{
  "ticker": {
    "uuid": "d8d031b1-a9ea-42c0-a22c-efa02de28dcc",
    "symbol": "SPY",
    "name": "SPDR S&P 500 ETF Trust",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 773.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 630.214163,
    "boundary_margin": 0.22698,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142154,
    "volatility_stability": 1.009,
    "risk_context": 0.7035,
    "current_regime": {
      "move": 0.468562,
      "interruption": -0.083887,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 420.515895,
        "direction_boundary": 400.088568,
        "core_momentum": 0.051057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131616
      },
      {
        "date": "2023-08-25",
        "close": 423.858828,
        "direction_boundary": 384.137721,
        "core_momentum": 0.103403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124392
      },
      {
        "date": "2023-09-01",
        "close": 434.667965,
        "direction_boundary": 371.750462,
        "core_momentum": 0.169247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126016
      },
      {
        "date": "2023-09-08",
        "close": 429.205594,
        "direction_boundary": 385.360335,
        "core_momentum": 0.113777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105927
      },
      {
        "date": "2023-09-15",
        "close": 428.65952,
        "direction_boundary": 366.932413,
        "core_momentum": 0.168225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105622
      },
      {
        "date": "2023-09-22",
        "close": 416.139185,
        "direction_boundary": 350.173207,
        "core_momentum": 0.188381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115137
      },
      {
        "date": "2023-09-29",
        "close": 413.296731,
        "direction_boundary": 339.923538,
        "core_momentum": 0.215852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10723
      },
      {
        "date": "2023-10-06",
        "close": 415.288382,
        "direction_boundary": 345.262502,
        "core_momentum": 0.202819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107241
      },
      {
        "date": "2023-10-13",
        "close": 417.183352,
        "direction_boundary": 340.351797,
        "core_momentum": 0.225742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106976
      },
      {
        "date": "2023-10-20",
        "close": 407.215425,
        "direction_boundary": 356.206902,
        "core_momentum": 0.143199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11296
      },
      {
        "date": "2023-10-27",
        "close": 397.054134,
        "direction_boundary": 370.22525,
        "core_momentum": 0.072466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118053
      },
      {
        "date": "2023-11-03",
        "close": 420.267512,
        "direction_boundary": 358.167377,
        "core_momentum": 0.173383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141413
      },
      {
        "date": "2023-11-10",
        "close": 425.991093,
        "direction_boundary": 379.256759,
        "core_momentum": 0.123226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142072
      },
      {
        "date": "2023-11-17",
        "close": 435.833333,
        "direction_boundary": 376.896576,
        "core_momentum": 0.156374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143468
      },
      {
        "date": "2023-11-24",
        "close": 440.193697,
        "direction_boundary": 382.892203,
        "core_momentum": 0.149654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14378
      },
      {
        "date": "2023-12-01",
        "close": 443.867617,
        "direction_boundary": 387.250929,
        "core_momentum": 0.146202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142295
      },
      {
        "date": "2023-12-08",
        "close": 444.931121,
        "direction_boundary": 374.279437,
        "core_momentum": 0.188767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142278
      },
      {
        "date": "2023-12-15",
        "close": 455.60103,
        "direction_boundary": 366.448385,
        "core_momentum": 0.243288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141657
      },
      {
        "date": "2023-12-22",
        "close": 459.79466,
        "direction_boundary": 366.104186,
        "core_momentum": 0.255912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139702
      },
      {
        "date": "2023-12-29",
        "close": 461.406101,
        "direction_boundary": 365.645253,
        "core_momentum": 0.261896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136917
      },
      {
        "date": "2024-01-05",
        "close": 454.232276,
        "direction_boundary": 371.047276,
        "core_momentum": 0.22419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138073
      },
      {
        "date": "2024-01-12",
        "close": 462.736026,
        "direction_boundary": 381.009945,
        "core_momentum": 0.214499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136542
      },
      {
        "date": "2024-01-19",
        "close": 468.317825,
        "direction_boundary": 378.504936,
        "core_momentum": 0.237283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137073
      },
      {
        "date": "2024-01-26",
        "close": 473.152149,
        "direction_boundary": 387.874817,
        "core_momentum": 0.219858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137056
      },
      {
        "date": "2024-02-02",
        "close": 479.889138,
        "direction_boundary": 394.252072,
        "core_momentum": 0.217214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132945
      },
      {
        "date": "2024-02-09",
        "close": 486.53876,
        "direction_boundary": 390.131237,
        "core_momentum": 0.247116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133212
      },
      {
        "date": "2024-02-16",
        "close": 484.898196,
        "direction_boundary": 389.385471,
        "core_momentum": 0.245291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128647
      },
      {
        "date": "2024-02-23",
        "close": 492.994232,
        "direction_boundary": 378.982991,
