{
  "ticker": {
    "uuid": "d8ccb19b-4d4c-4a3d-8549-5869cf8441e9",
    "symbol": "002756",
    "name": "Yongxing Special Materials Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.540001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.033653,
    "boundary_margin": 0.385525,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.787562,
    "volatility_stability": 0.989,
    "risk_context": 0.127,
    "current_regime": {
      "move": 0.240342,
      "interruption": -0.509278,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.686,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 48.394318,
        "direction_boundary": 97.528061,
        "core_momentum": -0.503791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350339
      },
      {
        "date": "2023-08-04",
        "close": 48.501816,
        "direction_boundary": 94.361534,
        "core_momentum": -0.486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349906
      },
      {
        "date": "2023-08-11",
        "close": 46.584682,
        "direction_boundary": 91.50267,
        "core_momentum": -0.490893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343427
      },
      {
        "date": "2023-08-18",
        "close": 44.058353,
        "direction_boundary": 96.630661,
        "core_momentum": -0.544054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336118
      },
      {
        "date": "2023-08-25",
        "close": 41.711208,
        "direction_boundary": 97.425499,
        "core_momentum": -0.571866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338055
      },
      {
        "date": "2023-09-01",
        "close": 44.703377,
        "direction_boundary": 97.310127,
        "core_momentum": -0.540609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356602
      },
      {
        "date": "2023-09-08",
        "close": 43.39542,
        "direction_boundary": 91.80394,
        "core_momentum": -0.527303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355817
      },
      {
        "date": "2023-09-15",
        "close": 42.212883,
        "direction_boundary": 83.970924,
        "core_momentum": -0.497292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356705
      },
      {
        "date": "2023-09-22",
        "close": 42.624985,
        "direction_boundary": 86.701576,
        "core_momentum": -0.508371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357201
      },
      {
        "date": "2023-09-29",
        "close": 41.589947,
        "direction_boundary": 82.201767,
        "core_momentum": -0.49405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35719
      },
      {
        "date": "2023-10-27",
        "close": 46.012653,
        "direction_boundary": 82.112022,
        "core_momentum": -0.439636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360284
      },
      {
        "date": "2023-11-03",
        "close": 44.767338,
        "direction_boundary": 77.772469,
        "core_momentum": -0.424381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361086
      },
      {
        "date": "2023-11-10",
        "close": 43.906605,
        "direction_boundary": 73.875175,
        "core_momentum": -0.405665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361073
      },
      {
        "date": "2023-11-17",
        "close": 43.311417,
        "direction_boundary": 94.932007,
        "core_momentum": -0.543764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351028
      },
      {
        "date": "2023-11-24",
        "close": 41.672356,
        "direction_boundary": 91.791115,
        "core_momentum": -0.546009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328323
      },
      {
        "date": "2023-12-01",
        "close": 40.289688,
        "direction_boundary": 78.092964,
        "core_momentum": -0.48408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317666
      },
      {
        "date": "2023-12-08",
        "close": 45.692169,
        "direction_boundary": 73.170082,
        "core_momentum": -0.375535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371134
      },
      {
        "date": "2023-12-15",
        "close": 43.036713,
        "direction_boundary": 65.215279,
        "core_momentum": -0.340082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377389
      },
      {
        "date": "2023-12-22",
        "close": 44.144684,
        "direction_boundary": 66.824188,
        "core_momentum": -0.339391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380031
      },
      {
        "date": "2023-12-29",
        "close": 47.807381,
        "direction_boundary": 64.766579,
        "core_momentum": -0.261851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397876
      },
      {
        "date": "2024-01-05",
        "close": 46.790977,
        "direction_boundary": 62.035919,
        "core_momentum": -0.245744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398311
      },
      {
        "date": "2024-01-12",
        "close": 51.689838,
        "direction_boundary": 59.080925,
        "core_momentum": -0.125101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424757
      },
      {
        "date": "2024-01-19",
        "close": 50.08741,
        "direction_boundary": 64.625565,
        "core_momentum": -0.22496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426059
      },
      {
        "date": "2024-01-26",
        "close": 47.981358,
        "direction_boundary": 67.78569,
        "core_momentum": -0.292161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367172
      },
      {
        "date": "2024-02-02",
        "close": 39.428955,
        "direction_boundary": 70.708649,
        "core_momentum": -0.442374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456524
      },
      {
        "date": "2024-02-09",
        "close": 43.494553,
        "direction_boundary": 71.15094,
        "core_momentum": -0.3887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479563
      },
      {
        "date": "2024-02-23",
        "close": 43.851662,
        "direction_boundary": 66.4524,
        "core_momentum": -0.340104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476963
      },
      {
        "date": "2024-03-01",
