{
  "ticker": {
    "uuid": "d8d23769-4f2a-460f-961f-ef8eebdf205c",
    "symbol": "ATEB",
    "name": "Atenor SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.08,
    "boundary_margin": -0.561688,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.371977,
    "volatility_stability": 0.7598,
    "risk_context": 0.2688,
    "current_regime": {
      "move": -0.954874,
      "interruption": 0.518438,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.584143,
        "direction_boundary": 27.370457,
        "core_momentum": -0.503693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44322
      },
      {
        "date": "2023-08-25",
        "close": 11.949537,
        "direction_boundary": 27.370457,
        "core_momentum": -0.563415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464117
      },
      {
        "date": "2023-09-01",
        "close": 10.31493,
        "direction_boundary": 27.158281,
        "core_momentum": -0.620192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489228
      },
      {
        "date": "2023-09-08",
        "close": 9.384895,
        "direction_boundary": 26.256542,
        "core_momentum": -0.642569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495727
      },
      {
        "date": "2023-09-15",
        "close": 9.666724,
        "direction_boundary": 25.991323,
        "core_momentum": -0.628079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504572
      },
      {
        "date": "2023-09-22",
        "close": 9.666724,
        "direction_boundary": 23.65741,
        "core_momentum": -0.591387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50713
      },
      {
        "date": "2023-09-29",
        "close": 6.792071,
        "direction_boundary": 21.747843,
        "core_momentum": -0.68769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670621
      },
      {
        "date": "2023-10-06",
        "close": 5.196921,
        "direction_boundary": 22.596539,
        "core_momentum": -0.770013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730961
      },
      {
        "date": "2023-10-13",
        "close": 7.412094,
        "direction_boundary": 22.490454,
        "core_momentum": -0.670434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927426
      },
      {
        "date": "2023-10-20",
        "close": 7.609374,
        "direction_boundary": 22.331322,
        "core_momentum": -0.659251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926387
      },
      {
        "date": "2023-10-27",
        "close": 7.327546,
        "direction_boundary": 22.172192,
        "core_momentum": -0.669516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926411
      },
      {
        "date": "2023-11-03",
        "close": 7.891203,
        "direction_boundary": 23.49828,
        "core_momentum": -0.66418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940753
      },
      {
        "date": "2023-11-10",
        "close": 6.087499,
        "direction_boundary": 24.081758,
        "core_momentum": -0.747215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988136
      },
      {
        "date": "2023-11-17",
        "close": 6.38,
        "direction_boundary": 24.665237,
        "core_momentum": -0.741336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97643
      },
      {
        "date": "2023-11-24",
        "close": 6.0,
        "direction_boundary": 25.14263,
        "core_momentum": -0.761361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961498
      },
      {
        "date": "2023-12-01",
        "close": 5.48,
        "direction_boundary": 25.77915,
        "core_momentum": -0.787425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959309
      },
      {
        "date": "2023-12-08",
        "close": 5.66,
        "direction_boundary": 26.521761,
        "core_momentum": -0.78659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931194
      },
      {
        "date": "2023-12-15",
        "close": 6.0,
        "direction_boundary": 25.77915,
        "core_momentum": -0.767254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940192
      },
      {
        "date": "2023-12-22",
        "close": 6.3,
        "direction_boundary": 25.566977,
        "core_momentum": -0.753588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94495
      },
      {
        "date": "2023-12-29",
        "close": 7.44,
        "direction_boundary": 25.673063,
        "core_momentum": -0.710202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982936
      },
      {
        "date": "2024-01-05",
        "close": 6.92,
        "direction_boundary": 26.840021,
        "core_momentum": -0.742176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984183
      },
      {
        "date": "2024-01-12",
        "close": 6.68,
        "direction_boundary": 27.688717,
        "core_momentum": -0.758746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982125
      },
      {
        "date": "2024-01-19",
        "close": 6.36,
        "direction_boundary": 27.052195,
        "core_momentum": -0.764899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980136