        "core_momentum": 0.300835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12953
      },
      {
        "date": "2024-03-01",
        "close": 497.847971,
        "direction_boundary": 386.450212,
        "core_momentum": 0.288259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126653
      },
      {
        "date": "2024-03-08",
        "close": 496.751026,
        "direction_boundary": 368.972517,
        "core_momentum": 0.346309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124517
      },
      {
        "date": "2024-03-15",
        "close": 496.464594,
        "direction_boundary": 374.313544,
        "core_momentum": 0.326334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124444
      },
      {
        "date": "2024-03-22",
        "close": 507.546263,
        "direction_boundary": 379.842008,
        "core_momentum": 0.336204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115453
      },
      {
        "date": "2024-03-29",
        "close": 509.357502,
        "direction_boundary": 392.93372,
        "core_momentum": 0.296294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113729
      },
      {
        "date": "2024-04-05",
        "close": 504.839142,
        "direction_boundary": 392.74176,
        "core_momentum": 0.285423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116075
      },
      {
        "date": "2024-04-12",
        "close": 497.457855,
        "direction_boundary": 395.880315,
        "core_momentum": 0.256586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120069
      },
      {
        "date": "2024-04-19",
        "close": 482.179175,
        "direction_boundary": 395.630767,
        "core_momentum": 0.218761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124012
      },
      {
        "date": "2024-04-26",
        "close": 494.935753,
        "direction_boundary": 399.210832,
        "core_momentum": 0.239785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118012
      },
      {
        "date": "2024-05-03",
        "close": 497.88632,
        "direction_boundary": 396.043482,
        "core_momentum": 0.257151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095217
      },
      {
        "date": "2024-05-10",
        "close": 507.185963,
        "direction_boundary": 395.045287,
        "core_momentum": 0.283868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096196
      },
      {
        "date": "2024-05-17",
        "close": 515.570248,
        "direction_boundary": 401.792701,
        "core_momentum": 0.283175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094433
      },
      {
        "date": "2024-05-24",
        "close": 515.56051,
        "direction_boundary": 403.136425,
        "core_momentum": 0.278874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094708
      },
      {
        "date": "2024-05-31",
        "close": 513.544776,
        "direction_boundary": 410.718869,
        "core_momentum": 0.250356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095645
      },
      {
        "date": "2024-06-07",
        "close": 520.010706,
        "direction_boundary": 412.619278,
        "core_momentum": 0.260268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095993
      },
      {
        "date": "2024-06-14",
        "close": 528.550796,
        "direction_boundary": 423.367504,
        "core_momentum": 0.248444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093785
      },
      {
        "date": "2024-06-21",
        "close": 531.948354,
        "direction_boundary": 417.346371,
        "core_momentum": 0.274597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09366
      },
      {
        "date": "2024-06-28",
        "close": 531.665044,
        "direction_boundary": 427.04762,
        "core_momentum": 0.244978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094008
      },
      {
        "date": "2024-07-05",
        "close": 541.844659,
        "direction_boundary": 422.490827,
        "core_momentum": 0.2825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090655
      },
      {
        "date": "2024-07-12",
        "close": 547.071236,
        "direction_boundary": 432.827907,
        "core_momentum": 0.263946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089169
      },
      {
        "date": "2024-07-19",
        "close": 536.325002,
        "direction_boundary": 435.621713,
        "core_momentum": 0.231171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095879
      },
      {
        "date": "2024-07-26",
        "close": 531.879969,
        "direction_boundary": 440.18814,
        "core_momentum": 0.208301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097373
      },
      {
        "date": "2024-08-02",
        "close": 520.606193,
        "direction_boundary": 430.448356,
        "core_momentum": 0.209451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102677
      },
      {
        "date": "2024-08-09",
        "close": 520.694116,
        "direction_boundary": 429.330833,
        "core_momentum": 0.212804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101587
      },
      {
        "date": "2024-08-16",
        "close": 541.522272,
        "direction_boundary": 420.515895,
        "core_momentum": 0.287757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113091
      },
      {
        "date": "2024-08-23",
        "close": 549.161867,
        "direction_boundary": 423.858828,
        "core_momentum": 0.295624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11259
      },
      {
        "date": "2024-08-30",
        "close": 550.676109,
        "direction_boundary": 434.667965,
        "core_momentum": 0.266889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112307
      },
      {
        "date": "2024-09-06",
        "close": 527.894093,
        "direction_boundary": 429.205594,
        "core_momentum": 0.229933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129118
      },
      {
        "date": "2024-09-13",
        "close": 549.044636,
        "direction_boundary": 428.65952,
        "core_momentum": 0.280841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138788
      },
      {
        "date": "2024-09-20",
        "close": 556.845943,