        "close": 49.821861,
        "direction_boundary": 61.420563,
        "core_momentum": -0.188841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50297
      },
      {
        "date": "2024-03-08",
        "close": 45.994343,
        "direction_boundary": 58.657852,
        "core_momentum": -0.215888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51009
      },
      {
        "date": "2024-03-15",
        "close": 48.310997,
        "direction_boundary": 57.51688,
        "core_momentum": -0.160055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505662
      },
      {
        "date": "2024-03-22",
        "close": 45.417469,
        "direction_boundary": 55.497723,
        "core_momentum": -0.181634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511726
      },
      {
        "date": "2024-03-29",
        "close": 43.705154,
        "direction_boundary": 54.875961,
        "core_momentum": -0.203565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513184
      },
      {
        "date": "2024-04-05",
        "close": 47.40448,
        "direction_boundary": 55.12595,
        "core_momentum": -0.14007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524972
      },
      {
        "date": "2024-04-12",
        "close": 45.325901,
        "direction_boundary": 53.779846,
        "core_momentum": -0.157195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527928
      },
      {
        "date": "2024-04-19",
        "close": 44.483482,
        "direction_boundary": 53.728569,
        "core_momentum": -0.17207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517091
      },
      {
        "date": "2024-04-26",
        "close": 41.745609,
        "direction_boundary": 58.683495,
        "core_momentum": -0.288631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523632
      },
      {
        "date": "2024-05-03",
        "close": 43.567806,
        "direction_boundary": 57.200615,
        "core_momentum": -0.238333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523274
      },
      {
        "date": "2024-05-10",
        "close": 42.963459,
        "direction_boundary": 57.119984,
        "core_momentum": -0.247838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522302
      },
      {
        "date": "2024-05-17",
        "close": 42.102722,
        "direction_boundary": 56.009121,
        "core_momentum": -0.248288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52236
      },
      {
        "date": "2024-05-24",
        "close": 41.1138,
        "direction_boundary": 58.840042,
        "core_momentum": -0.301262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523014
      },
      {
        "date": "2024-05-31",
        "close": 41.196808,
        "direction_boundary": 63.561207,
        "core_momentum": -0.351856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520359
      },
      {
        "date": "2024-06-07",
        "close": 41.742783,
        "direction_boundary": 58.857948,
        "core_momentum": -0.290788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518418
      },
      {
        "date": "2024-06-14",
        "close": 40.804092,
        "direction_boundary": 59.69109,
        "core_momentum": -0.316412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487069
      },
      {
        "date": "2024-06-21",
        "close": 37.307968,
        "direction_boundary": 58.669815,
        "core_momentum": -0.364103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495509
      },
      {
        "date": "2024-06-28",
        "close": 34.271606,
        "direction_boundary": 59.117748,
        "core_momentum": -0.420282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505262
      },
      {
        "date": "2024-07-05",
        "close": 32.135616,
        "direction_boundary": 56.84227,
        "core_momentum": -0.434653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493618
      },
      {
        "date": "2024-07-12",
        "close": 33.917206,
        "direction_boundary": 56.089745,
        "core_momentum": -0.395305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502723
      },
      {
        "date": "2024-07-19",
        "close": 33.026413,
        "direction_boundary": 55.54327,
        "core_momentum": -0.405393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476284
      },
      {
        "date": "2024-07-26",
        "close": 31.896152,
        "direction_boundary": 56.179329,
        "core_momentum": -0.432244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476506
      },
      {
        "date": "2024-08-02",
        "close": 30.986208,
        "direction_boundary": 47.856796,
        "core_momentum": -0.352522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475395
      },
      {
        "date": "2024-08-09",
        "close": 31.762058,
        "direction_boundary": 48.394318,
        "core_momentum": -0.343682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40157
      },
      {
        "date": "2024-08-16",
        "close": 30.267826,
        "direction_boundary": 48.501816,
        "core_momentum": -0.375944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374336
      },
      {
        "date": "2024-08-23",
        "close": 29.511131,
        "direction_boundary": 46.584682,
        "core_momentum": -0.366506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373257
      },
      {
        "date": "2024-08-30",
        "close": 31.120308,
        "direction_boundary": 44.058353,
        "core_momentum": -0.293657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327726
      },
      {
        "date": "2024-09-06",
        "close": 30.411501,
        "direction_boundary": 41.711208,
        "core_momentum": -0.270903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315526
      },
      {
        "date": "2024-09-13",
        "close": 30.995787,
        "direction_boundary": 44.703377,
        "core_momentum": -0.306634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305721
      },
      {
        "date": "2024-09-20",
        "close": 29.396187,
        "direction_boundary": 43.39542,
        "core_momentum": -0.322597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303389
