{
  "ticker": {
    "uuid": "d8cd66f8-ac29-45e8-8f0c-d8d7a9e28f59",
    "symbol": "QUINTEGRA",
    "name": "Quintegra Solutions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.89,
    "boundary_margin": -0.259259,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.247936,
    "volatility_stability": 0.859,
    "risk_context": 0.4033,
    "current_regime": {
      "move": 0.029412,
      "interruption": 0.107692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.385,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.0,
        "direction_boundary": 1.15,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288797
      },
      {
        "date": "2023-08-25",
        "close": 1.05,
        "direction_boundary": 1.1,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295967
      },
      {
        "date": "2023-09-01",
        "close": 1.1,
        "direction_boundary": 1.15,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301732
      },
      {
        "date": "2023-09-08",
        "close": 1.15,
        "direction_boundary": 1.2,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293562
      },
      {
        "date": "2023-09-15",
        "close": 1.2,
        "direction_boundary": 1.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.296744
      },
      {
        "date": "2023-09-22",
        "close": 1.2,
        "direction_boundary": 1.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296744
      },
      {
        "date": "2023-09-29",
        "close": 1.25,
        "direction_boundary": 1.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.293456
      },
      {
        "date": "2023-10-06",
        "close": 1.3,
        "direction_boundary": 1.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295666
      },
      {
        "date": "2023-10-13",
        "close": 1.35,
        "direction_boundary": 1.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281677
      },
      {
        "date": "2023-10-20",
        "close": 1.4,
        "direction_boundary": 1.2,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282165
      },
      {
        "date": "2023-10-27",
        "close": 1.45,
        "direction_boundary": 1.2,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282134
      },
      {
        "date": "2023-11-03",
        "close": 1.5,
        "direction_boundary": 1.15,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278389
      },
      {
        "date": "2023-11-10",
        "close": 1.55,
        "direction_boundary": 1.2,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259076
      },
      {
        "date": "2023-11-17",
        "close": 1.6,
        "direction_boundary": 1.2,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255182
      },
      {
        "date": "2023-11-24",
        "close": 1.6,
        "direction_boundary": 1.15,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252522
      },
      {
        "date": "2023-12-01",
        "close": 1.6,
        "direction_boundary": 1.1,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252522
      },
      {
        "date": "2023-12-08",
        "close": 1.6,
        "direction_boundary": 1.05,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233653
      },
      {
        "date": "2023-12-15",
        "close": 1.65,
        "direction_boundary": 1.05,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229868
      },
      {
        "date": "2023-12-22",
        "close": 1.65,
        "direction_boundary": 1.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229868
      },
      {
        "date": "2023-12-29",
        "close": 1.65,
        "direction_boundary": 0.95,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208382
      },
      {
        "date": "2024-01-05",
        "close": 1.7,
        "direction_boundary": 0.95,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178015
      },
      {
        "date": "2024-01-12",
        "close": 1.7,
        "direction_boundary": 1.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175808
      },
      {
        "date": "2024-01-19",
        "close": 1.75,
        "direction_boundary": 0.95,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17113
      },
      {
        "date": "2024-01-26",
        "close": 1.8,
        "direction_boundary": 1.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168482
      },
      {
        "date": "2024-02-02",
        "close": 1.85,
        "direction_boundary": 0.95,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130512
      },
      {
        "date": "2024-02-09",
        "close": 1.9,
        "direction_boundary": 0.9,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125166
      },
      {
        "date": "2024-02-16",
        "close": 1.95,
        "direction_boundary": 0.95,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120019
      },
      {
        "date": "2024-02-23",
        "close": 1.85,
        "direction_boundary": 0.95,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157533
      },
      {
        "date": "2024-03-01",
        "close": 1.75,
        "direction_boundary": 0.95,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186436
      },
      {
        "date": "2024-03-08",
        "close": 1.8,