        "direction_boundary": 416.139185,
        "core_momentum": 0.338124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137128
      },
      {
        "date": "2024-09-27",
        "close": 560.001322,
        "direction_boundary": 413.296731,
        "core_momentum": 0.354962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137158
      },
      {
        "date": "2024-10-04",
        "close": 561.481018,
        "direction_boundary": 415.288382,
        "core_momentum": 0.352027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135974
      },
      {
        "date": "2024-10-11",
        "close": 567.948565,
        "direction_boundary": 417.183352,
        "core_momentum": 0.361388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133552
      },
      {
        "date": "2024-10-18",
        "close": 572.85802,
        "direction_boundary": 407.215425,
        "core_momentum": 0.406769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122902
      },
      {
        "date": "2024-10-25",
        "close": 567.419402,
        "direction_boundary": 397.054134,
        "core_momentum": 0.429073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121534
      },
      {
        "date": "2024-11-01",
        "close": 559.579952,
        "direction_boundary": 420.267512,
        "core_momentum": 0.331485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124395
      },
      {
        "date": "2024-11-08",
        "close": 586.185086,
        "direction_boundary": 425.991093,
        "core_momentum": 0.37605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136169
      },
      {
        "date": "2024-11-15",
        "close": 573.994741,
        "direction_boundary": 435.833333,
        "core_momentum": 0.317005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140047
      },
      {
        "date": "2024-11-22",
        "close": 583.55887,
        "direction_boundary": 440.193697,
        "core_momentum": 0.325687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140943
      },
      {
        "date": "2024-11-29",
        "close": 590.457586,
        "direction_boundary": 443.867617,
        "core_momentum": 0.330256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140688
      },
      {
        "date": "2024-12-06",
        "close": 595.612024,
        "direction_boundary": 444.931121,
        "core_momentum": 0.338661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140399
      },
      {
        "date": "2024-12-13",
        "close": 592.084272,
        "direction_boundary": 455.60103,
        "core_momentum": 0.299567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140278
      },
      {
        "date": "2024-12-20",
        "close": 581.212471,
        "direction_boundary": 459.79466,
        "core_momentum": 0.26407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143772
      },
      {
        "date": "2024-12-27",
        "close": 585.007583,
        "direction_boundary": 461.406101,
        "core_momentum": 0.26788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143718
      },
      {
        "date": "2025-01-03",
        "close": 581.999023,
        "direction_boundary": 454.232276,
        "core_momentum": 0.281281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142473
      },
      {
        "date": "2025-01-10",
        "close": 570.731671,
        "direction_boundary": 462.736026,
        "core_momentum": 0.233385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145375
      },
      {
        "date": "2025-01-17",
        "close": 587.53438,
        "direction_boundary": 468.317825,
        "core_momentum": 0.254563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146727
      },
      {
        "date": "2025-01-24",
        "close": 597.749719,
        "direction_boundary": 473.152149,
        "core_momentum": 0.263335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146887
      },
      {
        "date": "2025-01-31",
        "close": 591.703103,
        "direction_boundary": 479.889138,
        "core_momentum": 0.233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14371
      },
      {
        "date": "2025-02-07",
        "close": 590.670754,
        "direction_boundary": 486.53876,
        "core_momentum": 0.214026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143861
      },
      {
        "date": "2025-02-14",
        "close": 599.450636,
        "direction_boundary": 484.898196,
        "core_momentum": 0.23624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135954
      },
      {
        "date": "2025-02-21",
        "close": 589.854707,
        "direction_boundary": 492.994232,
        "core_momentum": 0.196474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137888
      },
      {
        "date": "2025-02-28",
        "close": 584.191535,
        "direction_boundary": 497.847971,
        "core_momentum": 0.173434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138956
      },
      {
        "date": "2025-03-07",
        "close": 566.238495,
        "direction_boundary": 496.751026,
        "core_momentum": 0.139884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132579
      },
      {
        "date": "2025-03-14",
        "close": 553.348881,
        "direction_boundary": 496.464594,
        "core_momentum": 0.114579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126193
      },
      {
        "date": "2025-03-21",
        "close": 556.166238,
        "direction_boundary": 507.546263,
        "core_momentum": 0.095794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124831
      },
      {
        "date": "2025-03-28",
        "close": 547.961509,
        "direction_boundary": 509.357502,
        "core_momentum": 0.07579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126192
      },
      {
        "date": "2025-04-04",
        "close": 498.279508,
        "direction_boundary": 504.839142,
        "core_momentum": -0.012994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181429
      },
      {
        "date": "2025-04-11",
        "close": 526.542433,
        "direction_boundary": 497.457855,
        "core_momentum": 0.058466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198489
      },
      {