      },
      {
        "date": "2024-09-27",
        "close": 36.465065,
        "direction_boundary": 42.212883,
        "core_momentum": -0.136163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440451
      },
      {
        "date": "2024-10-04",
        "close": 39.855831,
        "direction_boundary": 42.624985,
        "core_momentum": -0.064966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443637
      },
      {
        "date": "2024-10-11",
        "close": 34.87439,
        "direction_boundary": 41.589947,
        "core_momentum": -0.161471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474842
      },
      {
        "date": "2024-10-18",
        "close": 34.971424,
        "direction_boundary": 45.023727,
        "core_momentum": -0.223267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474994
      },
      {
        "date": "2024-10-25",
        "close": 38.163879,
        "direction_boundary": 43.998169,
        "core_momentum": -0.132603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486462
      },
      {
        "date": "2024-11-01",
        "close": 38.08625,
        "direction_boundary": 46.012653,
        "core_momentum": -0.172266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481904
      },
      {
        "date": "2024-11-08",
        "close": 40.987598,
        "direction_boundary": 44.767338,
        "core_momentum": -0.084431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493803
      },
      {
        "date": "2024-11-15",
        "close": 42.578976,
        "direction_boundary": 43.906605,
        "core_momentum": -0.030238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496069
      },
      {
        "date": "2024-11-22",
        "close": 45.033955,
        "direction_boundary": 43.311417,
        "core_momentum": 0.039771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500611
      },
      {
        "date": "2024-11-29",
        "close": 42.598381,
        "direction_boundary": 41.672356,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507285
      },
      {
        "date": "2024-12-06",
        "close": 41.171967,
        "direction_boundary": 40.289688,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509296
      },
      {
        "date": "2024-12-13",
        "close": 41.530991,
        "direction_boundary": 45.692169,
        "core_momentum": -0.09107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508418
      },
      {
        "date": "2024-12-20",
        "close": 40.580048,
        "direction_boundary": 43.036713,
        "core_momentum": -0.057083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492945
      },
      {
        "date": "2024-12-27",
        "close": 38.183281,
        "direction_boundary": 44.144684,
        "core_momentum": -0.135042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485428
      },
      {
        "date": "2025-01-03",
        "close": 36.194065,
        "direction_boundary": 47.807381,
        "core_momentum": -0.242919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48259
      },
      {
        "date": "2025-01-10",
        "close": 36.155251,
        "direction_boundary": 46.790977,
        "core_momentum": -0.227303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477333
      },
      {
        "date": "2025-01-17",
        "close": 39.037193,
        "direction_boundary": 51.689838,
        "core_momentum": -0.24478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486166
      },
      {
        "date": "2025-01-24",
        "close": 38.183281,
        "direction_boundary": 50.08741,
        "core_momentum": -0.237667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484325
      },
      {
        "date": "2025-01-31",
        "close": 37.465225,
        "direction_boundary": 47.981358,
        "core_momentum": -0.219171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483046
      },
      {
        "date": "2025-02-07",
        "close": 36.776279,
        "direction_boundary": 39.428955,
        "core_momentum": -0.067277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483652
      },
      {
        "date": "2025-02-14",
        "close": 35.223713,
        "direction_boundary": 43.494553,
        "core_momentum": -0.190158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482577
      },
      {
        "date": "2025-02-21",
        "close": 33.787601,
        "direction_boundary": 43.851662,
        "core_momentum": -0.229502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485205
      },
      {
        "date": "2025-02-28",
        "close": 33.244202,
        "direction_boundary": 49.821861,
        "core_momentum": -0.332739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481025
      },
      {
        "date": "2025-03-07",
        "close": 34.214554,
        "direction_boundary": 45.994343,
        "core_momentum": -0.256114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480881
      },
      {
        "date": "2025-03-14",
        "close": 34.680321,
        "direction_boundary": 48.310997,
        "core_momentum": -0.282144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480609
      },
      {
        "date": "2025-03-21",
        "close": 33.739079,
        "direction_boundary": 45.417469,
        "core_momentum": -0.257134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475809
      },
      {
        "date": "2025-03-28",
        "close": 32.778435,
        "direction_boundary": 43.705154,
        "core_momentum": -0.25001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368481
      },
      {
        "date": "2025-04-04",
        "close": 31.992453,
        "direction_boundary": 47.40448,
        "core_momentum": -0.325118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343953
      },
      {
        "date": "2025-04-11",
        "close": 29.683018,
        "direction_boundary": 45.325901,
        "core_momentum": -0.34512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309184
      },
      {
        "date": "2025-04-18",
        "close": 29.314281,
        "direction_boundary": 44.483482,
        "core_momentum": -0.341008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309023