        "direction_boundary": 0.9,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183129
      },
      {
        "date": "2024-03-15",
        "close": 1.85,
        "direction_boundary": 0.9,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180118
      },
      {
        "date": "2024-03-22",
        "close": 1.9,
        "direction_boundary": 0.9,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178981
      },
      {
        "date": "2024-03-29",
        "close": 1.95,
        "direction_boundary": 0.95,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176305
      },
      {
        "date": "2024-04-05",
        "close": 2.0,
        "direction_boundary": 0.95,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173854
      },
      {
        "date": "2024-04-12",
        "close": 1.95,
        "direction_boundary": 0.9,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180365
      },
      {
        "date": "2024-04-19",
        "close": 2.0,
        "direction_boundary": 0.9,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178281
      },
      {
        "date": "2024-04-26",
        "close": 2.05,
        "direction_boundary": 0.9,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176361
      },
      {
        "date": "2024-05-03",
        "close": 2.15,
        "direction_boundary": 0.95,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180542
      },
      {
        "date": "2024-05-10",
        "close": 2.25,
        "direction_boundary": 0.9,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184024
      },
      {
        "date": "2024-05-17",
        "close": 2.35,
        "direction_boundary": 0.95,
        "core_momentum": 1.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186941
      },
      {
        "date": "2024-05-24",
        "close": 2.45,
        "direction_boundary": 1.0,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189268
      },
      {
        "date": "2024-05-31",
        "close": 2.55,
        "direction_boundary": 1.0,
        "core_momentum": 1.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190467
      },
      {
        "date": "2024-06-07",
        "close": 2.65,
        "direction_boundary": 0.95,
        "core_momentum": 1.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190695
      },
      {
        "date": "2024-06-14",
        "close": 2.53,
        "direction_boundary": 1.0,
        "core_momentum": 1.53,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210462
      },
      {
        "date": "2024-06-21",
        "close": 2.65,
        "direction_boundary": 1.0,
        "core_momentum": 1.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213018
      },
      {
        "date": "2024-06-28",
        "close": 2.51,
        "direction_boundary": 0.95,
        "core_momentum": 1.642105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234517
      },
      {
        "date": "2024-07-05",
        "close": 2.38,
        "direction_boundary": 0.9,
        "core_momentum": 1.644444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252391
      },
      {
        "date": "2024-07-12",
        "close": 2.26,
        "direction_boundary": 0.95,
        "core_momentum": 1.378947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267444
      },
      {
        "date": "2024-07-19",
        "close": 2.14,
        "direction_boundary": 1.0,
        "core_momentum": 1.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280931
      },
      {
        "date": "2024-07-26",
        "close": 2.03,
        "direction_boundary": 1.0,
        "core_momentum": 1.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291386
      },
      {
        "date": "2024-08-02",
        "close": 1.92,
        "direction_boundary": 0.95,
        "core_momentum": 1.021053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301028
      },
      {
        "date": "2024-08-09",
        "close": 1.82,
        "direction_boundary": 0.95,
        "core_momentum": 0.915789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308028
      },
      {
        "date": "2024-08-16",
        "close": 1.82,
        "direction_boundary": 1.0,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305463
      },
      {
        "date": "2024-08-23",
        "close": 1.72,
        "direction_boundary": 1.05,
        "core_momentum": 0.638095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306774
      },
      {
        "date": "2024-08-30",
        "close": 1.72,
        "direction_boundary": 1.1,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297186
      },
      {
        "date": "2024-09-06",
        "close": 1.63,
        "direction_boundary": 1.15,
        "core_momentum": 0.417391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302944
      },
      {
        "date": "2024-09-13",
        "close": 1.55,
        "direction_boundary": 1.2,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306085
      },
      {
        "date": "2024-09-20",
        "close": 1.51,
        "direction_boundary": 1.2,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303283
      },
      {
        "date": "2024-09-27",
        "close": 1.56,
        "direction_boundary": 1.25,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304932
      },
      {
        "date": "2024-10-04",
