{
  "ticker": {
    "uuid": "d8d0bae4-3885-4d48-9c83-0c0863ac57bc",
    "symbol": "LABU",
    "name": "DIREXION DAILY S&P BIOTECH BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 277.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.019065,
    "boundary_margin": 3.619032,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.86668,
    "volatility_stability": 1.3247,
    "risk_context": 0.1154,
    "current_regime": {
      "move": 1.084041,
      "interruption": -0.250618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 361.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.270251,
        "direction_boundary": 196.454189,
        "core_momentum": -0.535412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721765
      },
      {
        "date": "2023-08-25",
        "close": 95.204313,
        "direction_boundary": 179.362674,
        "core_momentum": -0.469208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681007
      },
      {
        "date": "2023-09-01",
        "close": 103.465844,
        "direction_boundary": 170.325782,
        "core_momentum": -0.392542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684132
      },
      {
        "date": "2023-09-08",
        "close": 94.220797,
        "direction_boundary": 195.079009,
        "core_momentum": -0.517012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550586
      },
      {
        "date": "2023-09-15",
        "close": 88.71311,
        "direction_boundary": 163.056977,
        "core_momentum": -0.455938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555247
      },
      {
        "date": "2023-09-22",
        "close": 74.782139,
        "direction_boundary": 126.123589,
        "core_momentum": -0.407073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586144
      },
      {
        "date": "2023-09-29",
        "close": 74.978934,
        "direction_boundary": 137.714386,
        "core_momentum": -0.455548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575298
      },
      {
        "date": "2023-10-06",
        "close": 71.633418,
        "direction_boundary": 134.571119,
        "core_momentum": -0.467691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576492
      },
      {
        "date": "2023-10-13",
        "close": 63.368023,
        "direction_boundary": 127.498768,
        "core_momentum": -0.502991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590846
      },
      {
        "date": "2023-10-20",
        "close": 55.693014,
        "direction_boundary": 130.052673,
        "core_momentum": -0.571766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559699
      },
      {
        "date": "2023-10-27",
        "close": 48.805186,
        "direction_boundary": 154.609447,
        "core_momentum": -0.684332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574591
      },
      {
        "date": "2023-11-03",
        "close": 66.516745,
        "direction_boundary": 134.374665,
        "core_momentum": -0.50499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687704
      },
      {
        "date": "2023-11-10",
        "close": 53.921858,
        "direction_boundary": 155.984626,
        "core_momentum": -0.654313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731861
      },
      {
        "date": "2023-11-17",
        "close": 68.091106,
        "direction_boundary": 135.55339,
        "core_momentum": -0.497681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820368
      },
      {
        "date": "2023-11-24",
        "close": 70.452647,
        "direction_boundary": 135.160482,
        "core_momentum": -0.478748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823387
      },
      {
        "date": "2023-12-01",
        "close": 82.653943,
        "direction_boundary": 157.752714,
        "core_momentum": -0.476054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852363
      },
      {
        "date": "2023-12-08",
        "close": 87.20975,
        "direction_boundary": 125.534227,
        "core_momentum": -0.305291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853918
      },
      {
        "date": "2023-12-15",
        "close": 108.955609,
        "direction_boundary": 130.83849,
        "core_momentum": -0.167251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9167
      },
      {
        "date": "2023-12-22",
        "close": 114.38877,
        "direction_boundary": 129.46331,
        "core_momentum": -0.116439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913019
      },
      {
        "date": "2023-12-29",
        "close": 120.255113,
        "direction_boundary": 138.893111,
        "core_momentum": -0.13419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910181
      },
      {
        "date": "2024-01-05",
        "close": 119.850878,
        "direction_boundary": 138.500203,
        "core_momentum": -0.134652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.906536
      },
      {
        "date": "2024-01-12",
        "close": 122.986167,
        "direction_boundary": 161.681797,
        "core_momentum": -0.239332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.898824
      },
      {
        "date": "2024-01-19",
        "close": 109.330897,
        "direction_boundary": 154.020084,
        "core_momentum": -0.290152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913373
      },
      {
        "date": "2024-01-26",
        "close": 112.919719,
        "direction_boundary": 167.182515,
        "core_momentum": -0.324572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912489
      },
      {
        "date": "2024-02-02",
        "close": 111.204183,
        "direction_boundary": 171.897415,
        "core_momentum": -0.353078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902603
      },
      {
        "date": "2024-02-09",
        "close": 122.424181,
        "direction_boundary": 144.197375,
        "core_momentum": -0.150996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908073
      },
      {
        "date": "2024-02-16",
        "close": 129.227168,
        "direction_boundary": 149.108729,
        "core_momentum": -0.133336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897955
      },
      {
        "date": "2024-02-23",