      },
      {
        "date": "2025-04-25",
        "close": 29.217249,
        "direction_boundary": 41.745609,
        "core_momentum": -0.300112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277777
      },
      {
        "date": "2025-05-02",
        "close": 29.760645,
        "direction_boundary": 43.567806,
        "core_momentum": -0.316912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280428
      },
      {
        "date": "2025-05-09",
        "close": 31.01178,
        "direction_boundary": 42.963459,
        "core_momentum": -0.278182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264477
      },
      {
        "date": "2025-05-16",
        "close": 30.568192,
        "direction_boundary": 42.102722,
        "core_momentum": -0.273962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254945
      },
      {
        "date": "2025-05-23",
        "close": 30.863916,
        "direction_boundary": 41.1138,
        "core_momentum": -0.249305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237413
      },
      {
        "date": "2025-05-30",
        "close": 30.203463,
        "direction_boundary": 41.196808,
        "core_momentum": -0.266849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230225
      },
      {
        "date": "2025-06-06",
        "close": 30.440042,
        "direction_boundary": 41.742783,
        "core_momentum": -0.270771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229967
      },
      {
        "date": "2025-06-13",
        "close": 29.848593,
        "direction_boundary": 40.804092,
        "core_momentum": -0.26849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228315
      },
      {
        "date": "2025-06-20",
        "close": 29.444433,
        "direction_boundary": 37.307968,
        "core_momentum": -0.210774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227823
      },
      {
        "date": "2025-06-27",
        "close": 31.199072,
        "direction_boundary": 34.271606,
        "core_momentum": -0.089652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236575
      },
      {
        "date": "2025-07-04",
        "close": 32.283401,
        "direction_boundary": 32.135616,
        "core_momentum": 0.004599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233903
      },
      {
        "date": "2025-07-11",
        "close": 33.288872,
        "direction_boundary": 33.917206,
        "core_momentum": -0.018526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238895
      },
      {
        "date": "2025-07-18",
        "close": 33.653595,
        "direction_boundary": 33.026413,
        "core_momentum": 0.01899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210655
      },
      {
        "date": "2025-07-25",
        "close": 37.281166,
        "direction_boundary": 31.896152,
        "core_momentum": 0.16883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256916
      },
      {
        "date": "2025-08-01",
        "close": 35.033653,
        "direction_boundary": 30.986208,
        "core_momentum": 0.130621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269657
      },
      {
        "date": "2025-08-08",
        "close": 35.901112,
        "direction_boundary": 31.762058,
        "core_momentum": 0.130314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271153
      },
      {
        "date": "2025-08-15",
        "close": 35.161797,
        "direction_boundary": 30.267826,
        "core_momentum": 0.161689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26592
      },
      {
        "date": "2025-08-22",
        "close": 34.422482,
        "direction_boundary": 29.511131,
        "core_momentum": 0.166424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261007
      },
      {
        "date": "2025-08-29",
        "close": 34.649208,
        "direction_boundary": 31.120308,
        "core_momentum": 0.113395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259962
      },
      {
        "date": "2025-09-05",
        "close": 35.703964,
        "direction_boundary": 30.411501,
        "core_momentum": 0.174028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260221
      },
      {
        "date": "2025-09-12",
        "close": 34.974506,
        "direction_boundary": 30.995787,
        "core_momentum": 0.128363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261411
      },
      {
        "date": "2025-09-19",
        "close": 34.10704,
        "direction_boundary": 29.396187,
        "core_momentum": 0.160254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260921
      },
      {
        "date": "2025-09-26",
        "close": 34.126759,
        "direction_boundary": 36.465065,
        "core_momentum": -0.064125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257479
      },
      {
        "date": "2025-10-03",
        "close": 38.207775,
        "direction_boundary": 39.855831,
        "core_momentum": -0.04135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297215
      },
      {
        "date": "2025-10-10",
        "close": 39.13438,
        "direction_boundary": 34.87439,
        "core_momentum": 0.122152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273504
      },
      {
        "date": "2025-10-17",
        "close": 37.340313,
        "direction_boundary": 34.971424,
        "core_momentum": 0.067738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283318
      },
      {
        "date": "2025-10-24",
        "close": 40.224121,
        "direction_boundary": 38.163879,
        "core_momentum": 0.053984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296578
      },
      {
        "date": "2025-10-31",
        "close": 48.849255,
        "direction_boundary": 38.08625,
        "core_momentum": 0.282596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389532
      },
      {
        "date": "2025-11-07",
        "close": 50.528568,
        "direction_boundary": 40.987598,
        "core_momentum": 0.232777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388827
      },
      {
        "date": "2025-11-14",
        "close": 51.373199,
        "direction_boundary": 42.578976,
        "core_momentum": 0.206539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385902