        "close": 1.63,
        "direction_boundary": 1.3,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310107
      },
      {
        "date": "2024-10-11",
        "close": 1.6,
        "direction_boundary": 1.35,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309488
      },
      {
        "date": "2024-10-18",
        "close": 1.66,
        "direction_boundary": 1.4,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312332
      },
      {
        "date": "2024-10-25",
        "close": 1.58,
        "direction_boundary": 1.45,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31411
      },
      {
        "date": "2024-11-01",
        "close": 1.65,
        "direction_boundary": 1.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312593
      },
      {
        "date": "2024-11-08",
        "close": 1.73,
        "direction_boundary": 1.55,
        "core_momentum": 0.116129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313273
      },
      {
        "date": "2024-11-15",
        "close": 1.81,
        "direction_boundary": 1.6,
        "core_momentum": 0.13125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31387
      },
      {
        "date": "2024-11-22",
        "close": 1.9,
        "direction_boundary": 1.6,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316264
      },
      {
        "date": "2024-11-29",
        "close": 1.99,
        "direction_boundary": 1.6,
        "core_momentum": 0.24375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318352
      },
      {
        "date": "2024-12-06",
        "close": 2.08,
        "direction_boundary": 1.6,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320187
      },
      {
        "date": "2024-12-13",
        "close": 2.03,
        "direction_boundary": 1.65,
        "core_momentum": 0.230303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316531
      },
      {
        "date": "2024-12-20",
        "close": 2.11,
        "direction_boundary": 1.65,
        "core_momentum": 0.278788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314038
      },
      {
        "date": "2024-12-27",
        "close": 2.21,
        "direction_boundary": 1.65,
        "core_momentum": 0.339394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315854
      },
      {
        "date": "2025-01-03",
        "close": 2.32,
        "direction_boundary": 1.7,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316263
      },
      {
        "date": "2025-01-10",
        "close": 2.42,
        "direction_boundary": 1.7,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312924
      },
      {
        "date": "2025-01-17",
        "close": 2.35,
        "direction_boundary": 1.75,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305576
      },
      {
        "date": "2025-01-24",
        "close": 2.33,
        "direction_boundary": 1.8,
        "core_momentum": 0.294444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295239
      },
      {
        "date": "2025-01-31",
        "close": 2.4,
        "direction_boundary": 1.85,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283447
      },
      {
        "date": "2025-02-07",
        "close": 2.34,
        "direction_boundary": 1.9,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273631
      },
      {
        "date": "2025-02-14",
        "close": 2.33,
        "direction_boundary": 1.95,
        "core_momentum": 0.194872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273998
      },
      {
        "date": "2025-02-21",
        "close": 2.21,
        "direction_boundary": 1.85,
        "core_momentum": 0.194595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272287
      },
      {
        "date": "2025-02-28",
        "close": 2.14,
        "direction_boundary": 1.75,
        "core_momentum": 0.222857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278161
      },
      {
        "date": "2025-03-07",
        "close": 2.03,
        "direction_boundary": 1.8,
        "core_momentum": 0.127778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277729
      },
      {
        "date": "2025-03-14",
        "close": 1.92,
        "direction_boundary": 1.85,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280098
      },
      {
        "date": "2025-03-21",
        "close": 1.82,
        "direction_boundary": 1.9,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289228
      },
      {
        "date": "2025-03-28",
        "close": 1.72,
        "direction_boundary": 1.95,
        "core_momentum": -0.117949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299778
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "direction_boundary": 2.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304177
      },
      {
        "date": "2025-04-11",
        "close": 1.54,
        "direction_boundary": 1.95,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313326
      },
      {
        "date": "2025-04-18",
        "close": 1.54,
        "direction_boundary": 2.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30845
      },
      {
        "date": "2025-04-25",
        "close": 1.48,
        "direction_boundary": 2.05,
        "core_momentum": -0.278049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305819
      },
      {
