": "2026-07-10",
        "close": 4.657,
        "direction_boundary": 1.82,
        "core_momentum": 1.558791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.068795
      },
      {
        "date": "2026-07-17",
        "close": 5.268,
        "direction_boundary": 1.85,
        "core_momentum": 1.847568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.069401
      },
      {
        "date": "2026-07-24",
        "close": 5.085,
        "direction_boundary": 1.783,
        "core_momentum": 1.851935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.069109
      },
      {
        "date": "2026-07-31",
        "close": 5.121,
        "direction_boundary": 1.728,
        "core_momentum": 1.963542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.068631
      },
      {
        "date": "2026-08-07",
        "close": 5.051,
        "direction_boundary": 1.682,
        "core_momentum": 2.002973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 9.068703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.036,
        "volume": 314130
      },
      {
        "date": "2023-08-25",
        "close": 2.756,
        "volume": 333611
      },
      {
        "date": "2023-09-01",
        "close": 2.97,
        "volume": 206607
      },
      {
        "date": "2023-09-08",
        "close": 2.973,
        "volume": 32393
      },
      {
        "date": "2023-09-15",
        "close": 3.106,
        "volume": 111943
      },
      {
        "date": "2023-09-22",
        "close": 3.349,
        "volume": 230229
      },
      {
        "date": "2023-09-29",
        "close": 3.355,
        "volume": 164117
      },
      {
        "date": "2023-10-06",
        "close": 3.282,
        "volume": 98104
      },
      {
        "date": "2023-10-13",
        "close": 3.047,
        "volume": 36439
      },
      {
        "date": "2023-10-20",
        "close": 3.003,
        "volume": 489883
      },
      {
        "date": "2023-10-27",
        "close": 2.619,
        "volume": 174175
      },
      {
        "date": "2023-11-03",
        "close": 2.723,
        "volume": 101299
      },
      {
        "date": "2023-11-10",
        "close": 2.744,
        "volume": 59798
      },
      {
        "date": "2023-11-17",
        "close": 2.675,
        "volume": 108276
      },
      {
        "date": "2023-11-24",
        "close": 2.892,
        "volume": 216331
      },
      {
        "date": "2023-12-01",
        "close": 2.864,
        "volume": 162914
      },
      {
        "date": "2023-12-08",
        "close": 2.865,
        "volume": 62992
      },
      {
        "date": "2023-12-15",
        "close": 2.846,
        "volume": 53613
      },
      {
        "date": "2023-12-22",
        "close": 2.887,
        "volume": 110987
      },
      {
        "date": "2023-12-29",
        "close": 2.912,
        "volume": 28501
      },
      {
        "date": "2024-01-05",
        "close": 2.866,
        "volume": 41259
      },
      {
        "date": "2024-01-12",
        "close": 2.778,
        "volume": 77113
      },
      {
        "date": "2024-01-19",
        "close": 2.838,
        "volume": 850
      },
      {
        "date": "2024-01-26",
        "close": 2.808,
        "volume": 68229
      },
      {
        "date": "2024-02-02",
        "close": 2.94,
        "volume": 266825
      },
      {
        "date": "2024-02-09",
        "close": 3.047,
        "volume": 585527
      },
      {
        "date": "2024-02-16",
        "close": 3.097,
        "volume": 404740
      },
      {
        "date": "2024-02-23",
        "close": 3.009,
        "volume": 221898
      },
      {
        "date": "2024-03-01",
        "close": 3.084,
        "volume": 292521
      },
      {
        "date": "2024-03-08",
        "close": 3.202,
        "volume": 30599
      },
      {
        "date": "2024-03-15",
        "close": 2.898,
        "volume": 145213
      },
      {
        "date": "2024-03-22",
        "close": 2.952,
        "volume": 63950
      },
      {
        "date": "2024-03-29",
        "close": 2.952,
        "volume": 21916
      },
      {
        "date": "2024-04-05",
        "close": 2.952,
        "volume": 58946
      },
      {
