{
  "ticker": {
    "uuid": "d8ce99a6-ef1d-402b-adf3-88e4575ab69b",
    "symbol": "D6RT",
    "name": "Deka MSCI Germany Climate Change ESG CTB UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.403999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.894706,
    "boundary_margin": 0.094956,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.191188,
    "volatility_stability": 0.7585,
    "risk_context": 0.523,
    "current_regime": {
      "move": 0.053018,
      "interruption": -0.020565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.515,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.08797,
        "direction_boundary": 10.013282,
        "core_momentum": 0.107326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163708
      },
      {
        "date": "2023-08-25",
        "close": 11.074689,
        "direction_boundary": 9.504759,
        "core_momentum": 0.165173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161123
      },
      {
        "date": "2023-09-01",
        "close": 11.359289,
        "direction_boundary": 9.486268,
        "core_momentum": 0.197446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163435
      },
      {
        "date": "2023-09-08",
        "close": 11.216989,
        "direction_boundary": 9.484418,
        "core_momentum": 0.182676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163891
      },
      {
        "date": "2023-09-15",
        "close": 11.353829,
        "direction_boundary": 9.102924,
        "core_momentum": 0.247273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152539
      },
      {
        "date": "2023-09-22",
        "close": 11.089653,
        "direction_boundary": 8.671308,
        "core_momentum": 0.27889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15655
      },
      {
        "date": "2023-09-29",
        "close": 10.969919,
        "direction_boundary": 8.643461,
        "core_momentum": 0.269158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142926
      },
      {
        "date": "2023-10-06",
        "close": 10.859689,
        "direction_boundary": 8.717719,
        "core_momentum": 0.245703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143426
      },
      {
        "date": "2023-10-13",
        "close": 10.808372,
        "direction_boundary": 8.724216,
        "core_momentum": 0.238893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141752
      },
      {
        "date": "2023-10-20",
        "close": 10.508087,
        "direction_boundary": 8.874585,
        "core_momentum": 0.184065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146411
      },
      {
        "date": "2023-10-27",
        "close": 10.409261,
        "direction_boundary": 9.220809,
        "core_momentum": 0.128888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146501
      },
      {
        "date": "2023-11-03",
        "close": 10.730452,
        "direction_boundary": 9.313628,
        "core_momentum": 0.152124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153473
      },
      {
        "date": "2023-11-10",
        "close": 10.878694,
        "direction_boundary": 10.199138,
        "core_momentum": 0.066629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154849
      },
      {
        "date": "2023-11-17",
        "close": 11.439353,
        "direction_boundary": 10.269681,
        "core_momentum": 0.113896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167066
      },
      {
        "date": "2023-11-24",
        "close": 11.562887,
        "direction_boundary": 10.325374,
        "core_momentum": 0.119852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165444
      },
      {
        "date": "2023-12-01",
        "close": 11.937294,
        "direction_boundary": 10.377354,
        "core_momentum": 0.150322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170819
      },
      {
        "date": "2023-12-08",
        "close": 12.068431,
        "direction_boundary": 10.210277,
        "core_momentum": 0.181989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170421
      },
      {
        "date": "2023-12-15",
        "close": 12.112144,
        "direction_boundary": 9.883547,
        "core_momentum": 0.225486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167814
      },
      {
        "date": "2023-12-22",
        "close": 12.087437,
        "direction_boundary": 9.935527,
        "core_momentum": 0.216587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161533
      },
      {
        "date": "2023-12-29",
        "close": 12.110244,
        "direction_boundary": 9.957804,
        "core_momentum": 0.216156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159313
      },
      {
        "date": "2024-01-05",
        "close": 11.874577,
        "direction_boundary": 10.481312,
        "core_momentum": 0.132928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151798
      },
      {
        "date": "2024-01-12",
        "close": 11.92019,
        "direction_boundary": 10.94356,
        "core_momentum": 0.089242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142958
      },
      {
        "date": "2024-01-19",
        "close": 11.787151,
        "direction_boundary": 10.915712,
        "core_momentum": 0.079833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144042
      },
      {
        "date": "2024-01-26",
        "close": 12.191965,
        "direction_boundary": 11.049375,
        "core_momentum": 0.103408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147275
      },
      {
        "date": "2024-02-02",
        "close": 12.115945,
        "direction_boundary": 11.359396,
        "core_momentum": 0.066601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136309
      },
      {
        "date": "2024-02-09",
        "close": 12.098842,
        "direction_boundary": 11.056799,
        "core_momentum": 0.094245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135048
      },
      {
        "date": "2024-02-16",
        "close": 12.188166,
        "direction_boundary": 11.110638,
        "core_momentum": 0.096982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133845
      },
      {