        "date": "2025-04-18",
        "close": 519.116758,
        "direction_boundary": 482.179175,
        "core_momentum": 0.076606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198362
      },
      {
        "date": "2025-04-25",
        "close": 543.011059,
        "direction_boundary": 494.935753,
        "core_momentum": 0.097134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209317
      },
      {
        "date": "2025-05-02",
        "close": 558.907722,
        "direction_boundary": 497.88632,
        "core_momentum": 0.122561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212698
      },
      {
        "date": "2025-05-09",
        "close": 556.52125,
        "direction_boundary": 507.185963,
        "core_momentum": 0.097273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201877
      },
      {
        "date": "2025-05-16",
        "close": 585.96755,
        "direction_boundary": 515.570248,
        "core_momentum": 0.136543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212985
      },
      {
        "date": "2025-05-23",
        "close": 571.086617,
        "direction_boundary": 515.56051,
        "core_momentum": 0.1077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214794
      },
      {
        "date": "2025-05-30",
        "close": 581.224191,
        "direction_boundary": 513.544776,
        "core_momentum": 0.131789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21563
      },
      {
        "date": "2025-06-06",
        "close": 590.839107,
        "direction_boundary": 520.010706,
        "core_momentum": 0.136206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216559
      },
      {
        "date": "2025-06-13",
        "close": 588.728756,
        "direction_boundary": 528.550796,
        "core_momentum": 0.113855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216461
      },
      {
        "date": "2025-06-20",
        "close": 587.783159,
        "direction_boundary": 531.948354,
        "core_momentum": 0.104963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214864
      },
      {
        "date": "2025-06-27",
        "close": 608.187625,
        "direction_boundary": 531.665044,
        "core_momentum": 0.14393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219782
      },
      {
        "date": "2025-07-04",
        "close": 618.503602,
        "direction_boundary": 541.844659,
        "core_momentum": 0.141478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220564
      },
      {
        "date": "2025-07-11",
        "close": 616.802405,
        "direction_boundary": 547.071236,
        "core_momentum": 0.127463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21845
      },
      {
        "date": "2025-07-18",
        "close": 620.719113,
        "direction_boundary": 536.325002,
        "core_momentum": 0.157356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215286
      },
      {
        "date": "2025-07-25",
        "close": 630.135038,
        "direction_boundary": 531.879969,
        "core_momentum": 0.184732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215
      },
      {
        "date": "2025-08-01",
        "close": 614.923176,
        "direction_boundary": 520.606193,
        "core_momentum": 0.181168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217515
      },
      {
        "date": "2025-08-08",
        "close": 630.214163,
        "direction_boundary": 520.694116,
        "core_momentum": 0.210335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219783
      },
      {
        "date": "2025-08-15",
        "close": 636.405727,
        "direction_boundary": 541.522272,
        "core_momentum": 0.175216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219335
      },
      {
        "date": "2025-08-22",
        "close": 638.255284,
        "direction_boundary": 549.161867,
        "core_momentum": 0.162235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217717
      },
      {
        "date": "2025-08-29",
        "close": 637.998126,
        "direction_boundary": 550.676109,
        "core_momentum": 0.158572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217017
      },
      {
        "date": "2025-09-05",
        "close": 640.164184,
        "direction_boundary": 527.894093,
        "core_momentum": 0.212675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21121
      },
      {
        "date": "2025-09-12",
        "close": 650.223003,
        "direction_boundary": 549.044636,
        "core_momentum": 0.184281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207825
      },
      {
        "date": "2025-09-19",
        "close": 658.255335,
        "direction_boundary": 556.845943,
        "core_momentum": 0.182114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207987
      },
      {
        "date": "2025-09-26",
        "close": 656.390757,
        "direction_boundary": 560.001322,
        "core_momentum": 0.172124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20618
      },
      {
        "date": "2025-10-03",
        "close": 663.720133,
        "direction_boundary": 561.481018,
        "core_momentum": 0.182088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144481
      },
      {
        "date": "2025-10-10",
        "close": 647.662948,
        "direction_boundary": 567.948565,
        "core_momentum": 0.140355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137885
      },
      {
        "date": "2025-10-17",
        "close": 658.939674,
        "direction_boundary": 572.85802,
        "core_momentum": 0.150267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134634
      },
      {
        "date": "2025-10-24",
        "close": 671.694177,
        "direction_boundary": 567.419402,
        "core_momentum": 0.18377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12533
      },
      {
        "date": "2025-10-31",
        "close": 676.464718,
        "direction_boundary": 559.579952,
        "core_momentum": 0.208879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121732
      },
      {
        "date": "2025-11-07",
        "close": 665.465695,
        "direction_boundary": 586.185086,
        "core_momentum": 0.135248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125156