        "date": "2024-04-12",
        "close": 3.0,
        "volume": 40523
      },
      {
        "date": "2024-04-19",
        "close": 2.852,
        "volume": 205827
      },
      {
        "date": "2024-04-26",
        "close": 2.873,
        "volume": 6270
      },
      {
        "date": "2024-05-03",
        "close": 2.847,
        "volume": 40010
      },
      {
        "date": "2024-05-10",
        "close": 2.807,
        "volume": 55140
      },
      {
        "date": "2024-05-17",
        "close": 2.637,
        "volume": 87397
      },
      {
        "date": "2024-05-24",
        "close": 2.248,
        "volume": 207924
      },
      {
        "date": "2024-05-31",
        "close": 2.111,
        "volume": 196843
      },
      {
        "date": "2024-06-07",
        "close": 1.737,
        "volume": 438715
      },
      {
        "date": "2024-06-14",
        "close": 1.742,
        "volume": 30621
      },
      {
        "date": "2024-06-21",
        "close": 1.62,
        "volume": 172010
      },
      {
        "date": "2024-06-28",
        "close": 1.532,
        "volume": 363663
      },
      {
        "date": "2024-07-05",
        "close": 1.524,
        "volume": 98962
      },
      {
        "date": "2024-07-12",
        "close": 1.611,
        "volume": 130287
      },
      {
        "date": "2024-07-19",
        "close": 1.669,
        "volume": 28737
      },
      {
        "date": "2024-07-26",
        "close": 1.692,
        "volume": 63881
      },
      {
        "date": "2024-08-02",
        "close": 1.767,
        "volume": 95815
      },
      {
        "date": "2024-08-09",
        "close": 1.661,
        "volume": 65675
      },
      {
        "date": "2024-08-16",
        "close": 1.68,
        "volume": 37465
      },
      {
        "date": "2024-08-23",
        "close": 1.673,
        "volume": 40831
      },
      {
        "date": "2024-08-30",
        "close": 1.891,
        "volume": 184264
      },
      {
        "date": "2024-09-06",
        "close": 1.875,
        "volume": 60958
      },
      {
        "date": "2024-09-13",
        "close": 1.832,
        "volume": 36931
      },
      {
        "date": "2024-09-20",
        "close": 1.793,
        "volume": 77008
      },
      {
        "date": "2024-09-27",
        "close": 1.752,
        "volume": 58639
      },
      {
        "date": "2024-10-04",
        "close": 2.001,
        "volume": 87390
      },
      {
        "date": "2024-10-11",
        "close": 1.913,
        "volume": 63674
      },
      {
        "date": "2024-10-18",
        "close": 1.901,
        "volume": 11619
      },
      {
        "date": "2024-10-25",
        "close": 1.976,
        "volume": 16791
      },
      {
        "date": "2024-11-01",
        "close": 2.036,
        "volume": 110851
      },
      {
        "date": "2024-11-08",
        "close": 2.112,
        "volume": 61773
      },
      {
        "date": "2024-11-15",
        "close": 2.086,
        "volume": 76273
      },
      {
        "date": "2024-11-22",
        "close": 1.993,
        "volume": 101914
      },
      {
        "date": "2024-11-29",
        "close": 1.983,
        "volume": 34636
      },
      {
        "date": "2024-12-06",
        "close": 1.83,
        "volume": 186053
      },
      {
        "date": "2024-12-13",
        "close": 1.799,
        "volume": 188452
      },
      {
        "date": "2024-12-20",
        "close": 1.678,
        "volume": 130595
      },
      {
        "date": "2024-12-27",
        "close": 1.752,
        "volume": 169323
      },
      {
        "date": "2025-01-03",
        "close": 1.814,
        "volume": 45616
      },
      {
        "date": "2025-01-10",
        "close": 1.957,
        "volume": 74932
      },
      {
        "date": "2025-01-17",
        "close": 2.167,
        "volume": 185238
      },
      {
        "date": "2025-01-24",
        "close": 2.247,
        "volume": 92902
      },
      {
        "date": "2025-01-31",
        "close": 2.245,
        "volume": 65183
      },
      {
        "date": "2025-02-07",
        "close": 2.313,
        "volume": 187803
      },
      {
        "date": "2025-02-14",
        "close": 2.155,