      },
      {
        "date": "2024-01-26",
        "close": 6.6,
        "direction_boundary": 26.733934,
        "core_momentum": -0.753123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982821
      },
      {
        "date": "2024-02-02",
        "close": 6.92,
        "direction_boundary": 26.733934,
        "core_momentum": -0.741153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988842
      },
      {
        "date": "2024-02-09",
        "close": 6.36,
        "direction_boundary": 27.158281,
        "core_momentum": -0.765817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991226
      },
      {
        "date": "2024-02-16",
        "close": 6.96,
        "direction_boundary": 26.94611,
        "core_momentum": -0.741707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004352
      },
      {
        "date": "2024-02-23",
        "close": 6.4,
        "direction_boundary": 26.733934,
        "core_momentum": -0.760604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99716
      },
      {
        "date": "2024-03-01",
        "close": 6.5,
        "direction_boundary": 26.627846,
        "core_momentum": -0.755895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982404
      },
      {
        "date": "2024-03-08",
        "close": 6.06,
        "direction_boundary": 25.77915,
        "core_momentum": -0.764926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97917
      },
      {
        "date": "2024-03-15",
        "close": 6.1,
        "direction_boundary": 25.089586,
        "core_momentum": -0.756871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977508
      },
      {
        "date": "2024-03-22",
        "close": 6.28,
        "direction_boundary": 24.187845,
        "core_momentum": -0.740365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979391
      },
      {
        "date": "2024-03-29",
        "close": 6.66,
        "direction_boundary": 23.763496,
        "core_momentum": -0.719738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855141
      },
      {
        "date": "2024-04-05",
        "close": 6.37,
        "direction_boundary": 23.922628,
        "core_momentum": -0.733725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767306
      },
      {
        "date": "2024-04-12",
        "close": 6.7,
        "direction_boundary": 23.922628,
        "core_momentum": -0.71993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58664
      },
      {
        "date": "2024-04-19",
        "close": 6.12,
        "direction_boundary": 24.718281,
        "core_momentum": -0.75241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596907
      },
      {
        "date": "2024-04-26",
        "close": 6.06,
        "direction_boundary": 23.763496,
        "core_momentum": -0.744987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595415
      },
      {
        "date": "2024-05-03",
        "close": 5.9,
        "direction_boundary": 23.222685,
        "core_momentum": -0.745938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584155
      },
      {
        "date": "2024-05-10",
        "close": 5.97,
        "direction_boundary": 21.926273,
        "core_momentum": -0.727724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461842
      },
      {
        "date": "2024-05-17",
        "close": 5.92,
        "direction_boundary": 18.206135,
        "core_momentum": -0.674835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456764
      },
      {
        "date": "2024-05-24",
        "close": 5.83,
        "direction_boundary": 15.500578,
        "core_momentum": -0.623885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449364
      },
      {
        "date": "2024-05-31",
        "close": 6.15,
        "direction_boundary": 13.922337,
        "core_momentum": -0.558264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436167
      },
      {
        "date": "2024-06-07",
        "close": 6.07,
        "direction_boundary": 16.00787,
        "core_momentum": -0.620812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434906
      },
      {
        "date": "2024-06-14",
        "close": 5.88,
        "direction_boundary": 15.895138,
        "core_momentum": -0.630076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429773
      },
      {
        "date": "2024-06-21",
        "close": 6.03,
        "direction_boundary": 14.598726,
        "core_momentum": -0.58695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425554
      },
      {
        "date": "2024-06-28",
        "close": 5.9,
        "direction_boundary": 14.767824,
        "core_momentum": -0.600483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35033
      },
      {
        "date": "2024-07-05",
        "close": 5.91,
        "direction_boundary": 14.767824,
        "core_momentum": -0.599806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33832
      },
      {
        "date": "2024-07-12",
        "close": 5.85,
        "direction_boundary": 14.993287,
        "core_momentum": -0.609825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335764