        "date": "2024-02-23",
        "close": 12.420032,
        "direction_boundary": 10.887867,
        "core_momentum": 0.140722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135274
      },
      {
        "date": "2024-03-01",
        "close": 12.551168,
        "direction_boundary": 11.06237,
        "core_momentum": 0.134582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132202
      },
      {
        "date": "2024-03-08",
        "close": 12.554971,
        "direction_boundary": 10.957732,
        "core_momentum": 0.145764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130187
      },
      {
        "date": "2024-03-15",
        "close": 12.625291,
        "direction_boundary": 10.510669,
        "core_momentum": 0.201188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12972
      },
      {
        "date": "2024-03-22",
        "close": 12.754527,
        "direction_boundary": 10.609807,
        "core_momentum": 0.202145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123644
      },
      {
        "date": "2024-03-29",
        "close": 12.895166,
        "direction_boundary": 11.122341,
        "core_momentum": 0.159393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1216
      },
      {
        "date": "2024-04-05",
        "close": 12.587279,
        "direction_boundary": 11.068095,
        "core_momentum": 0.137258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126827
      },
      {
        "date": "2024-04-12",
        "close": 12.524562,
        "direction_boundary": 11.232703,
        "core_momentum": 0.115009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12687
      },
      {
        "date": "2024-04-19",
        "close": 12.370617,
        "direction_boundary": 11.247667,
        "core_momentum": 0.099838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120152
      },
      {
        "date": "2024-04-26",
        "close": 12.756427,
        "direction_boundary": 11.277596,
        "core_momentum": 0.13113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122524
      },
      {
        "date": "2024-05-03",
        "close": 12.762129,
        "direction_boundary": 11.320621,
        "core_momentum": 0.127335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118462
      },
      {
        "date": "2024-05-10",
        "close": 13.343695,
        "direction_boundary": 11.245798,
        "core_momentum": 0.186549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129353
      },
      {
        "date": "2024-05-17",
        "close": 13.415915,
        "direction_boundary": 11.524509,
        "core_momentum": 0.16412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113993
      },
      {
        "date": "2024-05-24",
        "close": 13.39881,
        "direction_boundary": 11.305655,
        "core_momentum": 0.185142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114239
      },
      {
        "date": "2024-05-31",
        "close": 13.263871,
        "direction_boundary": 11.380477,
        "core_momentum": 0.165493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10973
      },
      {
        "date": "2024-06-07",
        "close": 13.360799,
        "direction_boundary": 11.270115,
        "core_momentum": 0.185507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10939
      },
      {
        "date": "2024-06-14",
        "close": 12.975762,
        "direction_boundary": 11.535741,
        "core_momentum": 0.124831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118665
      },
      {
        "date": "2024-06-21",
        "close": 12.985388,
        "direction_boundary": 11.194221,
        "core_momentum": 0.160008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118507
      },
      {
        "date": "2024-06-28",
        "close": 13.143253,
        "direction_boundary": 11.437079,
        "core_momentum": 0.149179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119199
      },
      {
        "date": "2024-07-05",
        "close": 13.256839,
        "direction_boundary": 11.008284,
        "core_momentum": 0.20426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114747
      },
      {
        "date": "2024-07-12",
        "close": 13.509039,
        "direction_boundary": 11.438976,
        "core_momentum": 0.180966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116517
      },
      {
        "date": "2024-07-19",
        "close": 13.087422,
        "direction_boundary": 11.469334,
        "core_momentum": 0.14108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125288
      },
      {
        "date": "2024-07-26",
        "close": 13.202933,
        "direction_boundary": 11.765317,
        "core_momentum": 0.122191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118005
      },
      {
        "date": "2024-08-02",
        "close": 12.719711,
        "direction_boundary": 11.323239,
        "core_momentum": 0.123328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130129
      },
      {
        "date": "2024-08-09",
        "close": 12.70046,
        "direction_boundary": 11.199913,
        "core_momentum": 0.133978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130134
      },
      {
        "date": "2024-08-16",
        "close": 13.106674,
        "direction_boundary": 11.08797,
        "core_momentum": 0.182063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136324
      },
      {
        "date": "2024-08-23",
        "close": 13.355024,
        "direction_boundary": 11.074689,
        "core_momentum": 0.205905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136307
      },
      {
        "date": "2024-08-30",
        "close": 13.630325,
        "direction_boundary": 11.359289,
        "core_momentum": 0.199928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138107
      },
      {
        "date": "2024-09-06",
        "close": 13.247213,
        "direction_boundary": 11.216989,
        "core_momentum": 0.180995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144916
      },
      {
        "date": "2024-09-13",
        "close": 13.544369,
        "direction_boundary": 11.353829,
        "core_momentum": 0.192934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147527