      },
      {
        "date": "2025-11-21",
        "close": 48.968494,
        "direction_boundary": 45.033955,
        "core_momentum": 0.087368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397082
      },
      {
        "date": "2025-11-28",
        "close": 47.895321,
        "direction_boundary": 42.598381,
        "core_momentum": 0.124346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397188
      },
      {
        "date": "2025-12-05",
        "close": 44.844727,
        "direction_boundary": 41.171967,
        "core_momentum": 0.089205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413646
      },
      {
        "date": "2025-12-12",
        "close": 45.212387,
        "direction_boundary": 41.530991,
        "core_momentum": 0.088642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410793
      },
      {
        "date": "2025-12-19",
        "close": 48.233173,
        "direction_boundary": 40.580048,
        "core_momentum": 0.188593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413849
      },
      {
        "date": "2025-12-26",
        "close": 55.159111,
        "direction_boundary": 38.183281,
        "core_momentum": 0.444588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440835
      },
      {
        "date": "2026-01-02",
        "close": 53.907078,
        "direction_boundary": 36.194065,
        "core_momentum": 0.48939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444761
      },
      {
        "date": "2026-01-09",
        "close": 53.489735,
        "direction_boundary": 36.155251,
        "core_momentum": 0.479446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446061
      },
      {
        "date": "2026-01-16",
        "close": 51.224144,
        "direction_boundary": 39.037193,
        "core_momentum": 0.312188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454099
      },
      {
        "date": "2026-01-23",
        "close": 55.775196,
        "direction_boundary": 38.183281,
        "core_momentum": 0.460723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44814
      },
      {
        "date": "2026-01-30",
        "close": 49.832996,
        "direction_boundary": 37.465225,
        "core_momentum": 0.330113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470542
      },
      {
        "date": "2026-02-06",
        "close": 48.471653,
        "direction_boundary": 36.776279,
        "core_momentum": 0.318014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473673
      },
      {
        "date": "2026-02-13",
        "close": 51.383133,
        "direction_boundary": 35.223713,
        "core_momentum": 0.458765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475572
      },
      {
        "date": "2026-02-27",
        "close": 64.489761,
        "direction_boundary": 33.787601,
        "core_momentum": 0.908681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556106
      },
      {
        "date": "2026-03-06",
        "close": 68.444595,
        "direction_boundary": 33.244202,
        "core_momentum": 1.058843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557604
      },
      {
        "date": "2026-03-13",
        "close": 69.368721,
        "direction_boundary": 34.214554,
        "core_momentum": 1.027462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557852
      },
      {
        "date": "2026-03-20",
        "close": 61.210617,
        "direction_boundary": 34.680321,
        "core_momentum": 0.764996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592866
      },
      {
        "date": "2026-03-27",
        "close": 80.696663,
        "direction_boundary": 33.739079,
        "core_momentum": 1.391786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685597
      },
      {
        "date": "2026-04-03",
        "close": 72.131142,
        "direction_boundary": 32.778435,
        "core_momentum": 1.200567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713576
      },
      {
        "date": "2026-04-10",
        "close": 71.31633,
        "direction_boundary": 31.992453,
        "core_momentum": 1.229161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705021
      },
      {
        "date": "2026-04-17",
        "close": 74.356995,
        "direction_boundary": 29.683018,
        "core_momentum": 1.505035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70545
      },
      {
        "date": "2026-04-24",
        "close": 77.715622,
        "direction_boundary": 29.314281,
        "core_momentum": 1.651118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698229
      },
      {
        "date": "2026-05-01",
        "close": 86.688545,
        "direction_boundary": 29.217249,
        "core_momentum": 1.967033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704491
      },
      {
        "date": "2026-05-08",
        "close": 79.146523,
        "direction_boundary": 29.760645,
        "core_momentum": 1.659436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681788
      },
      {
        "date": "2026-05-15",
        "close": 72.180832,
        "direction_boundary": 31.01178,
        "core_momentum": 1.327529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698322
      },
      {
        "date": "2026-05-22",
        "close": 67.470795,
        "direction_boundary": 30.568192,
        "core_momentum": 1.207222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707304
      },
      {
        "date": "2026-05-29",
        "close": 62.459999,
        "direction_boundary": 30.863916,
        "core_momentum": 1.023722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713269
      },
      {
        "date": "2026-06-05",
        "close": 58.950001,
        "direction_boundary": 30.203463,
        "core_momentum": 0.951763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718122
      },
      {
        "date": "2026-06-12",
        "close": 65.489998,
        "direction_boundary": 30.440042,
        "core_momentum": 1.151442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722122
      },
      {
        "date": "2026-06-19",
        "close": 61.150002,
        "direction_boundary": 29.848593,