        "date": "2025-05-02",
        "close": 1.41,
        "direction_boundary": 2.15,
        "core_momentum": -0.344186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304779
      },
      {
        "date": "2025-05-09",
        "close": 1.48,
        "direction_boundary": 2.25,
        "core_momentum": -0.342222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30517
      },
      {
        "date": "2025-05-16",
        "close": 1.5,
        "direction_boundary": 2.35,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297592
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "direction_boundary": 2.45,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288522
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "direction_boundary": 2.55,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277258
      },
      {
        "date": "2025-06-06",
        "close": 1.52,
        "direction_boundary": 2.65,
        "core_momentum": -0.426415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27847
      },
      {
        "date": "2025-06-13",
        "close": 1.59,
        "direction_boundary": 2.53,
        "core_momentum": -0.371542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288778
      },
      {
        "date": "2025-06-20",
        "close": 1.66,
        "direction_boundary": 2.65,
        "core_momentum": -0.373585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290314
      },
      {
        "date": "2025-06-27",
        "close": 1.74,
        "direction_boundary": 2.51,
        "core_momentum": -0.306773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290608
      },
      {
        "date": "2025-07-04",
        "close": 1.82,
        "direction_boundary": 2.38,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289207
      },
      {
        "date": "2025-07-11",
        "close": 1.91,
        "direction_boundary": 2.26,
        "core_momentum": -0.154867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291482
      },
      {
        "date": "2025-07-18",
        "close": 1.96,
        "direction_boundary": 2.14,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293853
      },
      {
        "date": "2025-07-25",
        "close": 2.0,
        "direction_boundary": 2.03,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296241
      },
      {
        "date": "2025-08-01",
        "close": 1.9,
        "direction_boundary": 1.92,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298102
      },
      {
        "date": "2025-08-08",
        "close": 1.89,
        "direction_boundary": 1.82,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2972
      },
      {
        "date": "2025-08-15",
        "close": 1.79,
        "direction_boundary": 1.82,
        "core_momentum": -0.016484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303913
      },
      {
        "date": "2025-08-22",
        "close": 1.72,
        "direction_boundary": 1.72,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.300778
      },
      {
        "date": "2025-08-29",
        "close": 1.75,
        "direction_boundary": 1.72,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301187
      },
      {
        "date": "2025-09-05",
        "close": 1.83,
        "direction_boundary": 1.63,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302368
      },
      {
        "date": "2025-09-12",
        "close": 1.92,
        "direction_boundary": 1.55,
        "core_momentum": 0.23871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301092
      },
      {
        "date": "2025-09-19",
        "close": 1.92,
        "direction_boundary": 1.51,
        "core_momentum": 0.271523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291057
      },
      {
        "date": "2025-09-26",
        "close": 1.83,
        "direction_boundary": 1.56,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287856
      },
      {
        "date": "2025-10-03",
        "close": 1.91,
        "direction_boundary": 1.63,
        "core_momentum": 0.171779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281262
      },
      {
        "date": "2025-10-10",
        "close": 1.93,
        "direction_boundary": 1.6,
        "core_momentum": 0.20625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266245
      },
      {
        "date": "2025-10-17",
        "close": 1.98,
        "direction_boundary": 1.66,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266939
      },
      {
        "date": "2025-10-24",
        "close": 1.89,
        "direction_boundary": 1.58,
        "core_momentum": 0.196203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269601
      },
      {
        "date": "2025-10-31",
        "close": 1.82,
        "direction_boundary": 1.65,
        "core_momentum": 0.10303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265379
      },
      {
        "date": "2025-11-07",
        "close": 1.72,
        "direction_boundary": 1.73,
        "core_momentum": -0.00578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274577
      },
      {
        "date": "2025-11-14",
        "close": 1.64,
        "direction_boundary": 1.81,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284067
      },
      {
        "date": "2025-11-21",
        "close": 1.66,