      },
      {
        "date": "2024-09-20",
        "close": 13.480607,
        "direction_boundary": 11.089653,
        "core_momentum": 0.215602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147463
      },
      {
        "date": "2024-09-27",
        "close": 14.116283,
        "direction_boundary": 10.969919,
        "core_momentum": 0.286817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159239
      },
      {
        "date": "2024-10-04",
        "close": 13.803275,
        "direction_boundary": 10.859689,
        "core_momentum": 0.271056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158651
      },
      {
        "date": "2024-10-11",
        "close": 14.025473,
        "direction_boundary": 10.808372,
        "core_momentum": 0.297649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159057
      },
      {
        "date": "2024-10-18",
        "close": 14.127876,
        "direction_boundary": 10.508087,
        "core_momentum": 0.344476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157249
      },
      {
        "date": "2024-10-25",
        "close": 13.90568,
        "direction_boundary": 10.409261,
        "core_momentum": 0.335895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155333
      },
      {
        "date": "2024-11-01",
        "close": 13.733718,
        "direction_boundary": 10.730452,
        "core_momentum": 0.279883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156831
      },
      {
        "date": "2024-11-08",
        "close": 13.554028,
        "direction_boundary": 10.878694,
        "core_momentum": 0.245924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146173
      },
      {
        "date": "2024-11-15",
        "close": 13.640975,
        "direction_boundary": 11.439353,
        "core_momentum": 0.19246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146245
      },
      {
        "date": "2024-11-22",
        "close": 13.67189,
        "direction_boundary": 11.562887,
        "core_momentum": 0.182394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146235
      },
      {
        "date": "2024-11-29",
        "close": 13.888291,
        "direction_boundary": 11.937294,
        "core_momentum": 0.163437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14677
      },
      {
        "date": "2024-12-06",
        "close": 14.324955,
        "direction_boundary": 12.068431,
        "core_momentum": 0.186977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152123
      },
      {
        "date": "2024-12-13",
        "close": 14.361666,
        "direction_boundary": 12.112144,
        "core_momentum": 0.185725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145002
      },
      {
        "date": "2024-12-20",
        "close": 13.950118,
        "direction_boundary": 12.087437,
        "core_momentum": 0.154101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152027
      },
      {
        "date": "2024-12-27",
        "close": 14.015812,
        "direction_boundary": 12.110244,
        "core_momentum": 0.157352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151465
      },
      {
        "date": "2025-01-03",
        "close": 13.868969,
        "direction_boundary": 11.874577,
        "core_momentum": 0.167955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152238
      },
      {
        "date": "2025-01-10",
        "close": 14.0873,
        "direction_boundary": 11.92019,
        "core_momentum": 0.181802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151578
      },
      {
        "date": "2025-01-17",
        "close": 14.438953,
        "direction_boundary": 11.787151,
        "core_momentum": 0.224974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146878
      },
      {
        "date": "2025-01-24",
        "close": 14.728775,
        "direction_boundary": 12.191965,
        "core_momentum": 0.208072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14843
      },
      {
        "date": "2025-01-31",
        "close": 14.945175,
        "direction_boundary": 12.115945,
        "core_momentum": 0.233513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13637
      },
      {
        "date": "2025-02-07",
        "close": 15.04758,
        "direction_boundary": 12.098842,
        "core_momentum": 0.243721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135916
      },
      {
        "date": "2025-02-14",
        "close": 15.320012,
        "direction_boundary": 12.188166,
        "core_momentum": 0.256958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132188
      },
      {
        "date": "2025-02-21",
        "close": 15.238862,
        "direction_boundary": 12.420032,
        "core_momentum": 0.226958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131753
      },
      {
        "date": "2025-02-28",
        "close": 15.453331,
        "direction_boundary": 12.551168,
        "core_momentum": 0.231227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130553
      },
      {
        "date": "2025-03-07",
        "close": 15.665867,
        "direction_boundary": 12.554971,
        "core_momentum": 0.247782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121822
      },
      {
        "date": "2025-03-14",
        "close": 15.503567,
        "direction_boundary": 12.625291,
        "core_momentum": 0.227977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121789
      },
      {
        "date": "2025-03-21",
        "close": 15.405026,
        "direction_boundary": 12.754527,
        "core_momentum": 0.207808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12208
      },
      {
        "date": "2025-03-28",
        "close": 15.213745,
        "direction_boundary": 12.895166,
        "core_momentum": 0.179802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109125
      },
      {
        "date": "2025-04-04",
        "close": 14.004219,
        "direction_boundary": 12.587279,
        "core_momentum": 0.112569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158249
      },
      {
        "date": "2025-04-11",
        "close": 13.923069,
        "direction_boundary": 12.524562,