        "close": 135.320278,
        "direction_boundary": 122.980322,
        "core_momentum": 0.100341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89822
      },
      {
        "date": "2024-03-01",
        "close": 163.715353,
        "direction_boundary": 132.017215,
        "core_momentum": 0.240106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926731
      },
      {
        "date": "2024-03-08",
        "close": 151.016444,
        "direction_boundary": 97.244823,
        "core_momentum": 0.552951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92381
      },
      {
        "date": "2024-03-15",
        "close": 131.090595,
        "direction_boundary": 99.602274,
        "core_momentum": 0.316141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944248
      },
      {
        "date": "2024-03-22",
        "close": 125.804781,
        "direction_boundary": 89.779564,
        "core_momentum": 0.401263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909694
      },
      {
        "date": "2024-03-29",
        "close": 131.017032,
        "direction_boundary": 96.459007,
        "core_momentum": 0.358266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909767
      },
      {
        "date": "2024-04-05",
        "close": 111.392118,
        "direction_boundary": 97.637732,
        "core_momentum": 0.140872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940819
      },
      {
        "date": "2024-04-12",
        "close": 103.011055,
        "direction_boundary": 101.76327,
        "core_momentum": 0.012262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929596
      },
      {
        "date": "2024-04-19",
        "close": 84.945868,
        "direction_boundary": 117.872513,
        "core_momentum": -0.279341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953742
      },
      {
        "date": "2024-04-26",
        "close": 86.387134,
        "direction_boundary": 109.424983,
        "core_momentum": -0.210536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929495
      },
      {
        "date": "2024-05-03",
        "close": 107.591518,
        "direction_boundary": 130.83849,
        "core_momentum": -0.177677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880847
      },
      {
        "date": "2024-05-10",
        "close": 100.325956,
        "direction_boundary": 131.034944,
        "core_momentum": -0.234357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828053
      },
      {
        "date": "2024-05-17",
        "close": 110.355591,
        "direction_boundary": 129.659765,
        "core_momentum": -0.148883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778897
      },
      {
        "date": "2024-05-24",
        "close": 101.382227,
        "direction_boundary": 123.176776,
        "core_momentum": -0.176937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791509
      },
      {
        "date": "2024-05-31",
        "close": 101.964656,
        "direction_boundary": 132.017215,
        "core_momentum": -0.227641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763105
      },
      {
        "date": "2024-06-07",
        "close": 108.756377,
        "direction_boundary": 137.91084,
        "core_momentum": -0.211401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764545
      },
      {
        "date": "2024-06-14",
        "close": 109.47701,
        "direction_boundary": 136.535661,
        "core_momentum": -0.19818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699458
      },
      {
        "date": "2024-06-21",
        "close": 111.165069,
        "direction_boundary": 125.299891,
        "core_momentum": -0.112808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696356
      },
      {
        "date": "2024-06-28",
        "close": 112.130145,
        "direction_boundary": 116.448251,
        "core_momentum": -0.037082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692637
      },
      {
        "date": "2024-07-05",
        "close": 108.413561,
        "direction_boundary": 110.153751,
        "core_momentum": -0.015798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693973
      },
      {
        "date": "2024-07-12",
        "close": 134.933763,
        "direction_boundary": 120.382313,
        "core_momentum": 0.120877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759046
      },
      {
        "date": "2024-07-19",
        "close": 128.212281,
        "direction_boundary": 122.152641,
        "core_momentum": 0.049607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743221
      },
      {
        "date": "2024-07-26",
        "close": 144.472338,
        "direction_boundary": 116.448251,
        "core_momentum": 0.240657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759004
      },
      {
        "date": "2024-08-02",
        "close": 122.983363,
        "direction_boundary": 105.826282,
        "core_momentum": 0.162125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794592
      },
      {
        "date": "2024-08-09",
        "close": 118.238787,
        "direction_boundary": 100.318594,
        "core_momentum": 0.178633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785289
      },
      {
        "date": "2024-08-16",
        "close": 126.403411,
        "direction_boundary": 91.270251,
        "core_momentum": 0.384936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787275
      },
      {
        "date": "2024-08-23",
        "close": 140.735984,
        "direction_boundary": 95.204313,
        "core_momentum": 0.478252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799092
      },
      {
        "date": "2024-08-30",
        "close": 139.421341,
        "direction_boundary": 103.465844,
        "core_momentum": 0.347511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751192
      },
      {
        "date": "2024-09-06",
        "close": 119.681929,
        "direction_boundary": 94.220797,
        "core_momentum": 0.270228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771808
      },
      {
        "date": "2024-09-13",
        "close": 137.454319,
        "direction_boundary": 88.71311,
        "core_momentum": 0.549425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773285