      },
      {
        "date": "2024-07-19",
        "close": 5.69,
        "direction_boundary": 15.218749,
        "core_momentum": -0.626119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331446
      },
      {
        "date": "2024-07-26",
        "close": 5.71,
        "direction_boundary": 15.444212,
        "core_momentum": -0.630282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326307
      },
      {
        "date": "2024-08-02",
        "close": 5.56,
        "direction_boundary": 15.218749,
        "core_momentum": -0.634661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318341
      },
      {
        "date": "2024-08-09",
        "close": 5.41,
        "direction_boundary": 14.429629,
        "core_momentum": -0.625077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300441
      },
      {
        "date": "2024-08-16",
        "close": 5.4,
        "direction_boundary": 13.584143,
        "core_momentum": -0.602478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266601
      },
      {
        "date": "2024-08-23",
        "close": 5.39,
        "direction_boundary": 11.949537,
        "core_momentum": -0.548936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244327
      },
      {
        "date": "2024-08-30",
        "close": 5.48,
        "direction_boundary": 10.31493,
        "core_momentum": -0.468731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244522
      },
      {
        "date": "2024-09-06",
        "close": 5.58,
        "direction_boundary": 9.384895,
        "core_momentum": -0.405428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228773
      },
      {
        "date": "2024-09-13",
        "close": 5.41,
        "direction_boundary": 9.666724,
        "core_momentum": -0.440348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231474
      },
      {
        "date": "2024-09-20",
        "close": 5.27,
        "direction_boundary": 9.666724,
        "core_momentum": -0.454831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228051
      },
      {
        "date": "2024-09-27",
        "close": 5.05,
        "direction_boundary": 6.792071,
        "core_momentum": -0.256486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212638
      },
      {
        "date": "2024-10-04",
        "close": 5.01,
        "direction_boundary": 5.196921,
        "core_momentum": -0.035968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206958
      },
      {
        "date": "2024-10-11",
        "close": 4.88,
        "direction_boundary": 7.412094,
        "core_momentum": -0.341617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189263
      },
      {
        "date": "2024-10-18",
        "close": 4.295,
        "direction_boundary": 7.609374,
        "core_momentum": -0.435565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223869
      },
      {
        "date": "2024-10-25",
        "close": 4.525,
        "direction_boundary": 7.327546,
        "core_momentum": -0.382467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241761
      },
      {
        "date": "2024-11-01",
        "close": 4.335,
        "direction_boundary": 7.891203,
        "core_momentum": -0.450654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24485
      },
      {
        "date": "2024-11-08",
        "close": 4.31,
        "direction_boundary": 6.087499,
        "core_momentum": -0.291992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242658
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "direction_boundary": 6.38,
        "core_momentum": -0.373041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257347
      },
      {
        "date": "2024-11-22",
        "close": 4.01,
        "direction_boundary": 6.0,
        "core_momentum": -0.331667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258497
      },
      {
        "date": "2024-11-29",
        "close": 3.985,
        "direction_boundary": 5.48,
        "core_momentum": -0.27281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239745
      },
      {
        "date": "2024-12-06",
        "close": 3.625,
        "direction_boundary": 5.66,
        "core_momentum": -0.359541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26288
      },
      {
        "date": "2024-12-13",
        "close": 3.52,
        "direction_boundary": 6.0,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262681
      },
      {
        "date": "2024-12-20",
        "close": 3.36,
        "direction_boundary": 6.3,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256913
      },
      {
        "date": "2024-12-27",
        "close": 3.42,
        "direction_boundary": 7.44,
        "core_momentum": -0.540323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262896
      },
      {
        "date": "2025-01-03",
        "close": 3.49,
        "direction_boundary": 6.92,
        "core_momentum": -0.495665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267322
      },
      {
        "date": "2025-01-10",
        "close": 3.35,
        "direction_boundary": 6.68,
        "core_momentum": -0.498503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268405