        "core_momentum": 0.111661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156883
      },
      {
        "date": "2025-04-18",
        "close": 14.496917,
        "direction_boundary": 12.370617,
        "core_momentum": 0.171883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166499
      },
      {
        "date": "2025-04-25",
        "close": 15.18283,
        "direction_boundary": 12.756427,
        "core_momentum": 0.19021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175929
      },
      {
        "date": "2025-05-02",
        "close": 15.509364,
        "direction_boundary": 12.762129,
        "core_momentum": 0.215265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176078
      },
      {
        "date": "2025-05-09",
        "close": 15.774067,
        "direction_boundary": 13.343695,
        "core_momentum": 0.182136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174919
      },
      {
        "date": "2025-05-16",
        "close": 15.895794,
        "direction_boundary": 13.415915,
        "core_momentum": 0.184846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174937
      },
      {
        "date": "2025-05-23",
        "close": 15.826235,
        "direction_boundary": 13.39881,
        "core_momentum": 0.181167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175454
      },
      {
        "date": "2025-05-30",
        "close": 15.988536,
        "direction_boundary": 13.263871,
        "core_momentum": 0.20542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174987
      },
      {
        "date": "2025-06-06",
        "close": 16.212667,
        "direction_boundary": 13.360799,
        "core_momentum": 0.21345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171576
      },
      {
        "date": "2025-06-13",
        "close": 15.599053,
        "direction_boundary": 12.975762,
        "core_momentum": 0.202169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181812
      },
      {
        "date": "2025-06-20",
        "close": 15.469829,
        "direction_boundary": 12.985388,
        "core_momentum": 0.191326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176653
      },
      {
        "date": "2025-06-27",
        "close": 15.820303,
        "direction_boundary": 13.143253,
        "core_momentum": 0.203682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178495
      },
      {
        "date": "2025-07-04",
        "close": 15.685204,
        "direction_boundary": 13.256839,
        "core_momentum": 0.183178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178182
      },
      {
        "date": "2025-07-11",
        "close": 15.822262,
        "direction_boundary": 13.509039,
        "core_momentum": 0.171235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177594
      },
      {
        "date": "2025-07-18",
        "close": 15.87121,
        "direction_boundary": 13.087422,
        "core_momentum": 0.212707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175192
      },
      {
        "date": "2025-07-25",
        "close": 15.914287,
        "direction_boundary": 13.202933,
        "core_momentum": 0.20536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173621
      },
      {
        "date": "2025-08-01",
        "close": 15.346478,
        "direction_boundary": 12.719711,
        "core_momentum": 0.206512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181013
      },
      {
        "date": "2025-08-08",
        "close": 15.894706,
        "direction_boundary": 12.70046,
        "core_momentum": 0.251506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186975
      },
      {
        "date": "2025-08-15",
        "close": 16.000435,
        "direction_boundary": 13.106674,
        "core_momentum": 0.220785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185713
      },
      {
        "date": "2025-08-22",
        "close": 16.049385,
        "direction_boundary": 13.355024,
        "core_momentum": 0.201749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185446
      },
      {
        "date": "2025-08-29",
        "close": 15.646046,
        "direction_boundary": 13.630325,
        "core_momentum": 0.147885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188388
      },
      {
        "date": "2025-09-05",
        "close": 15.393469,
        "direction_boundary": 13.247213,
        "core_momentum": 0.162016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188771
      },
      {
        "date": "2025-09-12",
        "close": 15.293403,
        "direction_boundary": 13.544369,
        "core_momentum": 0.129134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188447
      },
      {
        "date": "2025-09-19",
        "close": 15.067372,
        "direction_boundary": 13.480607,
        "core_momentum": 0.117707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189343
      },
      {
        "date": "2025-09-26",
        "close": 15.159749,
        "direction_boundary": 14.116283,
        "core_momentum": 0.073919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188812
      },
      {
        "date": "2025-10-03",
        "close": 15.539087,
        "direction_boundary": 13.803275,
        "core_momentum": 0.125754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149384
      },
      {
        "date": "2025-10-10",
        "close": 15.434917,
        "direction_boundary": 14.025473,
        "core_momentum": 0.100492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149509
      },
      {
        "date": "2025-10-17",
        "close": 15.318954,
        "direction_boundary": 14.127876,
        "core_momentum": 0.084307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140669
      },
      {
        "date": "2025-10-24",
        "close": 15.496928,
        "direction_boundary": 13.90568,
        "core_momentum": 0.114432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12642
      },
      {
        "date": "2025-10-31",
        "close": 15.210852,
        "direction_boundary": 13.733718,
        "core_momentum": 0.107555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125595
      },
      {
        "date": "2025-11-07",
        "close": 14.931754,