        "direction_boundary": 1.9,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279096
      },
      {
        "date": "2025-11-28",
        "close": 1.57,
        "direction_boundary": 1.99,
        "core_momentum": -0.211055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291598
      },
      {
        "date": "2025-12-05",
        "close": 1.57,
        "direction_boundary": 2.08,
        "core_momentum": -0.245192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284587
      },
      {
        "date": "2025-12-12",
        "close": 1.49,
        "direction_boundary": 2.03,
        "core_momentum": -0.26601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286639
      },
      {
        "date": "2025-12-19",
        "close": 1.49,
        "direction_boundary": 2.11,
        "core_momentum": -0.293839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279063
      },
      {
        "date": "2025-12-26",
        "close": 1.45,
        "direction_boundary": 2.21,
        "core_momentum": -0.343891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27068
      },
      {
        "date": "2026-01-02",
        "close": 1.45,
        "direction_boundary": 2.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260403
      },
      {
        "date": "2026-01-09",
        "close": 1.41,
        "direction_boundary": 2.42,
        "core_momentum": -0.417355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248199
      },
      {
        "date": "2026-01-16",
        "close": 1.4,
        "direction_boundary": 2.35,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242376
      },
      {
        "date": "2026-01-23",
        "close": 1.42,
        "direction_boundary": 2.33,
        "core_momentum": -0.390558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240869
      },
      {
        "date": "2026-01-30",
        "close": 1.35,
        "direction_boundary": 2.4,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240636
      },
      {
        "date": "2026-02-06",
        "close": 1.35,
        "direction_boundary": 2.34,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241092
      },
      {
        "date": "2026-02-13",
        "close": 1.3,
        "direction_boundary": 2.33,
        "core_momentum": -0.44206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236438
      },
      {
        "date": "2026-02-20",
        "close": 1.3,
        "direction_boundary": 2.21,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233583
      },
      {
        "date": "2026-02-27",
        "close": 1.24,
        "direction_boundary": 2.14,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235219
      },
      {
        "date": "2026-03-06",
        "close": 1.19,
        "direction_boundary": 2.03,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222716
      },
      {
        "date": "2026-03-13",
        "close": 1.2,
        "direction_boundary": 1.92,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205881
      },
      {
        "date": "2026-03-20",
        "close": 1.25,
        "direction_boundary": 1.82,
        "core_momentum": -0.313187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220326
      },
      {
        "date": "2026-03-27",
        "close": 1.25,
        "direction_boundary": 1.72,
        "core_momentum": -0.273256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216625
      },
      {
        "date": "2026-04-03",
        "close": 1.19,
        "direction_boundary": 1.63,
        "core_momentum": -0.269939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205085
      },
      {
        "date": "2026-04-10",
        "close": 1.24,
        "direction_boundary": 1.54,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217706
      },
      {
        "date": "2026-04-17",
        "close": 1.3,
        "direction_boundary": 1.54,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228018
      },
      {
        "date": "2026-04-24",
        "close": 1.36,
        "direction_boundary": 1.48,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238792
      },
      {
        "date": "2026-05-01",
        "close": 1.42,
        "direction_boundary": 1.41,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247979
      },
      {
        "date": "2026-05-08",
        "close": 1.36,
        "direction_boundary": 1.48,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243576
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "direction_boundary": 1.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242805
      },
      {
        "date": "2026-05-22",
        "close": 1.3,
        "direction_boundary": 1.45,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24128
      },
      {
        "date": "2026-05-29",
        "close": 1.35,
        "direction_boundary": 1.45,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240195
      },
      {
        "date": "2026-06-05",
        "close": 1.41,
        "direction_boundary": 1.52,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24968
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "direction_boundary": 1.59,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241311
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "direction_boundary": 1.66,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242695