      },
      {
        "date": "2025-01-17",
        "close": 3.275,
        "direction_boundary": 6.36,
        "core_momentum": -0.485063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26826
      },
      {
        "date": "2025-01-24",
        "close": 3.245,
        "direction_boundary": 6.6,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266487
      },
      {
        "date": "2025-01-31",
        "close": 3.175,
        "direction_boundary": 6.92,
        "core_momentum": -0.541185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266394
      },
      {
        "date": "2025-02-07",
        "close": 3.17,
        "direction_boundary": 6.36,
        "core_momentum": -0.501572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267666
      },
      {
        "date": "2025-02-14",
        "close": 3.01,
        "direction_boundary": 6.96,
        "core_momentum": -0.567529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269638
      },
      {
        "date": "2025-02-21",
        "close": 3.07,
        "direction_boundary": 6.4,
        "core_momentum": -0.520313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274558
      },
      {
        "date": "2025-02-28",
        "close": 3.145,
        "direction_boundary": 6.5,
        "core_momentum": -0.516154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276858
      },
      {
        "date": "2025-03-07",
        "close": 2.965,
        "direction_boundary": 6.06,
        "core_momentum": -0.510726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275513
      },
      {
        "date": "2025-03-14",
        "close": 2.94,
        "direction_boundary": 6.1,
        "core_momentum": -0.518033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276195
      },
      {
        "date": "2025-03-21",
        "close": 2.85,
        "direction_boundary": 6.28,
        "core_momentum": -0.546178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276375
      },
      {
        "date": "2025-03-28",
        "close": 2.895,
        "direction_boundary": 6.66,
        "core_momentum": -0.565315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280161
      },
      {
        "date": "2025-04-04",
        "close": 2.89,
        "direction_boundary": 6.37,
        "core_momentum": -0.546311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28089
      },
      {
        "date": "2025-04-11",
        "close": 2.83,
        "direction_boundary": 6.7,
        "core_momentum": -0.577612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280793
      },
      {
        "date": "2025-04-18",
        "close": 2.84,
        "direction_boundary": 6.12,
        "core_momentum": -0.535948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236502
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "direction_boundary": 6.06,
        "core_momentum": -0.521452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222037
      },
      {
        "date": "2025-05-02",
        "close": 2.91,
        "direction_boundary": 5.9,
        "core_momentum": -0.50678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220569
      },
      {
        "date": "2025-05-09",
        "close": 2.89,
        "direction_boundary": 5.97,
        "core_momentum": -0.515913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220478
      },
      {
        "date": "2025-05-16",
        "close": 2.82,
        "direction_boundary": 5.92,
        "core_momentum": -0.523649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203859
      },
      {
        "date": "2025-05-23",
        "close": 2.78,
        "direction_boundary": 5.83,
        "core_momentum": -0.523156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202558
      },
      {
        "date": "2025-05-30",
        "close": 2.82,
        "direction_boundary": 6.15,
        "core_momentum": -0.541463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206119
      },
      {
        "date": "2025-06-06",
        "close": 2.78,
        "direction_boundary": 6.07,
        "core_momentum": -0.54201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169539
      },
      {
        "date": "2025-06-13",
        "close": 2.86,
        "direction_boundary": 5.88,
        "core_momentum": -0.513605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175291
      },
      {
        "date": "2025-06-20",
        "close": 2.79,
        "direction_boundary": 6.03,
        "core_momentum": -0.537313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168182
      },
      {
        "date": "2025-06-27",
        "close": 2.75,
        "direction_boundary": 5.9,
        "core_momentum": -0.533898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164551
      },
      {
        "date": "2025-07-04",
        "close": 2.72,
        "direction_boundary": 5.91,
        "core_momentum": -0.539763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159292
      },
      {
        "date": "2025-07-11",
        "close": 2.97,
        "direction_boundary": 5.85,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202853