        "direction_boundary": 13.554028,
        "core_momentum": 0.101647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125238
      },
      {
        "date": "2025-11-14",
        "close": 15.226577,
        "direction_boundary": 13.640975,
        "core_momentum": 0.116238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128142
      },
      {
        "date": "2025-11-21",
        "close": 14.839376,
        "direction_boundary": 13.67189,
        "core_momentum": 0.085393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132409
      },
      {
        "date": "2025-11-28",
        "close": 15.454572,
        "direction_boundary": 13.888291,
        "core_momentum": 0.112777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14441
      },
      {
        "date": "2025-12-05",
        "close": 15.564639,
        "direction_boundary": 14.324955,
        "core_momentum": 0.08654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143276
      },
      {
        "date": "2025-12-12",
        "close": 15.5725,
        "direction_boundary": 14.361666,
        "core_momentum": 0.08431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132963
      },
      {
        "date": "2025-12-19",
        "close": 15.647189,
        "direction_boundary": 13.950118,
        "core_momentum": 0.121653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132577
      },
      {
        "date": "2025-12-26",
        "close": 15.747429,
        "direction_boundary": 14.015812,
        "core_momentum": 0.123547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129085
      },
      {
        "date": "2026-01-02",
        "close": 15.761187,
        "direction_boundary": 13.868969,
        "core_momentum": 0.136435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128519
      },
      {
        "date": "2026-01-09",
        "close": 15.995078,
        "direction_boundary": 14.0873,
        "core_momentum": 0.135425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129586
      },
      {
        "date": "2026-01-16",
        "close": 15.940044,
        "direction_boundary": 14.438953,
        "core_momentum": 0.103961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129633
      },
      {
        "date": "2026-01-23",
        "close": 15.639326,
        "direction_boundary": 14.728775,
        "core_momentum": 0.061821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132264
      },
      {
        "date": "2026-01-30",
        "close": 15.63343,
        "direction_boundary": 14.945175,
        "core_momentum": 0.046052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121865
      },
      {
        "date": "2026-02-06",
        "close": 15.879116,
        "direction_boundary": 15.04758,
        "core_momentum": 0.05526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113576
      },
      {
        "date": "2026-02-13",
        "close": 15.987217,
        "direction_boundary": 15.320012,
        "core_momentum": 0.043551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113595
      },
      {
        "date": "2026-02-20",
        "close": 16.319384,
        "direction_boundary": 15.238862,
        "core_momentum": 0.070906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117088
      },
      {
        "date": "2026-02-27",
        "close": 16.523792,
        "direction_boundary": 15.453331,
        "core_momentum": 0.069271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111875
      },
      {
        "date": "2026-03-06",
        "close": 15.269816,
        "direction_boundary": 15.665867,
        "core_momentum": -0.025281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157061
      },
      {
        "date": "2026-03-13",
        "close": 15.079165,
        "direction_boundary": 15.503567,
        "core_momentum": -0.027374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157761
      },
      {
        "date": "2026-03-20",
        "close": 14.389281,
        "direction_boundary": 15.405026,
        "core_momentum": -0.065936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169362
      },
      {
        "date": "2026-03-27",
        "close": 14.326386,
        "direction_boundary": 15.213745,
        "core_momentum": -0.058326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16901
      },
      {
        "date": "2026-04-03",
        "close": 14.831514,
        "direction_boundary": 14.004219,
        "core_momentum": 0.059075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172693
      },
      {
        "date": "2026-04-10",
        "close": 15.303229,
        "direction_boundary": 13.923069,
        "core_momentum": 0.099128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178478
      },
      {
        "date": "2026-04-17",
        "close": 16.01277,
        "direction_boundary": 14.496917,
        "core_momentum": 0.104564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188954
      },
      {
        "date": "2026-04-24",
        "close": 15.582328,
        "direction_boundary": 15.18283,
        "core_momentum": 0.026312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192537
      },
      {
        "date": "2026-05-01",
        "close": 15.67274,
        "direction_boundary": 15.509364,
        "core_momentum": 0.010534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190727
      },
      {
        "date": "2026-05-08",
        "close": 15.810323,
        "direction_boundary": 15.774067,
        "core_momentum": 0.002298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188841
      },
      {
        "date": "2026-05-15",
        "close": 15.800495,
        "direction_boundary": 15.895794,
        "core_momentum": -0.005995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187198
      },
      {
        "date": "2026-05-22",
        "close": 16.527725,
        "direction_boundary": 15.826235,
        "core_momentum": 0.044325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192297
      },
      {
        "date": "2026-05-29",
        "close": 16.832375,
        "direction_boundary": 15.988536,
        "core_momentum": 0.052778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186218
      },
      {