      },
      {
        "date": "2024-09-20",
        "close": 138.620694,
        "direction_boundary": 74.782139,
        "core_momentum": 0.85366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770826
      },
      {
        "date": "2024-09-27",
        "close": 125.454496,
        "direction_boundary": 74.978934,
        "core_momentum": 0.673197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781905
      },
      {
        "date": "2024-10-04",
        "close": 121.718142,
        "direction_boundary": 71.633418,
        "core_momentum": 0.699181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748385
      },
      {
        "date": "2024-10-11",
        "close": 125.424842,
        "direction_boundary": 63.368023,
        "core_momentum": 0.979308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739775
      },
      {
        "date": "2024-10-18",
        "close": 129.586231,
        "direction_boundary": 55.693014,
        "core_momentum": 1.326795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681394
      },
      {
        "date": "2024-10-25",
        "close": 119.078972,
        "direction_boundary": 48.805186,
        "core_momentum": 1.439884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695578
      },
      {
        "date": "2024-11-01",
        "close": 126.235374,
        "direction_boundary": 66.516745,
        "core_momentum": 0.897798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632643
      },
      {
        "date": "2024-11-08",
        "close": 145.263101,
        "direction_boundary": 53.921858,
        "core_momentum": 1.693956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649084
      },
      {
        "date": "2024-11-15",
        "close": 98.46972,
        "direction_boundary": 68.091106,
        "core_momentum": 0.446147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.845588
      },
      {
        "date": "2024-11-22",
        "close": 112.110376,
        "direction_boundary": 70.452647,
        "core_momentum": 0.591287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857039
      },
      {
        "date": "2024-11-29",
        "close": 124.080546,
        "direction_boundary": 82.653943,
        "core_momentum": 0.501205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867668
      },
      {
        "date": "2024-12-06",
        "close": 121.174493,
        "direction_boundary": 87.20975,
        "core_momentum": 0.38946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864708
      },
      {
        "date": "2024-12-13",
        "close": 100.930969,
        "direction_boundary": 108.955609,
        "core_momentum": -0.073651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902691
      },
      {
        "date": "2024-12-20",
        "close": 93.151841,
        "direction_boundary": 114.38877,
        "core_momentum": -0.185656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908489
      },
      {
        "date": "2024-12-27",
        "close": 92.954151,
        "direction_boundary": 120.255113,
        "core_momentum": -0.227025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908246
      },
      {
        "date": "2025-01-03",
        "close": 95.652628,
        "direction_boundary": 119.850878,
        "core_momentum": -0.201903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908722
      },
      {
        "date": "2025-01-10",
        "close": 86.430359,
        "direction_boundary": 122.986167,
        "core_momentum": -0.297235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858197
      },
      {
        "date": "2025-01-17",
        "close": 81.646245,
        "direction_boundary": 109.330897,
        "core_momentum": -0.253219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858698
      },
      {
        "date": "2025-01-24",
        "close": 94.229255,
        "direction_boundary": 112.919719,
        "core_momentum": -0.16552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866924
      },
      {
        "date": "2025-01-31",
        "close": 94.575214,
        "direction_boundary": 111.204183,
        "core_momentum": -0.149535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8417
      },
      {
        "date": "2025-02-07",
        "close": 89.889945,
        "direction_boundary": 122.424181,
        "core_momentum": -0.26575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842646
      },
      {
        "date": "2025-02-14",
        "close": 89.652717,
        "direction_boundary": 129.227168,
        "core_momentum": -0.306239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835375
      },
      {
        "date": "2025-02-21",
        "close": 90.127174,
        "direction_boundary": 135.320278,
        "core_momentum": -0.333971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817701
      },
      {
        "date": "2025-02-28",
        "close": 81.369478,
        "direction_boundary": 163.715353,
        "core_momentum": -0.502982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826032
      },
      {
        "date": "2025-03-07",
        "close": 76.852246,
        "direction_boundary": 151.016444,
        "core_momentum": -0.4911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805887
      },
      {
        "date": "2025-03-14",
        "close": 76.002176,
        "direction_boundary": 131.090595,
        "core_momentum": -0.420232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774241
      },
      {
        "date": "2025-03-21",
        "close": 75.507949,
        "direction_boundary": 125.804781,
        "core_momentum": -0.399801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77331
      },
      {
        "date": "2025-03-28",
        "close": 68.368679,
        "direction_boundary": 131.017032,
        "core_momentum": -0.47817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773217
      },
      {
        "date": "2025-04-04",
        "close": 43.988767,
        "direction_boundary": 111.392118,
        "core_momentum": -0.6051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966243
      },
      {
        "date": "2025-04-11",
        "close": 43.691813,
        "direction_boundary": 103.011055,
        "core_momentum": -0.575853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962318