      },
      {
        "date": "2025-07-18",
        "close": 3.36,
        "direction_boundary": 5.69,
        "core_momentum": -0.40949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267644
      },
      {
        "date": "2025-07-25",
        "close": 3.27,
        "direction_boundary": 5.71,
        "core_momentum": -0.42732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270156
      },
      {
        "date": "2025-08-01",
        "close": 3.05,
        "direction_boundary": 5.56,
        "core_momentum": -0.451439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285684
      },
      {
        "date": "2025-08-08",
        "close": 3.08,
        "direction_boundary": 5.41,
        "core_momentum": -0.430684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286116
      },
      {
        "date": "2025-08-15",
        "close": 3.19,
        "direction_boundary": 5.4,
        "core_momentum": -0.409259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280651
      },
      {
        "date": "2025-08-22",
        "close": 3.31,
        "direction_boundary": 5.39,
        "core_momentum": -0.3859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28379
      },
      {
        "date": "2025-08-29",
        "close": 3.3,
        "direction_boundary": 5.48,
        "core_momentum": -0.39781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282219
      },
      {
        "date": "2025-09-05",
        "close": 3.21,
        "direction_boundary": 5.58,
        "core_momentum": -0.424731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271888
      },
      {
        "date": "2025-09-12",
        "close": 3.03,
        "direction_boundary": 5.41,
        "core_momentum": -0.439926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28435
      },
      {
        "date": "2025-09-19",
        "close": 3.08,
        "direction_boundary": 5.27,
        "core_momentum": -0.41556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281183
      },
      {
        "date": "2025-09-26",
        "close": 2.98,
        "direction_boundary": 5.05,
        "core_momentum": -0.409901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28487
      },
      {
        "date": "2025-10-03",
        "close": 3.0,
        "direction_boundary": 5.01,
        "core_momentum": -0.401198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284941
      },
      {
        "date": "2025-10-10",
        "close": 3.02,
        "direction_boundary": 4.88,
        "core_momentum": -0.381148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283164
      },
      {
        "date": "2025-10-17",
        "close": 2.99,
        "direction_boundary": 4.295,
        "core_momentum": -0.303842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283686
      },
      {
        "date": "2025-10-24",
        "close": 2.84,
        "direction_boundary": 4.525,
        "core_momentum": -0.372376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29167
      },
      {
        "date": "2025-10-31",
        "close": 2.77,
        "direction_boundary": 4.335,
        "core_momentum": -0.361015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293497
      },
      {
        "date": "2025-11-07",
        "close": 2.77,
        "direction_boundary": 4.31,
        "core_momentum": -0.357309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293417
      },
      {
        "date": "2025-11-14",
        "close": 2.63,
        "direction_boundary": 4.0,
        "core_momentum": -0.3425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300058
      },
      {
        "date": "2025-11-21",
        "close": 2.65,
        "direction_boundary": 4.01,
        "core_momentum": -0.339152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299899
      },
      {
        "date": "2025-11-28",
        "close": 2.66,
        "direction_boundary": 3.985,
        "core_momentum": -0.332497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299122
      },
      {
        "date": "2025-12-05",
        "close": 2.65,
        "direction_boundary": 3.625,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29863
      },
      {
        "date": "2025-12-12",
        "close": 2.55,
        "direction_boundary": 3.52,
        "core_momentum": -0.275568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299488
      },
      {
        "date": "2025-12-19",
        "close": 2.5,
        "direction_boundary": 3.36,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29889
      },
      {
        "date": "2025-12-26",
        "close": 2.45,
        "direction_boundary": 3.42,
        "core_momentum": -0.283626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299391
      },
      {
        "date": "2026-01-02",
        "close": 2.49,
        "direction_boundary": 3.49,
        "core_momentum": -0.286533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300574
      },
      {
        "date": "2026-01-09",
        "close": 2.8,
        "direction_boundary": 3.35,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320547
      },
      {
        "date": "2026-01-16",