      },
      {
        "date": "2026-06-26",
        "close": 1.35,
        "direction_boundary": 1.74,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240366
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "direction_boundary": 1.82,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241868
      },
      {
        "date": "2026-07-10",
        "close": 1.3,
        "direction_boundary": 1.91,
        "core_momentum": -0.319372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239942
      },
      {
        "date": "2026-07-17",
        "close": 1.36,
        "direction_boundary": 1.96,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248969
      },
      {
        "date": "2026-07-24",
        "close": 1.39,
        "direction_boundary": 2.0,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25013
      },
      {
        "date": "2026-07-31",
        "close": 1.44,
        "direction_boundary": 1.9,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244267
      },
      {
        "date": "2026-08-07",
        "close": 1.4,
        "direction_boundary": 1.89,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.0,
        "volume": 26342
      },
      {
        "date": "2023-08-25",
        "close": 1.05,
        "volume": 29276
      },
      {
        "date": "2023-09-01",
        "close": 1.1,
        "volume": 44671
      },
      {
        "date": "2023-09-08",
        "close": 1.15,
        "volume": 39034
      },
      {
        "date": "2023-09-15",
        "close": 1.2,
        "volume": 55903
      },
      {
        "date": "2023-09-22",
        "close": 1.2,
        "volume": 59250
      },
      {
        "date": "2023-09-29",
        "close": 1.25,
        "volume": 42633
      },
      {
        "date": "2023-10-06",
        "close": 1.3,
        "volume": 40829
      },
      {
        "date": "2023-10-13",
        "close": 1.35,
        "volume": 13176
      },
      {
        "date": "2023-10-20",
        "close": 1.4,
        "volume": 32860
      },
      {
        "date": "2023-10-27",
        "close": 1.45,
        "volume": 31790
      },
      {
        "date": "2023-11-03",
        "close": 1.5,
        "volume": 41234
      },
      {
        "date": "2023-11-10",
        "close": 1.55,
        "volume": 26264
      },
      {
        "date": "2023-11-17",
        "close": 1.6,
        "volume": 29104
      },
      {
        "date": "2023-11-24",
        "close": 1.6,
        "volume": 90280
      },
      {
        "date": "2023-12-01",
        "close": 1.6,
        "volume": 58469
      },
      {
        "date": "2023-12-08",
        "close": 1.6,
        "volume": 57866
      },
      {
        "date": "2023-12-15",
        "close": 1.65,
        "volume": 89396
      },
      {
        "date": "2023-12-22",
        "close": 1.65,
        "volume": 72914
      },
      {
        "date": "2023-12-29",
        "close": 1.65,
        "volume": 41393
      },
      {
        "date": "2024-01-05",
        "close": 1.7,
        "volume": 47607
      },
      {
        "date": "2024-01-12",
        "close": 1.7,
        "volume": 66173
      },
      {
        "date": "2024-01-19",
        "close": 1.75,
        "volume": 25170
      },
      {
        "date": "2024-01-26",
        "close": 1.8,
        "volume": 41722
      },
      {
        "date": "2024-02-02",
        "close": 1.85,
        "volume": 51608
      },
      {
        "date": "2024-02-09",
        "close": 1.9,
        "volume": 107695
      },
      {
        "date": "2024-02-16",
        "close": 1.95,
        "volume": 41765
      },
      {
        "date": "2024-02-23",
        "close": 1.85,
        "volume": 76247
      },
      {
        "date": "2024-03-01",
        "close": 1.75,
        "volume": 55260
      },
      {
        "date": "2024-03-08",
        "close": 1.8,
        "volume": 18807
      },
      {
        "date": "2024-03-15",
        "close": 1.85,
        "volume": 36499
      },
      {
        "date": "2024-03-22",
        "close": 1.9,
        "volume": 60301
      },
      {
        "date": "2024-03-29",
        "close": 1.95,
        "volume": 17223
      },
      {
        "date": "2024-04-05",
        "close": 2.0,
        "volume": 75982
      },
      {
        "date": "2024-04-12",
        "close": 1.95,
        "volume": 26767
      },
      {
        "date": "2024-04-19",
        "close": 2.0,
        "volume": 43092
      },
      {
        "date": "2024-04-26",
        "close": 2.05,
        "volume": 21934
      },
      {
        "date": "2024-05-03",
        "close": 2.15,
        "volume": 50820
      },
      {
        "date": "2024-05-10",
        "close": 2.25,
        "volume": 27470
      },
      {
        "date": "2024-05-17",
        "close": 2.35,
        "volume": 25435
      },
      {
        "date": "2024-05-24",
        "close": 2.45,
        "volume": 33358
      },
      {
        "date": "2024-05-31",
        "close": 2.55,
        "volume": 106299
      },
      {
        "date": "2024-06-07",
        "close": 2.65,
        "volume": 33719
      },
      {
        "date": "2024-06-14",
        "close": 2.53,
        "volume": 25062
      },
      {
        "date": "2024-06-21",
        "close": 2.65,
        "volume": 6262