      },
      {
        "date": "2025-04-18",
        "close": 46.522773,
        "direction_boundary": 84.945868,
        "core_momentum": -0.452324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967796
      },
      {
        "date": "2025-04-25",
        "close": 54.471238,
        "direction_boundary": 86.387134,
        "core_momentum": -0.369452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002874
      },
      {
        "date": "2025-05-02",
        "close": 61.014122,
        "direction_boundary": 107.591518,
        "core_momentum": -0.43291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015417
      },
      {
        "date": "2025-05-09",
        "close": 45.790287,
        "direction_boundary": 100.325956,
        "core_momentum": -0.543585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046212
      },
      {
        "date": "2025-05-16",
        "close": 50.214899,
        "direction_boundary": 110.355591,
        "core_momentum": -0.544972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936423
      },
      {
        "date": "2025-05-23",
        "close": 49.957539,
        "direction_boundary": 101.382227,
        "core_momentum": -0.507236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909893
      },
      {
        "date": "2025-05-30",
        "close": 49.779367,
        "direction_boundary": 101.964656,
        "core_momentum": -0.511798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890752
      },
      {
        "date": "2025-06-06",
        "close": 59.806509,
        "direction_boundary": 108.756377,
        "core_momentum": -0.450087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941002
      },
      {
        "date": "2025-06-13",
        "close": 58.163365,
        "direction_boundary": 109.47701,
        "core_momentum": -0.468716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913889
      },
      {
        "date": "2025-06-20",
        "close": 55.609561,
        "direction_boundary": 111.165069,
        "core_momentum": -0.499757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910636
      },
      {
        "date": "2025-06-27",
        "close": 56.72055,
        "direction_boundary": 112.130145,
        "core_momentum": -0.494154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911994
      },
      {
        "date": "2025-07-04",
        "close": 61.141753,
        "direction_boundary": 108.413561,
        "core_momentum": -0.436032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91909
      },
      {
        "date": "2025-07-11",
        "close": 64.619103,
        "direction_boundary": 134.933763,
        "core_momentum": -0.521105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916072
      },
      {
        "date": "2025-07-18",
        "close": 62.353858,
        "direction_boundary": 128.212281,
        "core_momentum": -0.513667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914421
      },
      {
        "date": "2025-07-25",
        "close": 65.095997,
        "direction_boundary": 144.472338,
        "core_momentum": -0.549422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890981
      },
      {
        "date": "2025-08-01",
        "close": 61.111947,
        "direction_boundary": 122.983363,
        "core_momentum": -0.503088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893114
      },
      {
        "date": "2025-08-08",
        "close": 60.019065,
        "direction_boundary": 118.238787,
        "core_momentum": -0.492391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891773
      },
      {
        "date": "2025-08-15",
        "close": 71.226068,
        "direction_boundary": 126.403411,
        "core_momentum": -0.436518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928622
      },
      {
        "date": "2025-08-22",
        "close": 71.683092,
        "direction_boundary": 140.735984,
        "core_momentum": -0.490656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928658
      },
      {
        "date": "2025-08-29",
        "close": 68.901211,
        "direction_boundary": 139.421341,
        "core_momentum": -0.505806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920079
      },
      {
        "date": "2025-09-05",
        "close": 82.005854,
        "direction_boundary": 119.681929,
        "core_momentum": -0.314802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949978
      },
      {
        "date": "2025-09-12",
        "close": 78.210575,
        "direction_boundary": 137.454319,
        "core_momentum": -0.431007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.952345
      },
      {
        "date": "2025-09-19",
        "close": 81.588572,
        "direction_boundary": 138.620694,
        "core_momentum": -0.411426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953968
      },
      {
        "date": "2025-09-26",
        "close": 87.148293,
        "direction_boundary": 125.454496,
        "core_momentum": -0.305339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946016
      },
      {
        "date": "2025-10-03",
        "close": 102.735712,
        "direction_boundary": 121.718142,
        "core_momentum": -0.155954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713692
      },
      {
        "date": "2025-10-10",
        "close": 106.495791,
        "direction_boundary": 125.424842,
        "core_momentum": -0.150919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711431
      },
      {
        "date": "2025-10-17",
        "close": 114.563051,
        "direction_boundary": 129.586231,
        "core_momentum": -0.115932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712393
      },
      {
        "date": "2025-10-24",
        "close": 116.323723,
        "direction_boundary": 119.078972,
        "core_momentum": -0.023138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690219
      },
      {
        "date": "2025-10-31",
        "close": 130.359363,
        "direction_boundary": 126.235374,
        "core_momentum": 0.032669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690338
      },
      {
        "date": "2025-11-07",
        "close": 117.00014,
        "direction_boundary": 145.263101,