        "date": "2026-06-05",
        "close": 16.600447,
        "direction_boundary": 16.212667,
        "core_momentum": 0.023918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187625
      },
      {
        "date": "2026-06-12",
        "close": 16.639999,
        "direction_boundary": 15.599053,
        "core_momentum": 0.066731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187604
      },
      {
        "date": "2026-06-19",
        "close": 16.610001,
        "direction_boundary": 15.469829,
        "core_momentum": 0.073703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18767
      },
      {
        "date": "2026-06-26",
        "close": 16.639999,
        "direction_boundary": 15.820303,
        "core_momentum": 0.051813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187577
      },
      {
        "date": "2026-07-03",
        "close": 17.115999,
        "direction_boundary": 15.685204,
        "core_momentum": 0.091219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191012
      },
      {
        "date": "2026-07-10",
        "close": 16.874001,
        "direction_boundary": 15.822262,
        "core_momentum": 0.066472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191729
      },
      {
        "date": "2026-07-17",
        "close": 16.802,
        "direction_boundary": 15.87121,
        "core_momentum": 0.058646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19178
      },
      {
        "date": "2026-07-24",
        "close": 16.764,
        "direction_boundary": 15.914287,
        "core_momentum": 0.053393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189491
      },
      {
        "date": "2026-07-31",
        "close": 17.062,
        "direction_boundary": 15.346478,
        "core_momentum": 0.111786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190552
      },
      {
        "date": "2026-08-07",
        "close": 17.403999,
        "direction_boundary": 15.894706,
        "core_momentum": 0.094956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.08797,
        "volume": 69149
      },
      {
        "date": "2023-08-25",
        "close": 11.074689,
        "volume": 3845
      },
      {
        "date": "2023-09-01",
        "close": 11.359289,
        "volume": 6416
      },
      {
        "date": "2023-09-08",
        "close": 11.216989,
        "volume": 9411
      },
      {
        "date": "2023-09-15",
        "close": 11.353829,
        "volume": 46776
      },
      {
        "date": "2023-09-22",
        "close": 11.089653,
        "volume": 10778
      },
      {
        "date": "2023-09-29",
        "close": 10.969919,
        "volume": 29842
      },
      {
        "date": "2023-10-06",
        "close": 10.859689,
        "volume": 18534
      },
      {
        "date": "2023-10-13",
        "close": 10.808372,
        "volume": 10080
      },
      {
        "date": "2023-10-20",
        "close": 10.508087,
        "volume": 50505
      },
      {
        "date": "2023-10-27",
        "close": 10.409261,
        "volume": 4149
      },
      {
        "date": "2023-11-03",
        "close": 10.730452,
        "volume": 11769
      },
      {
        "date": "2023-11-10",
        "close": 10.878694,
        "volume": 7776
      },
      {
        "date": "2023-11-17",
        "close": 11.439353,
        "volume": 47375
      },
      {
        "date": "2023-11-24",
        "close": 11.562887,
        "volume": 36128
      },
      {
        "date": "2023-12-01",
        "close": 11.937294,
        "volume": 17534
      },
      {
        "date": "2023-12-08",
        "close": 12.068431,
        "volume": 13078
      },
      {
        "date": "2023-12-15",
        "close": 12.112144,
        "volume": 48706
      },
      {
        "date": "2023-12-22",
        "close": 12.087437,
        "volume": 13168
      },
      {
        "date": "2023-12-29",
        "close": 12.110244,
        "volume": 7418
      },
      {
        "date": "2024-01-05",
        "close": 11.874577,
        "volume": 25199
      },
      {
        "date": "2024-01-12",
        "close": 11.92019,
        "volume": 51634
      },
      {
        "date": "2024-01-19",
        "close": 11.787151,
        "volume": 70392
      },
      {
        "date": "2024-01-26",
        "close": 12.191965,
        "volume": 10635
      },
      {
        "date": "2024-02-02",
        "close": 12.115945,
        "volume": 8713
      },
      {
        "date": "2024-02-09",
        "close": 12.098842,
        "volume": 18644
      },
      {
        "date": "2024-02-16",
        "close": 12.188166,
        "volume": 28038
      },
      {
        "date": "2024-02-23",
        "close": 12.420032,
        "volume": 12202
      },
      {
        "date": "2024-03-01",
        "close": 12.551168,
        "volume": 8361
      },
      {
        "date": "2024-03-08",
        "close": 12.554971,
        "volume": 11043
      },
      {
        "date": "2024-03-15",
        "close": 12.625291,
        "volume": 103755
      },
      {
        "date": "2024-03-22",
        "close": 12.754527,
        "volume": 11186
      },
      {
        "date": "2024-03-29",
        "close": 12.895166,
        "volume": 7664
      },
      {
        "date": "2024-04-05",
        "close": 12.587279,
        "volume": 13866
      },
      {
        "date": "2024-04-12",
        "close": 12.524562,
        "volume": 6259
      },
      {
        "date": "2024-04-19",
        "close": 12.370617,
        "volume": 29384
      },
      {
        "date": "2024-04-26",
        "close": 12.756427,
        "volume": 38976
      },
      {
        "date": "2024-05-03",
        "close": 12.762129,
        "volume": 7597
      },
      {
        "date": "2024-05-10",
        "close": 13.343695,
        "volume": 7814
      },
      {
        "date": "2024-05-17",
        "close": 13.415915,
        "volume": 47200
      },
      {
        "date": "2024-05-24",
        "close": 13.39881,
        "volume": 7434
      },
      {
        "date": "2024-05-31",
        "close": 13.263871,
        "volume": 7804
      },
      {
        "date": "2024-06-07",
        "close": 13.360799,