      },
      {
        "date": "2024-06-28",
        "close": 2.51,
        "volume": 1779
      },
      {
        "date": "2024-07-05",
        "close": 2.38,
        "volume": 6500
      },
      {
        "date": "2024-07-12",
        "close": 2.26,
        "volume": 89551
      },
      {
        "date": "2024-07-19",
        "close": 2.14,
        "volume": 63747
      },
      {
        "date": "2024-07-26",
        "close": 2.03,
        "volume": 7606
      },
      {
        "date": "2024-08-02",
        "close": 1.92,
        "volume": 53972
      },
      {
        "date": "2024-08-09",
        "close": 1.82,
        "volume": 1297998
      },
      {
        "date": "2024-08-16",
        "close": 1.82,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.72,
        "volume": 117433
      },
      {
        "date": "2024-08-30",
        "close": 1.72,
        "volume": 138558
      },
      {
        "date": "2024-09-06",
        "close": 1.63,
        "volume": 40376
      },
      {
        "date": "2024-09-13",
        "close": 1.55,
        "volume": 55008
      },
      {
        "date": "2024-09-20",
        "close": 1.51,
        "volume": 74628
      },
      {
        "date": "2024-09-27",
        "close": 1.56,
        "volume": 34032
      },
      {
        "date": "2024-10-04",
        "close": 1.63,
        "volume": 14108
      },
      {
        "date": "2024-10-11",
        "close": 1.6,
        "volume": 59033
      },
      {
        "date": "2024-10-18",
        "close": 1.66,
        "volume": 22646
      },
      {
        "date": "2024-10-25",
        "close": 1.58,
        "volume": 18345
      },
      {
        "date": "2024-11-01",
        "close": 1.65,
        "volume": 12127
      },
      {
        "date": "2024-11-08",
        "close": 1.73,
        "volume": 15543
      },
      {
        "date": "2024-11-15",
        "close": 1.81,
        "volume": 50669
      },
      {
        "date": "2024-11-22",
        "close": 1.9,
        "volume": 50263
      },
      {
        "date": "2024-11-29",
        "close": 1.99,
        "volume": 33833
      },
      {
        "date": "2024-12-06",
        "close": 2.08,
        "volume": 22046
      },
      {
        "date": "2024-12-13",
        "close": 2.03,
        "volume": 19390
      },
      {
        "date": "2024-12-20",
        "close": 2.11,
        "volume": 32534
      },
      {
        "date": "2024-12-27",
        "close": 2.21,
        "volume": 27889
      },
      {
        "date": "2025-01-03",
        "close": 2.32,
        "volume": 21221
      },
      {
        "date": "2025-01-10",
        "close": 2.42,
        "volume": 69614
      },
      {
        "date": "2025-01-17",
        "close": 2.35,
        "volume": 27790
      },
      {
        "date": "2025-01-24",
        "close": 2.33,
        "volume": 25085
      },
      {
        "date": "2025-01-31",
        "close": 2.4,
        "volume": 26462
      },
      {
        "date": "2025-02-07",
        "close": 2.34,
        "volume": 13752
      },
      {
        "date": "2025-02-14",
        "close": 2.33,
        "volume": 3089
      },
      {
        "date": "2025-02-21",
        "close": 2.21,
        "volume": 455
      },
      {
        "date": "2025-02-28",
        "close": 2.14,
        "volume": 8360
      },
      {
        "date": "2025-03-07",
        "close": 2.03,
        "volume": 1952
      },
      {
        "date": "2025-03-14",
        "close": 1.92,
        "volume": 1511
      },
      {
        "date": "2025-03-21",
        "close": 1.82,
        "volume": 2870
      },
      {
        "date": "2025-03-28",
        "close": 1.72,
        "volume": 56189
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "volume": 13145
      },
      {
        "date": "2025-04-11",
        "close": 1.54,
        "volume": 65020
      },
      {
        "date": "2025-04-18",
        "close": 1.54,
        "volume": 4540
      },
      {
        "date": "2025-04-25",
        "close": 1.48,
        "volume": 2019
      },
      {
        "date": "2025-05-02",
        "close": 1.41,
        "volume": 970
      },
      {
        "date": "2025-05-09",
        "close": 1.48,
        "volume": 22256
      },
      {
        "date": "2025-05-16",
        "close": 1.5,
        "volume": 62810
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "volume": 6070
      },
      {
        "date": "2025-05-30",
        "close": 1.45,
        "volume": 5595
      },
      {
        "date": "2025-06-06",
        "close": 1.52,
        "volume": 59685
      },
      {
        "date": "2025-06-13",
        "close": 1.59,
        "volume": 16466
      },
      {
        "date": "2025-06-20",
        "close": 1.66,
        "volume": 69481
      },
      {
        "date": "2025-06-27",
        "close": 1.74,
        "volume": 8084
      },
      {
        "date": "2025-07-04",
        "close": 1.82,
        "volume": 32433
      },
      {
        "date": "2025-07-11",
        "close": 1.91,
        "volume": 11813
      },
      {
        "date": "2025-07-18",
        "close": 1.96,
        "volume": 11764
      },
      {
        "date": "2025-07-25",
        "close": 2.0,
        "volume": 25839
      },
      {
        "date": "2025-08-01",