        "core_momentum": -0.194564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558401
      },
      {
        "date": "2025-11-14",
        "close": 133.02524,
        "direction_boundary": 98.46972,
        "core_momentum": 0.350925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567834
      },
      {
        "date": "2025-11-21",
        "close": 141.629654,
        "direction_boundary": 112.110376,
        "core_momentum": 0.263305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565439
      },
      {
        "date": "2025-11-28",
        "close": 165.771751,
        "direction_boundary": 124.080546,
        "core_momentum": 0.336001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584332
      },
      {
        "date": "2025-12-05",
        "close": 165.602646,
        "direction_boundary": 121.174493,
        "core_momentum": 0.366646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552834
      },
      {
        "date": "2025-12-12",
        "close": 163.941447,
        "direction_boundary": 100.930969,
        "core_momentum": 0.624293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54906
      },
      {
        "date": "2025-12-19",
        "close": 164.657653,
        "direction_boundary": 93.151841,
        "core_momentum": 0.767626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53799
      },
      {
        "date": "2025-12-26",
        "close": 171.5,
        "direction_boundary": 92.954151,
        "core_momentum": 0.844996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537063
      },
      {
        "date": "2026-01-02",
        "close": 157.5,
        "direction_boundary": 95.652628,
        "core_momentum": 0.646583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563001
      },
      {
        "date": "2026-01-09",
        "close": 167.73,
        "direction_boundary": 86.430359,
        "core_momentum": 0.940638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563612
      },
      {
        "date": "2026-01-16",
        "close": 165.83,
        "direction_boundary": 81.646245,
        "core_momentum": 1.031079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558355
      },
      {
        "date": "2026-01-23",
        "close": 180.47,
        "direction_boundary": 94.229255,
        "core_momentum": 0.915223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562124
      },
      {
        "date": "2026-01-30",
        "close": 165.86,
        "direction_boundary": 94.575214,
        "core_momentum": 0.753736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57058
      },
      {
        "date": "2026-02-06",
        "close": 166.47,
        "direction_boundary": 89.889945,
        "core_momentum": 0.851931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567067
      },
      {
        "date": "2026-02-13",
        "close": 156.45,
        "direction_boundary": 89.652717,
        "core_momentum": 0.745067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550528
      },
      {
        "date": "2026-02-20",
        "close": 163.19,
        "direction_boundary": 90.127174,
        "core_momentum": 0.810664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549661
      },
      {
        "date": "2026-02-27",
        "close": 172.7,
        "direction_boundary": 81.369478,
        "core_momentum": 1.122417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540851
      },
      {
        "date": "2026-03-06",
        "close": 158.47,
        "direction_boundary": 76.852246,
        "core_momentum": 1.062009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527486
      },
      {
        "date": "2026-03-13",
        "close": 148.85,
        "direction_boundary": 76.002176,
        "core_momentum": 0.958497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532092
      },
      {
        "date": "2026-03-20",
        "close": 142.74,
        "direction_boundary": 75.507949,
        "core_momentum": 0.890397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539305
      },
      {
        "date": "2026-03-27",
        "close": 138.51,
        "direction_boundary": 68.368679,
        "core_momentum": 1.025928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539927
      },
      {
        "date": "2026-04-03",
        "close": 171.64,
        "direction_boundary": 43.988767,
        "core_momentum": 2.901905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570616
      },
      {
        "date": "2026-04-10",
        "close": 172.65,
        "direction_boundary": 43.691813,
        "core_momentum": 2.951541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570432
      },
      {
        "date": "2026-04-17",
        "close": 210.82,
        "direction_boundary": 46.522773,
        "core_momentum": 3.531544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619569
      },
      {
        "date": "2026-04-24",
        "close": 186.29,
        "direction_boundary": 54.471238,
        "core_momentum": 2.41997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652346
      },
      {
        "date": "2026-05-01",
        "close": 173.61,
        "direction_boundary": 61.014122,
        "core_momentum": 1.845407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648294
      },
      {
        "date": "2026-05-08",
        "close": 189.89,
        "direction_boundary": 45.790287,
        "core_momentum": 3.146949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633441
      },
      {
        "date": "2026-05-15",
        "close": 172.57,
        "direction_boundary": 50.214899,
        "core_momentum": 2.436629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631995
      },
      {
        "date": "2026-05-22",
        "close": 175.19,
        "direction_boundary": 49.957539,
        "core_momentum": 2.506778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627493
      },
      {
        "date": "2026-05-29",
        "close": 195.3,
        "direction_boundary": 49.779367,
        "core_momentum": 2.923312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607641
      },
      {
        "date": "2026-06-05",
        "close": 160.26,
        "direction_boundary": 59.806509,
        "core_momentum": 1.679641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670382