        "volume": 22910
      },
      {
        "date": "2024-06-14",
        "close": 12.975762,
        "volume": 46660
      },
      {
        "date": "2024-06-21",
        "close": 12.985388,
        "volume": 35356
      },
      {
        "date": "2024-06-28",
        "close": 13.143253,
        "volume": 15585
      },
      {
        "date": "2024-07-05",
        "close": 13.256839,
        "volume": 20261
      },
      {
        "date": "2024-07-12",
        "close": 13.509039,
        "volume": 15802
      },
      {
        "date": "2024-07-19",
        "close": 13.087422,
        "volume": 52031
      },
      {
        "date": "2024-07-26",
        "close": 13.202933,
        "volume": 78125
      },
      {
        "date": "2024-08-02",
        "close": 12.719711,
        "volume": 8836
      },
      {
        "date": "2024-08-09",
        "close": 12.70046,
        "volume": 48481
      },
      {
        "date": "2024-08-16",
        "close": 13.106674,
        "volume": 48337
      },
      {
        "date": "2024-08-23",
        "close": 13.355024,
        "volume": 9349
      },
      {
        "date": "2024-08-30",
        "close": 13.630325,
        "volume": 3720
      },
      {
        "date": "2024-09-06",
        "close": 13.247213,
        "volume": 35400
      },
      {
        "date": "2024-09-13",
        "close": 13.544369,
        "volume": 20316
      },
      {
        "date": "2024-09-20",
        "close": 13.480607,
        "volume": 111484
      },
      {
        "date": "2024-09-27",
        "close": 14.116283,
        "volume": 8231
      },
      {
        "date": "2024-10-04",
        "close": 13.803275,
        "volume": 12496
      },
      {
        "date": "2024-10-11",
        "close": 14.025473,
        "volume": 14000
      },
      {
        "date": "2024-10-18",
        "close": 14.127876,
        "volume": 32264
      },
      {
        "date": "2024-10-25",
        "close": 13.90568,
        "volume": 9865
      },
      {
        "date": "2024-11-01",
        "close": 13.733718,
        "volume": 18408
      },
      {
        "date": "2024-11-08",
        "close": 13.554028,
        "volume": 117918
      },
      {
        "date": "2024-11-15",
        "close": 13.640975,
        "volume": 95067
      },
      {
        "date": "2024-11-22",
        "close": 13.67189,
        "volume": 86845
      },
      {
        "date": "2024-11-29",
        "close": 13.888291,
        "volume": 101253
      },
      {
        "date": "2024-12-06",
        "close": 14.324955,
        "volume": 20604
      },
      {
        "date": "2024-12-13",
        "close": 14.361666,
        "volume": 42325
      },
      {
        "date": "2024-12-20",
        "close": 13.950118,
        "volume": 69925
      },
      {
        "date": "2024-12-27",
        "close": 14.015812,
        "volume": 6261
      },
      {
        "date": "2025-01-03",
        "close": 13.868969,
        "volume": 370889
      },
      {
        "date": "2025-01-10",
        "close": 14.0873,
        "volume": 13217
      },
      {
        "date": "2025-01-17",
        "close": 14.438953,
        "volume": 102576
      },
      {
        "date": "2025-01-24",
        "close": 14.728775,
        "volume": 11461
      },
      {
        "date": "2025-01-31",
        "close": 14.945175,
        "volume": 18804
      },
      {
        "date": "2025-02-07",
        "close": 15.04758,
        "volume": 21252
      },
      {
        "date": "2025-02-14",
        "close": 15.320012,
        "volume": 33136
      },
      {
        "date": "2025-02-21",
        "close": 15.238862,
        "volume": 20402
      },
      {
        "date": "2025-02-28",
        "close": 15.453331,
        "volume": 20085
      },
      {
        "date": "2025-03-07",
        "close": 15.665867,
        "volume": 29748
      },
      {
        "date": "2025-03-14",
        "close": 15.503567,
        "volume": 66184
      },
      {
        "date": "2025-03-21",
        "close": 15.405026,
        "volume": 29902
      },
      {
        "date": "2025-03-28",
        "close": 15.213745,
        "volume": 12826
      },
      {
        "date": "2025-04-04",
        "close": 14.004219,
        "volume": 27179
      },
      {
        "date": "2025-04-11",
        "close": 13.923069,
        "volume": 228146
      },
      {
        "date": "2025-04-18",
        "close": 14.496917,
        "volume": 28623
      },
      {
        "date": "2025-04-25",
        "close": 15.18283,
        "volume": 10991
      },
      {
        "date": "2025-05-02",
        "close": 15.509364,
        "volume": 41008
      },
      {
        "date": "2025-05-09",
        "close": 15.774067,
        "volume": 44843
      },
      {
        "date": "2025-05-16",
        "close": 15.895794,
        "volume": 38027
      },
      {
        "date": "2025-05-23",
        "close": 15.826235,
        "volume": 26080
      },
      {
        "date": "2025-05-30",
        "close": 15.988536,
        "volume": 20860
      },
      {
        "date": "2025-06-06",
        "close": 16.212667,
        "volume": 22980
      },
      {
        "date": "2025-06-13",
        "close": 15.599053,
        "volume": 27799
      },
      {
        "date": "2025-06-20",
        "close": 15.469829,
        "volume": 27458
      },
      {
        "date": "2025-06-27",
        "close": 15.820303,
        "volume": 78184
      },
      {
        "date": "2025-07-04",
        "close": 15.685204,
        "volume": 49647
      },
      {
        "date": "2025-07-11",
        "close": 15.822262,
        "volume": 25782
      },
      {
        "date": "2025-07-18",
        "close": 15.87121,
        "volume": 49534
      },
      {
        "date": "2025-07-25",
        "close": 15.914287,
        "volume": 31146
      },
      {
        "date": "2025-08-01",
        "close": 15.346478,
        "volume": 33456
      },
      {
        "date": "2025-08-08",
        "close": 15.894706,
        "volume": 16400
      },
      {
        "date": "2025-08-15",
        "close": 16.000435,
        "volume": 20805
      },
      {
        "date": "2025-08-22",