        "volume": 172543
      },
      {
        "date": "2025-02-21",
        "close": 2.252,
        "volume": 198845
      },
      {
        "date": "2025-02-28",
        "close": 2.228,
        "volume": 75748
      },
      {
        "date": "2025-03-07",
        "close": 2.156,
        "volume": 91409
      },
      {
        "date": "2025-03-14",
        "close": 2.03,
        "volume": 126315
      },
      {
        "date": "2025-03-21",
        "close": 1.959,
        "volume": 128722
      },
      {
        "date": "2025-03-28",
        "close": 1.889,
        "volume": 21846
      },
      {
        "date": "2025-04-04",
        "close": 1.916,
        "volume": 73452
      },
      {
        "date": "2025-04-11",
        "close": 1.904,
        "volume": 39288
      },
      {
        "date": "2025-04-18",
        "close": 1.945,
        "volume": 63000
      },
      {
        "date": "2025-04-25",
        "close": 1.949,
        "volume": 63531
      },
      {
        "date": "2025-05-02",
        "close": 1.908,
        "volume": 15772
      },
      {
        "date": "2025-05-09",
        "close": 2.105,
        "volume": 56510
      },
      {
        "date": "2025-05-16",
        "close": 2.005,
        "volume": 163791
      },
      {
        "date": "2025-05-23",
        "close": 1.951,
        "volume": 12881
      },
      {
        "date": "2025-05-30",
        "close": 1.883,
        "volume": 31181
      },
      {
        "date": "2025-06-06",
        "close": 1.792,
        "volume": 69361
      },
      {
        "date": "2025-06-13",
        "close": 1.766,
        "volume": 107484
      },
      {
        "date": "2025-06-20",
        "close": 1.67,
        "volume": 333568
      },
      {
        "date": "2025-06-27",
        "close": 1.76,
        "volume": 444776
      },
      {
        "date": "2025-07-04",
        "close": 1.811,
        "volume": 58405
      },
      {
        "date": "2025-07-11",
        "close": 1.82,
        "volume": 36315
      },
      {
        "date": "2025-07-18",
        "close": 1.85,
        "volume": 61215
      },
      {
        "date": "2025-07-25",
        "close": 1.783,
        "volume": 170325
      },
      {
        "date": "2025-08-01",
        "close": 1.728,
        "volume": 35054
      },
      {
        "date": "2025-08-08",
        "close": 1.682,
        "volume": 61272
      },
      {
        "date": "2025-08-15",
        "close": 1.667,
        "volume": 70600
      },
      {
        "date": "2025-08-22",
        "close": 1.699,
        "volume": 64525
      },
      {
        "date": "2025-08-29",
        "close": 1.662,
        "volume": 271510
      },
      {
        "date": "2025-09-05",
        "close": 1.664,
        "volume": 92014
      },
      {
        "date": "2025-09-12",
        "close": 1.707,
        "volume": 205022
      },
      {
        "date": "2025-09-19",
        "close": 1.73,
        "volume": 91186
      },
      {
        "date": "2025-09-26",
        "close": 1.768,
        "volume": 2500
      },
      {
        "date": "2025-10-03",
        "close": 1.806,
        "volume": 54096
      },
      {
        "date": "2025-10-10",
        "close": 1.855,
        "volume": 39080
      },
      {
        "date": "2025-10-17",
        "close": 1.878,
        "volume": 26001
      },
      {
        "date": "2025-10-24",
        "close": 1.795,
        "volume": 31938
      },
      {
        "date": "2025-10-31",
        "close": 1.847,
        "volume": 152351
      },
      {
        "date": "2025-11-07",
        "close": 1.914,
        "volume": 92879
      },
      {
        "date": "2025-11-14",
        "close": 1.966,
        "volume": 337059
      },
      {
        "date": "2025-11-21",
        "close": 1.95,
        "volume": 337722
      },
      {
        "date": "2025-11-28",
        "close": 1.865,
        "volume": 147993
      },
      {
        "date": "2025-12-05",
        "close": 1.817,
        "volume": 106134
      },
      {
        "date": "2025-12-12",
        "close": 1.896,
        "volume": 151308
      },
      {
        "date": "2025-12-19",
        "close": 1.867,
        "volume": 30902
      },
      {
        "date": "2025-12-26",