      },
      {
        "date": "2026-06-12",
        "close": 178.62,
        "direction_boundary": 58.163365,
        "core_momentum": 2.071005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687207
      },
      {
        "date": "2026-06-19",
        "close": 206.86,
        "direction_boundary": 55.609561,
        "core_momentum": 2.719864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715448
      },
      {
        "date": "2026-06-26",
        "close": 276.16,
        "direction_boundary": 56.72055,
        "core_momentum": 3.868782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813676
      },
      {
        "date": "2026-07-03",
        "close": 303.45,
        "direction_boundary": 61.141753,
        "core_momentum": 3.963057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806041
      },
      {
        "date": "2026-07-10",
        "close": 293.84,
        "direction_boundary": 64.619103,
        "core_momentum": 3.547262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807931
      },
      {
        "date": "2026-07-17",
        "close": 265.56,
        "direction_boundary": 62.353858,
        "core_momentum": 3.258919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824682
      },
      {
        "date": "2026-07-24",
        "close": 245.6,
        "direction_boundary": 65.095997,
        "core_momentum": 2.772889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829306
      },
      {
        "date": "2026-07-31",
        "close": 227.4,
        "direction_boundary": 61.111947,
        "core_momentum": 2.72104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827644
      },
      {
        "date": "2026-08-07",
        "close": 277.23,
        "direction_boundary": 60.019065,
        "core_momentum": 3.619032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.270251,
        "volume": 184010304
      },
      {
        "date": "2023-08-25",
        "close": 95.204313,
        "volume": 123647069
      },
      {
        "date": "2023-09-01",
        "close": 103.465844,
        "volume": 112593437
      },
      {
        "date": "2023-09-08",
        "close": 94.220797,
        "volume": 87779499
      },
      {
        "date": "2023-09-15",
        "close": 88.71311,
        "volume": 114543057
      },
      {
        "date": "2023-09-22",
        "close": 74.782139,
        "volume": 150589414
      },
      {
        "date": "2023-09-29",
        "close": 74.978934,
        "volume": 163839602
      },
      {
        "date": "2023-10-06",
        "close": 71.633418,
        "volume": 202076820
      },
      {
        "date": "2023-10-13",
        "close": 63.368023,
        "volume": 173074876
      },
      {
        "date": "2023-10-20",
        "close": 55.693014,
        "volume": 178681808
      },
      {
        "date": "2023-10-27",
        "close": 48.805186,
        "volume": 182252274
      },
      {
        "date": "2023-11-03",
        "close": 66.516745,
        "volume": 204674128
      },
      {
        "date": "2023-11-10",
        "close": 53.921858,
        "volume": 247206566
      },
      {
        "date": "2023-11-17",
        "close": 68.091106,
        "volume": 288205670
      },
      {
        "date": "2023-11-24",
        "close": 70.452647,
        "volume": 166723699
      },
      {
        "date": "2023-12-01",
        "close": 82.653943,
        "volume": 247952608
      },
      {
        "date": "2023-12-08",
        "close": 87.20975,
        "volume": 10993099
      },
      {
        "date": "2023-12-15",
        "close": 108.955609,
        "volume": 14268662
      },
      {
        "date": "2023-12-22",
        "close": 114.38877,
        "volume": 11619185
      },
      {
        "date": "2023-12-29",
        "close": 120.255113,
        "volume": 10652769
      },
      {
        "date": "2024-01-05",
        "close": 119.850878,
        "volume": 12928995
      },
      {
        "date": "2024-01-12",
        "close": 122.986167,
        "volume": 20700118
      },
      {
        "date": "2024-01-19",
        "close": 109.330897,
        "volume": 13579545
      },
      {
        "date": "2024-01-26",
        "close": 112.919719,
        "volume": 17873614
      },
      {
        "date": "2024-02-02",
        "close": 111.204183,
        "volume": 16915442
      },
      {
        "date": "2024-02-09",
        "close": 122.424181,
        "volume": 14904687
      },
      {
        "date": "2024-02-16",
        "close": 129.227168,
        "volume": 14386712
      },
      {
        "date": "2024-02-23",
        "close": 135.320278,
        "volume": 9008598
      },
      {
        "date": "2024-03-01",
        "close": 163.715353,
        "volume": 18384639
      },
      {
        "date": "2024-03-08",
        "close": 151.016444,
        "volume": 13313985
      },
      {
        "date": "2024-03-15",
        "close": 131.090595,
        "volume": 15127549
      },
      {
        "date": "2024-03-22",
        "close": 125.804781,
        "volume": 13129169
      },
      {
        "date": "2024-03-29",
        "close": 131.017032,
        "volume": 9478570
      },
      {
        "date": "2024-04-05",
        "close": 111.392118,
        "volume": 14069333
      },
      {
        "date": "2024-04-12",
        "close": 103.011055,
        "volume": 13318084
      },
      {
        "date": "2024-04-19",
        "close": 84.945868,
        "volume": 11749982
      },
      {
        "date": "2024-04-26",
        "close": 86.387134,
        "volume": 12000927
      },
      {
        "date": "2024-05-03",
        "close": 107.591518,
        "volume": 12087089
      },
      {
        "date": "2024-05-10",
        "close": 100.325956,
        "volume": 9812845
      },
      {
        "date": "2024-05-17",
        "close": 110.355591,
        "volume": 8174599
      },
      {
        "date": "2024-05-24",
        "close": 101.382227,
        "volume": 7724095
      },
      {
        "date": "2024-05-31",
        "close": 101.964656,
        "volume": 6777080
      },
      {
        "date": "2024-06-07",
        "close": 108.756377,
        "volume": 9691263
      },
      {
        "date": "2024-06-14",
        "close": 109.47701,