        "core_momentum": 1.048673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731264
      },
      {
        "date": "2026-06-26",
        "close": 56.529999,
        "direction_boundary": 29.444433,
        "core_momentum": 0.919888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737428
      },
      {
        "date": "2026-07-03",
        "close": 60.27,
        "direction_boundary": 31.199072,
        "core_momentum": 0.931788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719261
      },
      {
        "date": "2026-07-10",
        "close": 48.259998,
        "direction_boundary": 32.283401,
        "core_momentum": 0.494886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784039
      },
      {
        "date": "2026-07-17",
        "close": 42.540001,
        "direction_boundary": 33.288872,
        "core_momentum": 0.277905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802081
      },
      {
        "date": "2026-07-24",
        "close": 44.900002,
        "direction_boundary": 33.653595,
        "core_momentum": 0.334181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805058
      },
      {
        "date": "2026-07-31",
        "close": 45.119999,
        "direction_boundary": 37.281166,
        "core_momentum": 0.210263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794704
      },
      {
        "date": "2026-08-07",
        "close": 48.540001,
        "direction_boundary": 35.033653,
        "core_momentum": 0.385525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.787562
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 48.394318,
        "volume": 46834858
      },
      {
        "date": "2023-08-04",
        "close": 48.501816,
        "volume": 26691066
      },
      {
        "date": "2023-08-11",
        "close": 46.584682,
        "volume": 17930524
      },
      {
        "date": "2023-08-18",
        "close": 44.058353,
        "volume": 19863441
      },
      {
        "date": "2023-08-25",
        "close": 41.711208,
        "volume": 19694434
      },
      {
        "date": "2023-09-01",
        "close": 44.703377,
        "volume": 31271105
      },
      {
        "date": "2023-09-08",
        "close": 43.39542,
        "volume": 26923033
      },
      {
        "date": "2023-09-15",
        "close": 42.212883,
        "volume": 24688033
      },
      {
        "date": "2023-09-22",
        "close": 42.624985,
        "volume": 24290978
      },
      {
        "date": "2023-09-29",
        "close": 41.589947,
        "volume": 20801424
      },
      {
        "date": "2023-10-13",
        "close": 45.023727,
        "volume": 52358741
      },
      {
        "date": "2023-10-20",
        "close": 43.998169,
        "volume": 58953137
      },
      {
        "date": "2023-10-27",
        "close": 46.012653,
        "volume": 84918180
      },
      {
        "date": "2023-11-03",
        "close": 44.767338,
        "volume": 54635673
      },
      {
        "date": "2023-11-10",
        "close": 43.906605,
        "volume": 45954690
      },
      {
        "date": "2023-11-17",
        "close": 43.311417,
        "volume": 46469175
      },
      {
        "date": "2023-11-24",
        "close": 41.672356,
        "volume": 28714434
      },
      {
        "date": "2023-12-01",
        "close": 40.289688,
        "volume": 30325027
      },
      {
        "date": "2023-12-08",
        "close": 45.692169,
        "volume": 108502166
      },
      {
        "date": "2023-12-15",
        "close": 43.036713,
        "volume": 66109868
      },
      {
        "date": "2023-12-22",
        "close": 44.144684,
        "volume": 54396679
      },
      {
        "date": "2023-12-29",
        "close": 47.807381,
        "volume": 77459589
      },
      {
        "date": "2024-01-05",
        "close": 46.790977,
        "volume": 41966045
      },
      {
        "date": "2024-01-12",
        "close": 51.689838,
        "volume": 86859274
      },
      {
        "date": "2024-01-19",
        "close": 50.08741,
        "volume": 56412484
      },
      {
        "date": "2024-01-26",
        "close": 47.981358,
        "volume": 58425535
      },
      {
        "date": "2024-02-02",
        "close": 39.428955,
        "volume": 51214165
      },
      {
        "date": "2024-02-09",
        "close": 43.494553,
        "volume": 50607363
      },
      {
        "date": "2024-02-23",
        "close": 43.851662,
        "volume": 51670999
      },
      {
        "date": "2024-03-01",
        "close": 49.821861,
        "volume": 80943863
      },
      {
        "date": "2024-03-08",
        "close": 45.994343,
        "volume": 55417821
      },
      {
        "date": "2024-03-15",
        "close": 48.310997,
        "volume": 55972558
      },
      {
        "date": "2024-03-22",
        "close": 45.417469,
        "volume": 31330828
      },
      {
        "date": "2024-03-29",
        "close": 43.705154,
        "volume": 29413517
      },
      {
        "date": "2024-04-05",
        "close": 47.40448,
        "volume": 28264986
      },
      {
        "date": "2024-04-12",
        "close": 45.325901,
        "volume": 35716181
      },
      {
        "date": "2024-04-19",
        "close": 44.483482,
        "volume": 24767044
      },
      {
        "date": "2024-04-26",
        "close": 41.745609,
        "volume": 38946884
      },
      {
        "date": "2024-05-03",
        "close": 43.567806,
        "volume": 16885037
      },
      {
        "date": "2024-05-10",
        "close": 42.963459,
        "volume": 32284394
      },
      {
        "date": "2024-05-17",
        "close": 42.102722,
        "volume": 20212828
      },
      {
        "date": "2024-05-24",
        "close": 41.1138,
        "volume": 24627637
      },
      {
        "date": "2024-05-31",
        "close": 41.196808,
        "volume": 25554788
      },
      {
        "date": "2024-06-07",
        "close": 41.742783,
        "volume": 25912425
      },
      {
        "date": "2024-06-14",
        "close": 40.804092,
        "volume": 17350411
      },
      {
        "date": "2024-06-21",
        "close": 37.307968,
        "volume": 22934923
      },
      {