        "close": 3.05,
        "direction_boundary": 3.275,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294075
      },
      {
        "date": "2026-01-23",
        "close": 2.84,
        "direction_boundary": 3.245,
        "core_momentum": -0.124807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307206
      },
      {
        "date": "2026-01-30",
        "close": 2.73,
        "direction_boundary": 3.175,
        "core_momentum": -0.140157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297286
      },
      {
        "date": "2026-02-06",
        "close": 2.62,
        "direction_boundary": 3.17,
        "core_momentum": -0.173502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300836
      },
      {
        "date": "2026-02-13",
        "close": 2.71,
        "direction_boundary": 3.01,
        "core_momentum": -0.099668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30048
      },
      {
        "date": "2026-02-20",
        "close": 2.59,
        "direction_boundary": 3.07,
        "core_momentum": -0.156352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298464
      },
      {
        "date": "2026-02-27",
        "close": 2.56,
        "direction_boundary": 3.145,
        "core_momentum": -0.18601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298333
      },
      {
        "date": "2026-03-06",
        "close": 2.53,
        "direction_boundary": 2.965,
        "core_momentum": -0.146712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29724
      },
      {
        "date": "2026-03-13",
        "close": 2.2,
        "direction_boundary": 2.94,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342396
      },
      {
        "date": "2026-03-20",
        "close": 2.1,
        "direction_boundary": 2.85,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342967
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "direction_boundary": 2.895,
        "core_momentum": -0.343696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362191
      },
      {
        "date": "2026-04-03",
        "close": 1.73,
        "direction_boundary": 2.89,
        "core_momentum": -0.401384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375414
      },
      {
        "date": "2026-04-10",
        "close": 1.625,
        "direction_boundary": 2.83,
        "core_momentum": -0.425795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37743
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "direction_boundary": 2.84,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415825
      },
      {
        "date": "2026-04-24",
        "close": 1.805,
        "direction_boundary": 2.9,
        "core_momentum": -0.377586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41429
      },
      {
        "date": "2026-05-01",
        "close": 1.7,
        "direction_boundary": 2.91,
        "core_momentum": -0.415808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41838
      },
      {
        "date": "2026-05-08",
        "close": 1.765,
        "direction_boundary": 2.89,
        "core_momentum": -0.389273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424932
      },
      {
        "date": "2026-05-15",
        "close": 1.83,
        "direction_boundary": 2.82,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428149
      },
      {
        "date": "2026-05-22",
        "close": 1.795,
        "direction_boundary": 2.78,
        "core_momentum": -0.354317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427067
      },
      {
        "date": "2026-05-29",
        "close": 1.81,
        "direction_boundary": 2.82,
        "core_momentum": -0.358156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427514
      },
      {
        "date": "2026-06-05",
        "close": 1.72,
        "direction_boundary": 2.78,
        "core_momentum": -0.381295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430085
      },
      {
        "date": "2026-06-12",
        "close": 1.7,
        "direction_boundary": 2.86,
        "core_momentum": -0.405594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428966
      },
      {
        "date": "2026-06-19",
        "close": 1.77,
        "direction_boundary": 2.79,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435842
      },
      {
        "date": "2026-06-26",
        "close": 1.69,
        "direction_boundary": 2.75,
        "core_momentum": -0.385455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43816
      },
      {
        "date": "2026-07-03",
        "close": 1.66,
        "direction_boundary": 2.72,
        "core_momentum": -0.389706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435962
      },
      {
        "date": "2026-07-10",
        "close": 1.625,
        "direction_boundary": 2.97,
        "core_momentum": -0.452862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391546
      },
      {
        "date": "2026-07-17",
        "close": 1.575,
        "direction_boundary": 3.36,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360291
      },
      {
        "date": "2026-07-24",
        "close": 1.56,