        "volume": 8447299
      },
      {
        "date": "2024-06-21",
        "close": 111.165069,
        "volume": 7484198
      },
      {
        "date": "2024-06-28",
        "close": 112.130145,
        "volume": 7105244
      },
      {
        "date": "2024-07-05",
        "close": 108.413561,
        "volume": 6515723
      },
      {
        "date": "2024-07-12",
        "close": 134.933763,
        "volume": 11745819
      },
      {
        "date": "2024-07-19",
        "close": 128.212281,
        "volume": 9371826
      },
      {
        "date": "2024-07-26",
        "close": 144.472338,
        "volume": 8123460
      },
      {
        "date": "2024-08-02",
        "close": 122.983363,
        "volume": 7606801
      },
      {
        "date": "2024-08-09",
        "close": 118.238787,
        "volume": 5885412
      },
      {
        "date": "2024-08-16",
        "close": 126.403411,
        "volume": 3555843
      },
      {
        "date": "2024-08-23",
        "close": 140.735984,
        "volume": 4653297
      },
      {
        "date": "2024-08-30",
        "close": 139.421341,
        "volume": 3981767
      },
      {
        "date": "2024-09-06",
        "close": 119.681929,
        "volume": 3713241
      },
      {
        "date": "2024-09-13",
        "close": 137.454319,
        "volume": 3419381
      },
      {
        "date": "2024-09-20",
        "close": 138.620694,
        "volume": 5223825
      },
      {
        "date": "2024-09-27",
        "close": 125.454496,
        "volume": 5436218
      },
      {
        "date": "2024-10-04",
        "close": 121.718142,
        "volume": 5007879
      },
      {
        "date": "2024-10-11",
        "close": 125.424842,
        "volume": 5181885
      },
      {
        "date": "2024-10-18",
        "close": 129.586231,
        "volume": 3851175
      },
      {
        "date": "2024-10-25",
        "close": 119.078972,
        "volume": 4577197
      },
      {
        "date": "2024-11-01",
        "close": 126.235374,
        "volume": 3633970
      },
      {
        "date": "2024-11-08",
        "close": 145.263101,
        "volume": 5411143
      },
      {
        "date": "2024-11-15",
        "close": 98.46972,
        "volume": 8149144
      },
      {
        "date": "2024-11-22",
        "close": 112.110376,
        "volume": 8828957
      },
      {
        "date": "2024-11-29",
        "close": 124.080546,
        "volume": 3596665
      },
      {
        "date": "2024-12-06",
        "close": 121.174493,
        "volume": 4158187
      },
      {
        "date": "2024-12-13",
        "close": 100.930969,
        "volume": 4927098
      },
      {
        "date": "2024-12-20",
        "close": 93.151841,
        "volume": 8727018
      },
      {
        "date": "2024-12-27",
        "close": 92.954151,
        "volume": 5153774
      },
      {
        "date": "2025-01-03",
        "close": 95.652628,
        "volume": 4011737
      },
      {
        "date": "2025-01-10",
        "close": 86.430359,
        "volume": 5278836
      },
      {
        "date": "2025-01-17",
        "close": 81.646245,
        "volume": 10506639
      },
      {
        "date": "2025-01-24",
        "close": 94.229255,
        "volume": 5411890
      },
      {
        "date": "2025-01-31",
        "close": 94.575214,
        "volume": 5891470
      },
      {
        "date": "2025-02-07",
        "close": 89.889945,
        "volume": 5987085
      },
      {
        "date": "2025-02-14",
        "close": 89.652717,
        "volume": 7263933
      },
      {
        "date": "2025-02-21",
        "close": 90.127174,
        "volume": 4101537
      },
      {
        "date": "2025-02-28",
        "close": 81.369478,
        "volume": 6255322
      },
      {
        "date": "2025-03-07",
        "close": 76.852246,
        "volume": 6014364
      },
      {
        "date": "2025-03-14",
        "close": 76.002176,
        "volume": 4823312
      },
      {
        "date": "2025-03-21",
        "close": 75.507949,
        "volume": 4138400
      },
      {
        "date": "2025-03-28",
        "close": 68.368679,
        "volume": 5521000
      },
      {
        "date": "2025-04-04",
        "close": 43.988767,
        "volume": 13454041
      },
      {
        "date": "2025-04-11",
        "close": 43.691813,
        "volume": 22771361
      },
      {
        "date": "2025-04-18",
        "close": 46.522773,
        "volume": 7912310
      },
      {
        "date": "2025-04-25",
        "close": 54.471238,
        "volume": 7632416
      },
      {
        "date": "2025-05-02",
        "close": 61.014122,
        "volume": 5839753
      },
      {
        "date": "2025-05-09",
        "close": 45.790287,
        "volume": 14645114
      },
      {
        "date": "2025-05-16",
        "close": 50.214899,
        "volume": 15561484
      },
      {
        "date": "2025-05-23",
        "close": 49.957539,
        "volume": 7648571
      },
      {
        "date": "2025-05-30",
        "close": 49.779367,
        "volume": 14045000
      },
      {
        "date": "2025-06-06",
        "close": 59.806509,
        "volume": 9994589
      },
      {
        "date": "2025-06-13",
        "close": 58.163365,
        "volume": 7180530
      },
      {
        "date": "2025-06-20",
        "close": 55.609561,
        "volume": 5788681
      },
      {
        "date": "2025-06-27",
        "close": 56.72055,
        "volume": 7160268
      },
      {
        "date": "2025-07-04",
        "close": 61.141753,
        "volume": 6271191
      },
      {
        "date": "2025-07-11",
        "close": 64.619103,
        "volume": 9575541
      },
      {
        "date": "2025-07-18",
        "close": 62.353858,
        "volume": 10490225
      },
      {
        "date": "2025-07-25",
        "close": 65.095997,
        "volume": 7081188
      },
      {
        "date": "2025-08-01",
        "close": 61.111947,
        "volume": 8175898
      },
      {
        "date": "2025-08-08",
        "close": 60.019065,
        "volume": 7709043
      },
      {
        "date": "2025-08-15",
        "close": 71.226068,
        "volume": 8276210
      },
      {
        "date": "2025-08-22",