        "close": 1.9,
        "volume": 4656
      },
      {
        "date": "2025-08-08",
        "close": 1.89,
        "volume": 17236
      },
      {
        "date": "2025-08-15",
        "close": 1.79,
        "volume": 24253
      },
      {
        "date": "2025-08-22",
        "close": 1.72,
        "volume": 29009
      },
      {
        "date": "2025-08-29",
        "close": 1.75,
        "volume": 6963
      },
      {
        "date": "2025-09-05",
        "close": 1.83,
        "volume": 11236
      },
      {
        "date": "2025-09-12",
        "close": 1.92,
        "volume": 8528
      },
      {
        "date": "2025-09-19",
        "close": 1.92,
        "volume": 6595
      },
      {
        "date": "2025-09-26",
        "close": 1.83,
        "volume": 36548
      },
      {
        "date": "2025-10-03",
        "close": 1.91,
        "volume": 1924
      },
      {
        "date": "2025-10-10",
        "close": 1.93,
        "volume": 16850
      },
      {
        "date": "2025-10-17",
        "close": 1.98,
        "volume": 18912
      },
      {
        "date": "2025-10-24",
        "close": 1.89,
        "volume": 8939
      },
      {
        "date": "2025-10-31",
        "close": 1.82,
        "volume": 5110
      },
      {
        "date": "2025-11-07",
        "close": 1.72,
        "volume": 132783
      },
      {
        "date": "2025-11-14",
        "close": 1.64,
        "volume": 3616
      },
      {
        "date": "2025-11-21",
        "close": 1.66,
        "volume": 6315
      },
      {
        "date": "2025-11-28",
        "close": 1.57,
        "volume": 28915
      },
      {
        "date": "2025-12-05",
        "close": 1.57,
        "volume": 783
      },
      {
        "date": "2025-12-12",
        "close": 1.49,
        "volume": 15939
      },
      {
        "date": "2025-12-19",
        "close": 1.49,
        "volume": 2233
      },
      {
        "date": "2025-12-26",
        "close": 1.45,
        "volume": 4037
      },
      {
        "date": "2026-01-02",
        "close": 1.45,
        "volume": 1735
      },
      {
        "date": "2026-01-09",
        "close": 1.41,
        "volume": 652
      },
      {
        "date": "2026-01-16",
        "close": 1.4,
        "volume": 10057
      },
      {
        "date": "2026-01-23",
        "close": 1.42,
        "volume": 5114
      },
      {
        "date": "2026-01-30",
        "close": 1.35,
        "volume": 9703
      },
      {
        "date": "2026-02-06",
        "close": 1.35,
        "volume": 2241
      },
      {
        "date": "2026-02-13",
        "close": 1.3,
        "volume": 7415
      },
      {
        "date": "2026-02-20",
        "close": 1.3,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.24,
        "volume": 11692
      },
      {
        "date": "2026-03-06",
        "close": 1.19,
        "volume": 1924
      },
      {
        "date": "2026-03-13",
        "close": 1.2,
        "volume": 22710
      },
      {
        "date": "2026-03-20",
        "close": 1.25,
        "volume": 54506
      },
      {
        "date": "2026-03-27",
        "close": 1.25,
        "volume": 2124
      },
      {
        "date": "2026-04-03",
        "close": 1.19,
        "volume": 3002
      },
      {
        "date": "2026-04-10",
        "close": 1.24,
        "volume": 1203
      },
      {
        "date": "2026-04-17",
        "close": 1.3,
        "volume": 1377
      },
      {
        "date": "2026-04-24",
        "close": 1.36,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 1.42,
        "volume": 14707
      },
      {
        "date": "2026-05-08",
        "close": 1.36,
        "volume": 24314
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "volume": 26396
      },
      {
        "date": "2026-05-22",
        "close": 1.3,
        "volume": 297
      },
      {
        "date": "2026-05-29",
        "close": 1.35,
        "volume": 5348
      },
      {
        "date": "2026-06-05",
        "close": 1.41,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.3,
        "volume": 17160
      },
      {
        "date": "2026-07-17",
        "close": 1.36,
        "volume": 19751
      },
      {
        "date": "2026-07-24",
        "close": 1.39,
        "volume": 58437
      },
      {
        "date": "2026-07-31",
        "close": 1.44,
        "volume": 22631
      },
      {
        "date": "2026-08-07",
        "close": 1.4,
        "volume": 11943
      }
    ],
    "sharemaestro_context": {
      "trend": 1.325667,
      "fair_value": 1.711795,
      "market_activity": 16.733909,
      "market_dynamics": 1.164231,
      "relative_strength": -5.232385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.125862,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.113006,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.241667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.241667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.712931,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.669453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.476923
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.043956
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.209302
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.029412
      }
    ]
  }
}