        "date": "2024-06-28",
        "close": 34.271606,
        "volume": 41711073
      },
      {
        "date": "2024-07-05",
        "close": 32.135616,
        "volume": 29590464
      },
      {
        "date": "2024-07-12",
        "close": 33.917206,
        "volume": 47503842
      },
      {
        "date": "2024-07-19",
        "close": 33.026413,
        "volume": 30080371
      },
      {
        "date": "2024-07-26",
        "close": 31.896152,
        "volume": 32529344
      },
      {
        "date": "2024-08-02",
        "close": 30.986208,
        "volume": 30211808
      },
      {
        "date": "2024-08-09",
        "close": 31.762058,
        "volume": 35146472
      },
      {
        "date": "2024-08-16",
        "close": 30.267826,
        "volume": 25284120
      },
      {
        "date": "2024-08-23",
        "close": 29.511131,
        "volume": 30698623
      },
      {
        "date": "2024-08-30",
        "close": 31.120308,
        "volume": 34896076
      },
      {
        "date": "2024-09-06",
        "close": 30.411501,
        "volume": 32799441
      },
      {
        "date": "2024-09-13",
        "close": 30.995787,
        "volume": 58318351
      },
      {
        "date": "2024-09-20",
        "close": 29.396187,
        "volume": 23437921
      },
      {
        "date": "2024-09-27",
        "close": 36.465065,
        "volume": 69929725
      },
      {
        "date": "2024-10-04",
        "close": 39.855831,
        "volume": 25860980
      },
      {
        "date": "2024-10-11",
        "close": 34.87439,
        "volume": 79859918
      },
      {
        "date": "2024-10-18",
        "close": 34.971424,
        "volume": 48365158
      },
      {
        "date": "2024-10-25",
        "close": 38.163879,
        "volume": 74629341
      },
      {
        "date": "2024-11-01",
        "close": 38.08625,
        "volume": 63604224
      },
      {
        "date": "2024-11-08",
        "close": 40.987598,
        "volume": 77007798
      },
      {
        "date": "2024-11-15",
        "close": 42.578976,
        "volume": 122685509
      },
      {
        "date": "2024-11-22",
        "close": 45.033955,
        "volume": 74135148
      },
      {
        "date": "2024-11-29",
        "close": 42.598381,
        "volume": 40388685
      },
      {
        "date": "2024-12-06",
        "close": 41.171967,
        "volume": 36966111
      },
      {
        "date": "2024-12-13",
        "close": 41.530991,
        "volume": 47960513
      },
      {
        "date": "2024-12-20",
        "close": 40.580048,
        "volume": 24063654
      },
      {
        "date": "2024-12-27",
        "close": 38.183281,
        "volume": 25449986
      },
      {
        "date": "2025-01-03",
        "close": 36.194065,
        "volume": 32228877
      },
      {
        "date": "2025-01-10",
        "close": 36.155251,
        "volume": 28997214
      },
      {
        "date": "2025-01-17",
        "close": 39.037193,
        "volume": 32883672
      },
      {
        "date": "2025-01-24",
        "close": 38.183281,
        "volume": 27908549
      },
      {
        "date": "2025-01-31",
        "close": 37.465225,
        "volume": 5329829
      },
      {
        "date": "2025-02-07",
        "close": 36.776279,
        "volume": 26940744
      },
      {
        "date": "2025-02-14",
        "close": 35.223713,
        "volume": 64037852
      },
      {
        "date": "2025-02-21",
        "close": 33.787601,
        "volume": 47263596
      },
      {
        "date": "2025-02-28",
        "close": 33.244202,
        "volume": 51318625
      },
      {
        "date": "2025-03-07",
        "close": 34.214554,
        "volume": 65491856
      },
      {
        "date": "2025-03-14",
        "close": 34.680321,
        "volume": 45665757
      },
      {
        "date": "2025-03-21",
        "close": 33.739079,
        "volume": 34272810
      },
      {
        "date": "2025-03-28",
        "close": 32.778435,
        "volume": 35512122
      },
      {
        "date": "2025-04-04",
        "close": 31.992453,
        "volume": 19010459
      },
      {
        "date": "2025-04-11",
        "close": 29.683018,
        "volume": 38511159
      },
      {
        "date": "2025-04-18",
        "close": 29.314281,
        "volume": 18498292
      },
      {
        "date": "2025-04-25",
        "close": 29.217249,
        "volume": 28124983
      },
      {
        "date": "2025-05-02",
        "close": 29.760645,
        "volume": 17170759
      },
      {
        "date": "2025-05-09",
        "close": 31.01178,
        "volume": 28141687
      },
      {
        "date": "2025-05-16",
        "close": 30.568192,
        "volume": 27587205
      },
      {
        "date": "2025-05-23",
        "close": 30.863916,
        "volume": 35013695
      },
      {
        "date": "2025-05-30",
        "close": 30.203463,
        "volume": 27910034
      },
      {
        "date": "2025-06-06",
        "close": 30.440042,
        "volume": 25041294
      },
      {
        "date": "2025-06-13",
        "close": 29.848593,
        "volume": 45355871
      },
      {
        "date": "2025-06-20",
        "close": 29.444433,
        "volume": 28844308
      },
      {
        "date": "2025-06-27",
        "close": 31.199072,
        "volume": 49385532
      },
      {
        "date": "2025-07-04",
        "close": 32.283401,
        "volume": 71040666
      },
      {
        "date": "2025-07-11",
        "close": 33.288872,
        "volume": 55870934
      },
      {
        "date": "2025-07-18",
        "close": 33.653595,
        "volume": 76383384
      },
      {
        "date": "2025-07-25",
        "close": 37.281166,
        "volume": 125854127
      },
      {
        "date": "2025-08-01",
        "close": 35.033653,
        "volume": 69442555
      },
      {
        "date": "2025-08-08",
        "close": 35.901112,
        "volume": 42239495
      },
      {
        "date": "2025-08-15",
        "close": 35.161797,
        "volume": 74223635
      },
      {
        "date": "2025-08-22",
        "close": 34.422482,
        "volume": 56417946
      },
      {
        "date": "2025-08-29",