        "direction_boundary": 3.27,
        "core_momentum": -0.522936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354685
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "direction_boundary": 3.05,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354659
      },
      {
        "date": "2026-08-07",
        "close": 1.35,
        "direction_boundary": 3.08,
        "core_momentum": -0.561688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.584143,
        "volume": 27946
      },
      {
        "date": "2023-08-25",
        "close": 11.949537,
        "volume": 51494
      },
      {
        "date": "2023-09-01",
        "close": 10.31493,
        "volume": 67350
      },
      {
        "date": "2023-09-08",
        "close": 9.384895,
        "volume": 55125
      },
      {
        "date": "2023-09-15",
        "close": 9.666724,
        "volume": 46701
      },
      {
        "date": "2023-09-22",
        "close": 9.666724,
        "volume": 17490
      },
      {
        "date": "2023-09-29",
        "close": 6.792071,
        "volume": 150949
      },
      {
        "date": "2023-10-06",
        "close": 5.196921,
        "volume": 128255
      },
      {
        "date": "2023-10-13",
        "close": 7.412094,
        "volume": 106322
      },
      {
        "date": "2023-10-20",
        "close": 7.609374,
        "volume": 55044
      },
      {
        "date": "2023-10-27",
        "close": 7.327546,
        "volume": 36667
      },
      {
        "date": "2023-11-03",
        "close": 7.891203,
        "volume": 49261
      },
      {
        "date": "2023-11-10",
        "close": 6.087499,
        "volume": 140640
      },
      {
        "date": "2023-11-17",
        "close": 6.38,
        "volume": 257260
      },
      {
        "date": "2023-11-24",
        "close": 6.0,
        "volume": 262429
      },
      {
        "date": "2023-12-01",
        "close": 5.48,
        "volume": 962890
      },
      {
        "date": "2023-12-08",
        "close": 5.66,
        "volume": 384480
      },
      {
        "date": "2023-12-15",
        "close": 6.0,
        "volume": 428535
      },
      {
        "date": "2023-12-22",
        "close": 6.3,
        "volume": 372826
      },
      {
        "date": "2023-12-29",
        "close": 7.44,
        "volume": 442613
      },
      {
        "date": "2024-01-05",
        "close": 6.92,
        "volume": 287469
      },
      {
        "date": "2024-01-12",
        "close": 6.68,
        "volume": 221555
      },
      {
        "date": "2024-01-19",
        "close": 6.36,
        "volume": 137366
      },
      {
        "date": "2024-01-26",
        "close": 6.6,
        "volume": 106739
      },
      {
        "date": "2024-02-02",
        "close": 6.92,
        "volume": 171717
      },
      {
        "date": "2024-02-09",
        "close": 6.36,
        "volume": 169730
      },
      {
        "date": "2024-02-16",
        "close": 6.96,
        "volume": 195212
      },
      {
        "date": "2024-02-23",
        "close": 6.4,
        "volume": 113365
      },
      {
        "date": "2024-03-01",
        "close": 6.5,
        "volume": 123100
      },
      {
        "date": "2024-03-08",
        "close": 6.06,
        "volume": 298671
      },
      {
        "date": "2024-03-15",
        "close": 6.1,
        "volume": 106751
      },
      {
        "date": "2024-03-22",
        "close": 6.28,
        "volume": 151226
      },
      {
        "date": "2024-03-29",
        "close": 6.66,
        "volume": 114212
      },
      {
        "date": "2024-04-05",
        "close": 6.37,
        "volume": 84641
      },
      {
        "date": "2024-04-12",
        "close": 6.7,
        "volume": 93451
      },
      {
        "date": "2024-04-19",
        "close": 6.12,
        "volume": 99729
      },
      {
        "date": "2024-04-26",
        "close": 6.06,
        "volume": 69507
      },
      {
        "date": "2024-05-03",
        "close": 5.9,
        "volume": 64947
      },
      {
        "date": "2024-05-10",
        "close": 5.97,
        "volume": 41321
      },
      {
        "date": "2024-05-17",
        "close": 5.92,
        "volume": 46328
      },
      {
        "date": "2024-05-24",
        "close": 5.83,
        "volume": 49265
      },
      {
        "date": "2024-05-31",
        "close": 6.15,
        "volume": 75105
      },
      {
        "date": "2024-06-07",
        "close": 6.07,
        "volume": 40064
      },
      {
        "date": "2024-06-14",
        "close": 5.88,
        "volume": 42157
      },
      {
        "date": "2024-06-21",
        "close": 6.03,
        "volume": 37563
      },
      {
        "date": "2024-06-28",
        "close": 5.9,
        "volume": 40108
      },
      {
        "date": "2024-07-05",
        "close": 5.91,
        "volume": 32258
      },
      {
        "date": "2024-07-12",
        "close": 5.85,
        "volume": 13687
      },
      {
        "date": "2024-07-19",
        "close": 5.69,
        "volume": 34236
      },
      {
        "date": "2024-07-26",