        "close": 1.834,
        "volume": 55222
      },
      {
        "date": "2026-01-02",
        "close": 1.843,
        "volume": 109646
      },
      {
        "date": "2026-01-09",
        "close": 1.913,
        "volume": 171873
      },
      {
        "date": "2026-01-16",
        "close": 1.898,
        "volume": 115738
      },
      {
        "date": "2026-01-23",
        "close": 1.803,
        "volume": 165839
      },
      {
        "date": "2026-01-30",
        "close": 1.744,
        "volume": 240715
      },
      {
        "date": "2026-02-06",
        "close": 1.731,
        "volume": 59108
      },
      {
        "date": "2026-02-13",
        "close": 1.859,
        "volume": 112974
      },
      {
        "date": "2026-02-20",
        "close": 1.85,
        "volume": 141747
      },
      {
        "date": "2026-02-27",
        "close": 1.826,
        "volume": 59635
      },
      {
        "date": "2026-03-06",
        "close": 2.215,
        "volume": 501141
      },
      {
        "date": "2026-03-13",
        "close": 2.377,
        "volume": 590836
      },
      {
        "date": "2026-03-20",
        "close": 2.68,
        "volume": 1021544
      },
      {
        "date": "2026-03-27",
        "close": 3.046,
        "volume": 657378
      },
      {
        "date": "2026-04-03",
        "close": 3.18,
        "volume": 419098
      },
      {
        "date": "2026-04-10",
        "close": 2.988,
        "volume": 852792
      },
      {
        "date": "2026-04-17",
        "close": 2.904,
        "volume": 1135795
      },
      {
        "date": "2026-04-24",
        "close": 3.019,
        "volume": 363590
      },
      {
        "date": "2026-05-01",
        "close": 3.572,
        "volume": 943954
      },
      {
        "date": "2026-05-08",
        "close": 4.085,
        "volume": 1135520
      },
      {
        "date": "2026-05-15",
        "close": 4.837,
        "volume": 686843
      },
      {
        "date": "2026-05-22",
        "close": 419.100006,
        "volume": 530487
      },
      {
        "date": "2026-05-29",
        "close": 363.200012,
        "volume": 1432975
      },
      {
        "date": "2026-06-05",
        "close": 3.719,
        "volume": 81911
      },
      {
        "date": "2026-06-12",
        "close": 3.816,
        "volume": 116561
      },
      {
        "date": "2026-06-19",
        "close": 3.309,
        "volume": 53391
      },
      {
        "date": "2026-06-26",
        "close": 3.793,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.473,
        "volume": 29283
      },
      {
        "date": "2026-07-10",
        "close": 4.657,
        "volume": 744678
      },
      {
        "date": "2026-07-17",
        "close": 5.268,
        "volume": 1131570
      },
      {
        "date": "2026-07-24",
        "close": 5.085,
        "volume": 542655
      },
      {
        "date": "2026-07-31",
        "close": 5.121,
        "volume": 1030579
      },
      {
        "date": "2026-08-07",
        "close": 5.051,
        "volume": 682760
      }
    ],
    "sharemaestro_context": {
      "trend": 29.140201,
      "fair_value": 7.388474,
      "market_activity": 8.882033,
      "market_dynamics": -0.364343,
      "relative_strength": -70.11323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.000864,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": -0.001891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.047657,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.032397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.096984,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.083033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.232759,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.278213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.229112
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.005022
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.040915
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.006091
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.027954
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.045478
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.280361
      }
    ]
  }
}