        "close": 34.649208,
        "volume": 63061097
      },
      {
        "date": "2025-09-05",
        "close": 35.703964,
        "volume": 62364010
      },
      {
        "date": "2025-09-12",
        "close": 34.974506,
        "volume": 78872894
      },
      {
        "date": "2025-09-19",
        "close": 34.10704,
        "volume": 59188194
      },
      {
        "date": "2025-09-26",
        "close": 34.126759,
        "volume": 49074238
      },
      {
        "date": "2025-10-03",
        "close": 38.207775,
        "volume": 55563035
      },
      {
        "date": "2025-10-10",
        "close": 39.13438,
        "volume": 47790512
      },
      {
        "date": "2025-10-17",
        "close": 37.340313,
        "volume": 73106138
      },
      {
        "date": "2025-10-24",
        "close": 40.224121,
        "volume": 66817291
      },
      {
        "date": "2025-10-31",
        "close": 48.849255,
        "volume": 159709402
      },
      {
        "date": "2025-11-07",
        "close": 50.528568,
        "volume": 146731388
      },
      {
        "date": "2025-11-14",
        "close": 51.373199,
        "volume": 127090471
      },
      {
        "date": "2025-11-21",
        "close": 48.968494,
        "volume": 157628372
      },
      {
        "date": "2025-11-28",
        "close": 47.895321,
        "volume": 116417611
      },
      {
        "date": "2025-12-05",
        "close": 44.844727,
        "volume": 66224620
      },
      {
        "date": "2025-12-12",
        "close": 45.212387,
        "volume": 71584194
      },
      {
        "date": "2025-12-19",
        "close": 48.233173,
        "volume": 87386835
      },
      {
        "date": "2025-12-26",
        "close": 55.159111,
        "volume": 90574628
      },
      {
        "date": "2026-01-02",
        "close": 53.907078,
        "volume": 54142087
      },
      {
        "date": "2026-01-09",
        "close": 53.489735,
        "volume": 77762387
      },
      {
        "date": "2026-01-16",
        "close": 51.224144,
        "volume": 90655345
      },
      {
        "date": "2026-01-23",
        "close": 55.775196,
        "volume": 98725622
      },
      {
        "date": "2026-01-30",
        "close": 49.832996,
        "volume": 99035752
      },
      {
        "date": "2026-02-06",
        "close": 48.471653,
        "volume": 68129828
      },
      {
        "date": "2026-02-13",
        "close": 51.383133,
        "volume": 58010472
      },
      {
        "date": "2026-02-27",
        "close": 64.489761,
        "volume": 89716598
      },
      {
        "date": "2026-03-06",
        "close": 68.444595,
        "volume": 126355582
      },
      {
        "date": "2026-03-13",
        "close": 69.368721,
        "volume": 81259702
      },
      {
        "date": "2026-03-20",
        "close": 61.210617,
        "volume": 99540312
      },
      {
        "date": "2026-03-27",
        "close": 80.696663,
        "volume": 128948428
      },
      {
        "date": "2026-04-03",
        "close": 72.131142,
        "volume": 96740118
      },
      {
        "date": "2026-04-10",
        "close": 71.31633,
        "volume": 67924782
      },
      {
        "date": "2026-04-17",
        "close": 74.356995,
        "volume": 104548589
      },
      {
        "date": "2026-04-24",
        "close": 77.715622,
        "volume": 95340552
      },
      {
        "date": "2026-05-01",
        "close": 86.688545,
        "volume": 99922873
      },
      {
        "date": "2026-05-08",
        "close": 79.146523,
        "volume": 84495505
      },
      {
        "date": "2026-05-15",
        "close": 72.180832,
        "volume": 107333200
      },
      {
        "date": "2026-05-22",
        "close": 67.470795,
        "volume": 86826170
      },
      {
        "date": "2026-05-29",
        "close": 62.459999,
        "volume": 75498696
      },
      {
        "date": "2026-06-05",
        "close": 58.950001,
        "volume": 14507054
      },
      {
        "date": "2026-06-12",
        "close": 65.489998,
        "volume": 28234893
      },
      {
        "date": "2026-06-19",
        "close": 61.150002,
        "volume": 86713432
      },
      {
        "date": "2026-06-26",
        "close": 56.529999,
        "volume": 19779529
      },
      {
        "date": "2026-07-03",
        "close": 60.27,
        "volume": 30288849
      },
      {
        "date": "2026-07-10",
        "close": 48.259998,
        "volume": 118953155
      },
      {
        "date": "2026-07-17",
        "close": 42.540001,
        "volume": 77163684
      },
      {
        "date": "2026-07-24",
        "close": 44.900002,
        "volume": 98059327
      },
      {
        "date": "2026-07-31",
        "close": 45.119999,
        "volume": 63836681
      },
      {
        "date": "2026-08-07",
        "close": 48.540001,
        "volume": 63210579
      }
    ],
    "sharemaestro_context": {
      "trend": 61.653467,
      "fair_value": 43.651597,
      "market_activity": -18.609874,
      "market_dynamics": -1.277856,
      "relative_strength": -10.98676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.152168,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.144415,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.213929,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.226402,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.184215,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.200089,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.375535,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.271511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.084234
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.003106
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.293384
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.074625
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.085757
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.248776
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.013474
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.119584
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.240342
      }
    ]
  }
}