      },
      {
        "date": "2025-11-14",
        "close": 666.41782,
        "direction_boundary": 573.994741,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10741
      },
      {
        "date": "2025-11-21",
        "close": 653.623645,
        "direction_boundary": 583.55887,
        "core_momentum": 0.120065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104099
      },
      {
        "date": "2025-11-28",
        "close": 677.783808,
        "direction_boundary": 590.457586,
        "core_momentum": 0.147896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111521
      },
      {
        "date": "2025-12-05",
        "close": 680.06494,
        "direction_boundary": 595.612024,
        "core_momentum": 0.141792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110528
      },
      {
        "date": "2025-12-12",
        "close": 676.167179,
        "direction_boundary": 592.084272,
        "core_momentum": 0.142012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110922
      },
      {
        "date": "2025-12-19",
        "close": 676.983793,
        "direction_boundary": 581.212471,
        "core_momentum": 0.164779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110638
      },
      {
        "date": "2025-12-26",
        "close": 686.65229,
        "direction_boundary": 585.007583,
        "core_momentum": 0.173749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103522
      },
      {
        "date": "2026-01-02",
        "close": 679.550122,
        "direction_boundary": 581.999023,
        "core_momentum": 0.167614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104011
      },
      {
        "date": "2026-01-09",
        "close": 690.392367,
        "direction_boundary": 570.731671,
        "core_momentum": 0.209662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104922
      },
      {
        "date": "2026-01-16",
        "close": 687.995137,
        "direction_boundary": 587.53438,
        "core_momentum": 0.170987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105429
      },
      {
        "date": "2026-01-23",
        "close": 685.578013,
        "direction_boundary": 597.749719,
        "core_momentum": 0.146932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104663
      },
      {
        "date": "2026-01-30",
        "close": 688.303494,
        "direction_boundary": 591.703103,
        "core_momentum": 0.163258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096752
      },
      {
        "date": "2026-02-06",
        "close": 686.960647,
        "direction_boundary": 590.670754,
        "core_momentum": 0.163018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092562
      },
      {
        "date": "2026-02-13",
        "close": 678.137646,
        "direction_boundary": 599.450636,
        "core_momentum": 0.131265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094722
      },
      {
        "date": "2026-02-20",
        "close": 685.776953,
        "direction_boundary": 589.854707,
        "core_momentum": 0.16262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095498
      },
      {
        "date": "2026-02-27",
        "close": 682.35518,
        "direction_boundary": 584.191535,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096015
      },
      {
        "date": "2026-03-06",
        "close": 668.817295,
        "direction_boundary": 566.238495,
        "core_momentum": 0.181158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100991
      },
      {
        "date": "2026-03-13",
        "close": 658.780758,
        "direction_boundary": 553.348881,
        "core_momentum": 0.190534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101511
      },
      {
        "date": "2026-03-20",
        "close": 646.920933,
        "direction_boundary": 556.166238,
        "core_momentum": 0.163179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103214
      },
      {
        "date": "2026-03-27",
        "close": 632.47775,
        "direction_boundary": 547.961509,
        "core_momentum": 0.154238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107582
      },
      {
        "date": "2026-04-03",
        "close": 654.162474,
        "direction_boundary": 498.279508,
        "core_momentum": 0.312842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117003
      },
      {
        "date": "2026-04-10",
        "close": 677.732391,
        "direction_boundary": 526.542433,
        "core_momentum": 0.287137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121877
      },
      {
        "date": "2026-04-17",
        "close": 708.334384,
        "direction_boundary": 519.116758,
        "core_momentum": 0.364499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133848
      },
      {
        "date": "2026-04-24",
        "close": 712.124722,
        "direction_boundary": 543.011059,
        "core_momentum": 0.311437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131819
      },
      {
        "date": "2026-05-01",
        "close": 718.817661,
        "direction_boundary": 558.907722,
        "core_momentum": 0.286112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132024
      },
      {
        "date": "2026-05-08",
        "close": 735.744513,
        "direction_boundary": 556.52125,
        "core_momentum": 0.322042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13223
      },
      {
        "date": "2026-05-15",
        "close": 737.290572,
        "direction_boundary": 585.96755,
        "core_momentum": 0.258245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132208
      },
      {
        "date": "2026-05-22",
        "close": 743.744121,
        "direction_boundary": 571.086617,
        "core_momentum": 0.302332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127991
      },
      {
        "date": "2026-05-29",
        "close": 754.556559,
        "direction_boundary": 581.224191,
        "core_momentum": 0.298219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12067
      },
      {
        "date": "2026-06-05",
        "close": 735.674691,
        "direction_boundary": 590.839107,
        "core_momentum": 0.245135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127411
      },