        "close": 16.049385,
        "volume": 17613
      },
      {
        "date": "2025-08-29",
        "close": 15.646046,
        "volume": 23867
      },
      {
        "date": "2025-09-05",
        "close": 15.393469,
        "volume": 29692
      },
      {
        "date": "2025-09-12",
        "close": 15.293403,
        "volume": 47427
      },
      {
        "date": "2025-09-19",
        "close": 15.067372,
        "volume": 58977
      },
      {
        "date": "2025-09-26",
        "close": 15.159749,
        "volume": 38095
      },
      {
        "date": "2025-10-03",
        "close": 15.539087,
        "volume": 14248
      },
      {
        "date": "2025-10-10",
        "close": 15.434917,
        "volume": 79141
      },
      {
        "date": "2025-10-17",
        "close": 15.318954,
        "volume": 35761
      },
      {
        "date": "2025-10-24",
        "close": 15.496928,
        "volume": 16040
      },
      {
        "date": "2025-10-31",
        "close": 15.210852,
        "volume": 43879
      },
      {
        "date": "2025-11-07",
        "close": 14.931754,
        "volume": 24639
      },
      {
        "date": "2025-11-14",
        "close": 15.226577,
        "volume": 21744
      },
      {
        "date": "2025-11-21",
        "close": 14.839376,
        "volume": 49406
      },
      {
        "date": "2025-11-28",
        "close": 15.454572,
        "volume": 31962
      },
      {
        "date": "2025-12-05",
        "close": 15.564639,
        "volume": 24277
      },
      {
        "date": "2025-12-12",
        "close": 15.5725,
        "volume": 13011
      },
      {
        "date": "2025-12-19",
        "close": 15.647189,
        "volume": 17694
      },
      {
        "date": "2025-12-26",
        "close": 15.747429,
        "volume": 12610
      },
      {
        "date": "2026-01-02",
        "close": 15.761187,
        "volume": 21493
      },
      {
        "date": "2026-01-09",
        "close": 15.995078,
        "volume": 50309
      },
      {
        "date": "2026-01-16",
        "close": 15.940044,
        "volume": 18163
      },
      {
        "date": "2026-01-23",
        "close": 15.639326,
        "volume": 33393
      },
      {
        "date": "2026-01-30",
        "close": 15.63343,
        "volume": 40177
      },
      {
        "date": "2026-02-06",
        "close": 15.879116,
        "volume": 26149
      },
      {
        "date": "2026-02-13",
        "close": 15.987217,
        "volume": 10092
      },
      {
        "date": "2026-02-20",
        "close": 16.319384,
        "volume": 13315
      },
      {
        "date": "2026-02-27",
        "close": 16.523792,
        "volume": 7922
      },
      {
        "date": "2026-03-06",
        "close": 15.269816,
        "volume": 56030
      },
      {
        "date": "2026-03-13",
        "close": 15.079165,
        "volume": 26552
      },
      {
        "date": "2026-03-20",
        "close": 14.389281,
        "volume": 20968
      },
      {
        "date": "2026-03-27",
        "close": 14.326386,
        "volume": 19199
      },
      {
        "date": "2026-04-03",
        "close": 14.831514,
        "volume": 10641
      },
      {
        "date": "2026-04-10",
        "close": 15.303229,
        "volume": 19683
      },
      {
        "date": "2026-04-17",
        "close": 16.01277,
        "volume": 9913
      },
      {
        "date": "2026-04-24",
        "close": 15.582328,
        "volume": 26861
      },
      {
        "date": "2026-05-01",
        "close": 15.67274,
        "volume": 5640
      },
      {
        "date": "2026-05-08",
        "close": 15.810323,
        "volume": 17878
      },
      {
        "date": "2026-05-15",
        "close": 15.800495,
        "volume": 7537
      },
      {
        "date": "2026-05-22",
        "close": 16.527725,
        "volume": 6796
      },
      {
        "date": "2026-05-29",
        "close": 16.832375,
        "volume": 20156
      },
      {
        "date": "2026-06-05",
        "close": 16.600447,
        "volume": 2516
      },
      {
        "date": "2026-06-12",
        "close": 16.639999,
        "volume": 24132
      },
      {
        "date": "2026-06-19",
        "close": 16.610001,
        "volume": 327
      },
      {
        "date": "2026-06-26",
        "close": 16.639999,
        "volume": 129
      },
      {
        "date": "2026-07-03",
        "close": 17.115999,
        "volume": 1452
      },
      {
        "date": "2026-07-10",
        "close": 16.874001,
        "volume": 14297
      },
      {
        "date": "2026-07-17",
        "close": 16.802,
        "volume": 8465
      },
      {
        "date": "2026-07-24",
        "close": 16.764,
        "volume": 9313
      },
      {
        "date": "2026-07-31",
        "close": 17.062,
        "volume": 13771
      },
      {
        "date": "2026-08-07",
        "close": 17.403999,
        "volume": 18437
      }
    ],
    "sharemaestro_context": {
      "trend": 16.06243,
      "fair_value": 14.229935,
      "market_activity": 53.225583,
      "market_dynamics": 1.02065,
      "relative_strength": 1.8227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.003713,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9487,
        "conditional_difference": -0.001642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.018926,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.000782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.02684,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.023282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.101926,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.020833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.085135
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.076668
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.009459
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.009432
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.48564
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.061784
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.065995
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053018
      }
    ]
  }
}