        "close": 71.683092,
        "volume": 6010648
      },
      {
        "date": "2025-08-29",
        "close": 68.901211,
        "volume": 4480781
      },
      {
        "date": "2025-09-05",
        "close": 82.005854,
        "volume": 5650725
      },
      {
        "date": "2025-09-12",
        "close": 78.210575,
        "volume": 5013313
      },
      {
        "date": "2025-09-19",
        "close": 81.588572,
        "volume": 5164156
      },
      {
        "date": "2025-09-26",
        "close": 87.148293,
        "volume": 4362129
      },
      {
        "date": "2025-10-03",
        "close": 102.735712,
        "volume": 5111756
      },
      {
        "date": "2025-10-10",
        "close": 106.495791,
        "volume": 5336478
      },
      {
        "date": "2025-10-17",
        "close": 114.563051,
        "volume": 6361336
      },
      {
        "date": "2025-10-24",
        "close": 116.323723,
        "volume": 4050674
      },
      {
        "date": "2025-10-31",
        "close": 130.359363,
        "volume": 4436804
      },
      {
        "date": "2025-11-07",
        "close": 117.00014,
        "volume": 4906784
      },
      {
        "date": "2025-11-14",
        "close": 133.02524,
        "volume": 5097737
      },
      {
        "date": "2025-11-21",
        "close": 141.629654,
        "volume": 4937571
      },
      {
        "date": "2025-11-28",
        "close": 165.771751,
        "volume": 2327344
      },
      {
        "date": "2025-12-05",
        "close": 165.602646,
        "volume": 3813044
      },
      {
        "date": "2025-12-12",
        "close": 163.941447,
        "volume": 2966867
      },
      {
        "date": "2025-12-19",
        "close": 164.657653,
        "volume": 2649214
      },
      {
        "date": "2025-12-26",
        "close": 171.5,
        "volume": 1827199
      },
      {
        "date": "2026-01-02",
        "close": 157.5,
        "volume": 1599865
      },
      {
        "date": "2026-01-09",
        "close": 167.73,
        "volume": 4989538
      },
      {
        "date": "2026-01-16",
        "close": 165.83,
        "volume": 3153678
      },
      {
        "date": "2026-01-23",
        "close": 180.47,
        "volume": 2954801
      },
      {
        "date": "2026-01-30",
        "close": 165.86,
        "volume": 2566717
      },
      {
        "date": "2026-02-06",
        "close": 166.47,
        "volume": 3225633
      },
      {
        "date": "2026-02-13",
        "close": 156.45,
        "volume": 2346018
      },
      {
        "date": "2026-02-20",
        "close": 163.19,
        "volume": 1939525
      },
      {
        "date": "2026-02-27",
        "close": 172.7,
        "volume": 2823933
      },
      {
        "date": "2026-03-06",
        "close": 158.47,
        "volume": 4211892
      },
      {
        "date": "2026-03-13",
        "close": 148.85,
        "volume": 3749720
      },
      {
        "date": "2026-03-20",
        "close": 142.74,
        "volume": 3198557
      },
      {
        "date": "2026-03-27",
        "close": 138.51,
        "volume": 3498193
      },
      {
        "date": "2026-04-03",
        "close": 171.64,
        "volume": 3200233
      },
      {
        "date": "2026-04-10",
        "close": 172.65,
        "volume": 2826219
      },
      {
        "date": "2026-04-17",
        "close": 210.82,
        "volume": 2541070
      },
      {
        "date": "2026-04-24",
        "close": 186.29,
        "volume": 2319144
      },
      {
        "date": "2026-05-01",
        "close": 173.61,
        "volume": 2698442
      },
      {
        "date": "2026-05-08",
        "close": 189.89,
        "volume": 2954923
      },
      {
        "date": "2026-05-15",
        "close": 172.57,
        "volume": 2484162
      },
      {
        "date": "2026-05-22",
        "close": 175.19,
        "volume": 2744829
      },
      {
        "date": "2026-05-29",
        "close": 195.3,
        "volume": 1927366
      },
      {
        "date": "2026-06-05",
        "close": 160.26,
        "volume": 4151770
      },
      {
        "date": "2026-06-12",
        "close": 178.62,
        "volume": 3233379
      },
      {
        "date": "2026-06-19",
        "close": 206.86,
        "volume": 2893188
      },
      {
        "date": "2026-06-26",
        "close": 276.16,
        "volume": 3217335
      },
      {
        "date": "2026-07-03",
        "close": 303.45,
        "volume": 1968282
      },
      {
        "date": "2026-07-10",
        "close": 293.84,
        "volume": 3005132
      },
      {
        "date": "2026-07-17",
        "close": 265.56,
        "volume": 2220661
      },
      {
        "date": "2026-07-24",
        "close": 245.6,
        "volume": 1345803
      },
      {
        "date": "2026-07-31",
        "close": 227.4,
        "volume": 1767922
      },
      {
        "date": "2026-08-07",
        "close": 277.23,
        "volume": 2407711
      }
    ],
    "sharemaestro_context": {
      "trend": 194.749333,
      "fair_value": 118.570733,
      "market_activity": 43.264075,
      "market_dynamics": 0.424471,
      "relative_strength": 53.223486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.067746,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": -0.050676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.070471,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.031852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.1055,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.090096,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.487756,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.172032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.872095
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.010495
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.034226
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.031343
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.238761
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.276266
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.101971
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.152508
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.084041
      }
    ]
  }
}