      {
        "date": "2026-06-12",
        "close": 739.864012,
        "direction_boundary": 588.728756,
        "core_momentum": 0.256715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126821
      },
      {
        "date": "2026-06-19",
        "close": 746.74,
        "direction_boundary": 587.783159,
        "core_momentum": 0.270434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127026
      },
      {
        "date": "2026-06-26",
        "close": 728.99,
        "direction_boundary": 608.187625,
        "core_momentum": 0.198627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131739
      },
      {
        "date": "2026-07-03",
        "close": 744.78,
        "direction_boundary": 618.503602,
        "core_momentum": 0.204164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132991
      },
      {
        "date": "2026-07-10",
        "close": 754.95,
        "direction_boundary": 616.802405,
        "core_momentum": 0.223974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132608
      },
      {
        "date": "2026-07-17",
        "close": 743.29,
        "direction_boundary": 620.719113,
        "core_momentum": 0.197466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134908
      },
      {
        "date": "2026-07-24",
        "close": 738.93,
        "direction_boundary": 630.135038,
        "core_momentum": 0.172653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135175
      },
      {
        "date": "2026-07-31",
        "close": 747.03,
        "direction_boundary": 614.923176,
        "core_momentum": 0.214835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135628
      },
      {
        "date": "2026-08-07",
        "close": 773.26,
        "direction_boundary": 630.214163,
        "core_momentum": 0.22698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 420.515895,
        "volume": 398245456
      },
      {
        "date": "2023-08-25",
        "close": 423.858828,
        "volume": 393065214
      },
      {
        "date": "2023-09-01",
        "close": 434.667965,
        "volume": 338759881
      },
      {
        "date": "2023-09-08",
        "close": 429.205594,
        "volume": 258348585
      },
      {
        "date": "2023-09-15",
        "close": 428.65952,
        "volume": 383224485
      },
      {
        "date": "2023-09-22",
        "close": 416.139185,
        "volume": 409754973
      },
      {
        "date": "2023-09-29",
        "close": 413.296731,
        "volume": 479118444
      },
      {
        "date": "2023-10-06",
        "close": 415.288382,
        "volume": 458428227
      },
      {
        "date": "2023-10-13",
        "close": 417.183352,
        "volume": 397788728
      },
      {
        "date": "2023-10-20",
        "close": 407.215425,
        "volume": 489560531
      },
      {
        "date": "2023-10-27",
        "close": 397.054134,
        "volume": 487346964
      },
      {
        "date": "2023-11-03",
        "close": 420.267512,
        "volume": 459402624
      },
      {
        "date": "2023-11-10",
        "close": 425.991093,
        "volume": 366566272
      },
      {
        "date": "2023-11-17",
        "close": 435.833333,
        "volume": 376600275
      },
      {
        "date": "2023-11-24",
        "close": 440.193697,
        "volume": 208484220
      },
      {
        "date": "2023-12-01",
        "close": 443.867617,
        "volume": 344703088
      },
      {
        "date": "2023-12-08",
        "close": 444.931121,
        "volume": 360115323
      },
      {
        "date": "2023-12-15",
        "close": 455.60103,
        "volume": 487187546
      },
      {
        "date": "2023-12-22",
        "close": 459.79466,
        "volume": 379149050
      },
      {
        "date": "2023-12-29",
        "close": 461.406101,
        "volume": 318702613
      },
      {
        "date": "2024-01-05",
        "close": 454.232276,
        "volume": 396379586
      },
      {
        "date": "2024-01-12",
        "close": 462.736026,
        "volume": 344088296
      },
      {
        "date": "2024-01-19",
        "close": 468.317825,
        "volume": 356549472
      },
      {
        "date": "2024-01-26",
        "close": 473.152149,
        "volume": 355178832
      },
      {
        "date": "2024-02-02",
        "close": 479.889138,
        "volume": 437072028
      },
      {
        "date": "2024-02-09",
        "close": 486.53876,
        "volume": 318555221
      },
      {
        "date": "2024-02-16",
        "close": 484.898196,
        "volume": 375205197
      },
      {
        "date": "2024-02-23",
        "close": 492.994232,
        "volume": 269064864
      },
      {
        "date": "2024-03-01",
        "close": 497.847971,
        "volume": 316517539
      },
      {
        "date": "2024-03-08",
        "close": 496.751026,
        "volume": 336221867
      },
      {
        "date": "2024-03-15",
        "close": 496.464594,
        "volume": 398284000
      },
      {
        "date": "2024-03-22",
        "close": 507.546263,
        "volume": 358570122
      },
      {
        "date": "2024-03-29",
        "close": 509.357502,
        "volume": 293270515
      },
      {
        "date": "2024-04-05",
        "close": 504.839142,
        "volume": 361873253
      },
      {
        "date": "2024-04-12",
        "close": 497.457855,
        "volume": 360446531
      },
      {
        "date": "2024-04-19",
        "close": 482.179175,
        "volume": 418256444
      },
      {
        "date": "2024-04-26",
        "close": 494.935753,
        "volume": 321951230
      },
      {
        "date": "2024-05-03",
        "close": 497.88632,
        "volume": 339448742
      },
      {
        "date": "2024-05-10",
        "close": 507.185963,
        "volume": 237750055
      },
      {
        "date": "2024-05-17",
        "close": 515.570248,
        "volume": 263189537
      },
      {
        "date": "2024-05-24",
        "close": 515.56051,
        "volume": 218093448
      },
      {
        "date": "2024-05-31",
        "close": 513.544776,
        "volume": 218714190
      },
      {
        "date": "2024-06-07",
        "close": 520.010706,
        "volume": 203111783
      },
      {
        "date": "2024-06-14",
        "close": 528.550796,
        "volume": 220214812
      },
      {
        "date": "2024-06-21",
        "close": 531.948354,
        "volume": 232057959
      },
      {
        "date": "2024-06-28",
        "close": 531.665044,
        "volume": 233538652
      },
      {
        "date": "2024-07-05",
        "close": 541.844659,
        "volume": 155010902
      },
      {
        "date": "2024-07-12",
        "close": 547.071236,
        "volume": 208264385
      },
      {
        "date": "2024-07-19",
        "close": 536.325002,
        "volume": 255957982
      },
      {
        "date": "2024-07-26",
        "close": 531.879969,
        "volume": 267223623
      },
      {
        "date": "2024-08-02",
        "close": 520.606193,
        "volume": 311250646
      },
      {
        "date": "2024-08-09",
        "close": 520.694116,
        "volume": 410688190
      },
      {
        "date": "2024-08-16",
        "close": 541.522272,
        "volume": 242599611
      },
      {
        "date": "2024-08-23",
        "close": 549.161867,
        "volume": 221129506
      },
      {
        "date": "2024-08-30",
        "close": 550.676109,
        "volume": 210963817
      },
      {
        "date": "2024-09-06",
        "close": 527.894093,
        "volume": 219590659
      },
      {
        "date": "2024-09-13",
        "close": 549.044636,
        "volume": 243292245
      },
      {
        "date": "2024-09-20",
        "close": 556.845943,
        "volume": 297840609
      },
      {
        "date": "2024-09-27",
        "close": 560.001322,
        "volume": 219788113
      },
      {
        "date": "2024-10-04",
        "close": 561.481018,
        "volume": 258273676
      },
      {
        "date": "2024-10-11",
        "close": 567.948565,
        "volume": 211681681
      },
      {
        "date": "2024-10-18",
        "close": 572.85802,
        "volume": 192956802
      },
      {
        "date": "2024-10-25",
        "close": 567.419402,
        "volume": 202185455
      },
      {
        "date": "2024-11-01",
        "close": 559.579952,
        "volume": 220360188
      },
      {
        "date": "2024-11-08",
        "close": 586.185086,
        "volume": 239555370
      },
      {
        "date": "2024-11-15",
        "close": 573.994741,
        "volume": 242874416
      },
      {
        "date": "2024-11-22",
        "close": 583.55887,
        "volume": 221505378
      },
      {
        "date": "2024-11-29",
        "close": 590.457586,
        "volume": 152158584
      },
      {
        "date": "2024-12-06",
        "close": 595.612024,
        "volume": 161443911
      },
      {
        "date": "2024-12-13",
        "close": 592.084272,
        "volume": 168103518
      },
      {
        "date": "2024-12-20",
        "close": 581.212471,
        "volume": 419353579
      },
      {
        "date": "2024-12-27",
        "close": 585.007583,
        "volume": 197104126
      },
      {
        "date": "2025-01-03",
        "close": 581.999023,
        "volume": 201723845
      },
      {
        "date": "2025-01-10",
        "close": 570.731671,
        "volume": 228482212
      },
      {
        "date": "2025-01-17",
        "close": 587.53438,
        "volume": 254621089
      },
      {
        "date": "2025-01-24",
        "close": 597.749719,
        "volume": 166485621
      },
      {
        "date": "2025-01-31",
        "close": 591.703103,
        "volume": 257924602
      },
      {
        "date": "2025-02-07",
        "close": 590.670754,
        "volume": 216528231
      },
      {
        "date": "2025-02-14",
        "close": 599.450636,
        "volume": 169013275
      },
      {
        "date": "2025-02-21",
        "close": 589.854707,
        "volume": 170833922
      },
      {
        "date": "2025-02-28",
        "close": 584.191535,
        "volume": 315266033
      },
      {
        "date": "2025-03-07",
        "close": 566.238495,
        "volume": 416381623
      },
      {
        "date": "2025-03-14",
        "close": 553.348881,
        "volume": 391514540
      },
      {
        "date": "2025-03-21",
        "close": 556.166238,
        "volume": 328327275
      },
      {
        "date": "2025-03-28",
        "close": 547.961509,
        "volume": 263178329
      },
      {
        "date": "2025-04-04",
        "close": 498.279508,
        "volume": 569903527
      },
      {
        "date": "2025-04-11",
        "close": 526.542433,
        "volume": 924492812
      },
      {
        "date": "2025-04-18",
        "close": 519.116758,
        "volume": 288279764
      },
      {
        "date": "2025-04-25",
        "close": 543.011059,
        "volume": 361176912
      },
      {
        "date": "2025-05-02",
        "close": 558.907722,
        "volume": 312393755
      },
      {
        "date": "2025-05-09",
        "close": 556.52125,
        "volume": 245391373
      },
      {
        "date": "2025-05-16",
        "close": 585.96755,
        "volume": 360544572
      },
      {
        "date": "2025-05-23",
        "close": 571.086617,
        "volume": 370870121
      },
      {
        "date": "2025-05-30",
        "close": 581.224191,
        "volume": 301708987
      },
      {
        "date": "2025-06-06",
        "close": 590.839107,
        "volume": 341576045
      },
      {
        "date": "2025-06-13",
        "close": 588.728756,
        "volume": 346556615
      },
      {
        "date": "2025-06-20",
        "close": 587.783159,
        "volume": 332849893
      },
      {
        "date": "2025-06-27",
        "close": 608.187625,
        "volume": 382082858
      },
      {
        "date": "2025-07-04",
        "close": 618.503602,
        "volume": 280108844
      },
      {
        "date": "2025-07-11",
        "close": 616.802405,
        "volume": 321151602
      },
      {
        "date": "2025-07-18",
        "close": 620.719113,
        "volume": 349710617
      },
      {
        "date": "2025-07-25",
        "close": 630.135038,
        "volume": 322104806
      },
      {
        "date": "2025-08-01",
        "close": 614.923176,
        "volume": 439381049
      },
      {
        "date": "2025-08-08",
        "close": 630.214163,
        "volume": 343884358
      },
      {
        "date": "2025-08-15",
        "close": 636.405727,
        "volume": 311576861
      },
      {
        "date": "2025-08-22",
        "close": 638.255284,
        "volume": 341334932
      },
      {
        "date": "2025-08-29",
        "close": 637.998126,
        "volume": 287238619
      },
      {
        "date": "2025-09-05",
        "close": 640.164184,
        "volume": 301809799
      },
      {
        "date": "2025-09-12",
        "close": 650.223003,
        "volume": 350015984
      },
      {
        "date": "2025-09-19",
        "close": 658.255335,
        "volume": 415298471
      },
      {
        "date": "2025-09-26",
        "close": 656.390757,
        "volume": 378044578
      },
      {
        "date": "2025-10-03",
        "close": 663.720133,
        "volume": 359722755
      },
      {
        "date": "2025-10-10",
        "close": 647.662948,
        "volume": 413270098
      },
      {
        "date": "2025-10-17",
        "close": 658.939674,
        "volume": 457106848
      },
      {
        "date": "2025-10-24",
        "close": 671.694177,
        "volume": 337267378
      },
      {
        "date": "2025-10-31",
        "close": 676.464718,
        "volume": 373939943
      },
      {
        "date": "2025-11-07",
        "close": 665.465695,
        "volume": 394133220
      },
      {
        "date": "2025-11-14",
        "close": 666.41782,
        "volume": 397413217
      },
      {
        "date": "2025-11-21",
        "close": 653.623645,
        "volume": 588876272
      },
      {
        "date": "2025-11-28",
        "close": 677.783808,
        "volume": 282606655
      },
      {
        "date": "2025-12-05",
        "close": 680.06494,
        "volume": 322604899
      },
      {
        "date": "2025-12-12",
        "close": 676.167179,
        "volume": 394352936
      },
      {
        "date": "2025-12-19",
        "close": 676.983793,
        "volume": 535716452
      },
      {
        "date": "2025-12-26",
        "close": 686.65229,
        "volume": 215455591
      },
      {
        "date": "2026-01-02",
        "close": 679.550122,
        "volume": 273242178
      },
      {
        "date": "2026-01-09",
        "close": 690.392367,
        "volume": 360934022
      },
      {
        "date": "2026-01-16",
        "close": 687.995137,
        "volume": 394113586
      },
      {
        "date": "2026-01-23",
        "close": 685.578013,
        "volume": 375195165
      },
      {
        "date": "2026-01-30",
        "close": 688.303494,
        "volume": 375091702
      },
      {
        "date": "2026-02-06",
        "close": 686.960647,
        "volume": 491807928
      },
      {
        "date": "2026-02-13",
        "close": 678.137646,
        "volume": 430521239
      },
      {
        "date": "2026-02-20",
        "close": 685.776953,
        "volume": 313608350
      },
      {
        "date": "2026-02-27",
        "close": 682.35518,
        "volume": 375706151
      },
      {
        "date": "2026-03-06",
        "close": 668.817295,
        "volume": 478955970
      },
      {
        "date": "2026-03-13",
        "close": 658.780758,
        "volume": 458697186
      },
      {
        "date": "2026-03-20",
        "close": 646.920933,
        "volume": 526103811
      },
      {
        "date": "2026-03-27",
        "close": 632.47775,
        "volume": 522057740
      },
      {
        "date": "2026-04-03",
        "close": 654.162474,
        "volume": 418010138
      },
      {
        "date": "2026-04-10",
        "close": 677.732391,
        "volume": 302080135
      },
      {
        "date": "2026-04-17",
        "close": 708.334384,
        "volume": 296541021
      },
      {
        "date": "2026-04-24",
        "close": 712.124722,
        "volume": 246362641
      },
      {
        "date": "2026-05-01",
        "close": 718.817661,
        "volume": 228403404
      },
      {
        "date": "2026-05-08",
        "close": 735.744513,
        "volume": 241124451
      },
      {
        "date": "2026-05-15",
        "close": 737.290572,
        "volume": 248127801
      },
      {
        "date": "2026-05-22",
        "close": 743.744121,
        "volume": 230575509
      },
      {
        "date": "2026-05-29",
        "close": 754.556559,
        "volume": 179868208
      },
      {
        "date": "2026-06-05",
        "close": 735.674691,
        "volume": 270531755
      },
      {
        "date": "2026-06-12",
        "close": 739.864012,
        "volume": 340754065
      },
      {
        "date": "2026-06-19",
        "close": 746.74,
        "volume": 294090451
      },
      {
        "date": "2026-06-26",
        "close": 728.99,
        "volume": 296076395
      },
      {
        "date": "2026-07-03",
        "close": 744.78,
        "volume": 218268094
      },
      {
        "date": "2026-07-10",
        "close": 754.95,
        "volume": 221795228
      },
      {
        "date": "2026-07-17",
        "close": 743.29,
        "volume": 232062310
      },
      {
        "date": "2026-07-24",
        "close": 738.93,
        "volume": 217802101
      },
      {
        "date": "2026-07-31",
        "close": 747.03,
        "volume": 288737823
      },
      {
        "date": "2026-08-07",
        "close": 773.26,
        "volume": 255774636
      }
    ],
    "sharemaestro_context": {
      "trend": 709.93733,
      "fair_value": 580.426207,
      "market_activity": 41.033004,
      "market_dynamics": 0.099768,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.02039,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.004125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050337,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.10304,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.239785,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.076527,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.120213
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.052779
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.021181
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.372612
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.468562
      }
    ]
  }
}