        "close": 5.71,
        "volume": 24454
      },
      {
        "date": "2024-08-02",
        "close": 5.56,
        "volume": 29824
      },
      {
        "date": "2024-08-09",
        "close": 5.41,
        "volume": 36736
      },
      {
        "date": "2024-08-16",
        "close": 5.4,
        "volume": 26818
      },
      {
        "date": "2024-08-23",
        "close": 5.39,
        "volume": 41280
      },
      {
        "date": "2024-08-30",
        "close": 5.48,
        "volume": 38898
      },
      {
        "date": "2024-09-06",
        "close": 5.58,
        "volume": 36714
      },
      {
        "date": "2024-09-13",
        "close": 5.41,
        "volume": 39003
      },
      {
        "date": "2024-09-20",
        "close": 5.27,
        "volume": 57676
      },
      {
        "date": "2024-09-27",
        "close": 5.05,
        "volume": 98704
      },
      {
        "date": "2024-10-04",
        "close": 5.01,
        "volume": 36722
      },
      {
        "date": "2024-10-11",
        "close": 4.88,
        "volume": 67814
      },
      {
        "date": "2024-10-18",
        "close": 4.295,
        "volume": 149627
      },
      {
        "date": "2024-10-25",
        "close": 4.525,
        "volume": 151747
      },
      {
        "date": "2024-11-01",
        "close": 4.335,
        "volume": 24170
      },
      {
        "date": "2024-11-08",
        "close": 4.31,
        "volume": 21377
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "volume": 47848
      },
      {
        "date": "2024-11-22",
        "close": 4.01,
        "volume": 65535
      },
      {
        "date": "2024-11-29",
        "close": 3.985,
        "volume": 34047
      },
      {
        "date": "2024-12-06",
        "close": 3.625,
        "volume": 105594
      },
      {
        "date": "2024-12-13",
        "close": 3.52,
        "volume": 130306
      },
      {
        "date": "2024-12-20",
        "close": 3.36,
        "volume": 57873
      },
      {
        "date": "2024-12-27",
        "close": 3.42,
        "volume": 42115
      },
      {
        "date": "2025-01-03",
        "close": 3.49,
        "volume": 35094
      },
      {
        "date": "2025-01-10",
        "close": 3.35,
        "volume": 49774
      },
      {
        "date": "2025-01-17",
        "close": 3.275,
        "volume": 53396
      },
      {
        "date": "2025-01-24",
        "close": 3.245,
        "volume": 29324
      },
      {
        "date": "2025-01-31",
        "close": 3.175,
        "volume": 80030
      },
      {
        "date": "2025-02-07",
        "close": 3.17,
        "volume": 37346
      },
      {
        "date": "2025-02-14",
        "close": 3.01,
        "volume": 183907
      },
      {
        "date": "2025-02-21",
        "close": 3.07,
        "volume": 37971
      },
      {
        "date": "2025-02-28",
        "close": 3.145,
        "volume": 52856
      },
      {
        "date": "2025-03-07",
        "close": 2.965,
        "volume": 224601
      },
      {
        "date": "2025-03-14",
        "close": 2.94,
        "volume": 56142
      },
      {
        "date": "2025-03-21",
        "close": 2.85,
        "volume": 50718
      },
      {
        "date": "2025-03-28",
        "close": 2.895,
        "volume": 21350
      },
      {
        "date": "2025-04-04",
        "close": 2.89,
        "volume": 82503
      },
      {
        "date": "2025-04-11",
        "close": 2.83,
        "volume": 69960
      },
      {
        "date": "2025-04-18",
        "close": 2.84,
        "volume": 10683
      },
      {
        "date": "2025-04-25",
        "close": 2.9,
        "volume": 34184
      },
      {
        "date": "2025-05-02",
        "close": 2.91,
        "volume": 27356
      },
      {
        "date": "2025-05-09",
        "close": 2.89,
        "volume": 39367
      },
      {
        "date": "2025-05-16",
        "close": 2.82,
        "volume": 43431
      },
      {
        "date": "2025-05-23",
        "close": 2.78,
        "volume": 35208
      },
      {
        "date": "2025-05-30",
        "close": 2.82,
        "volume": 53144
      },
      {
        "date": "2025-06-06",
        "close": 2.78,
        "volume": 30916
      },
      {
        "date": "2025-06-13",
        "close": 2.86,
        "volume": 27675
      },
      {
        "date": "2025-06-20",
        "close": 2.79,
        "volume": 31662
      },
      {
        "date": "2025-06-27",
        "close": 2.75,
        "volume": 57969
      },
      {
        "date": "2025-07-04",
        "close": 2.72,
        "volume": 42191
      },
      {
        "date": "2025-07-11",
        "close": 2.97,
        "volume": 69636
      },
      {
        "date": "2025-07-18",
        "close": 3.36,
        "volume": 84194
      },
      {
        "date": "2025-07-25",
        "close": 3.27,
        "volume": 51278
      },
      {
        "date": "2025-08-01",
        "close": 3.05,
        "volume": 41725
      },
      {
        "date": "2025-08-08",
        "close": 3.08,
        "volume": 33742
      },
      {
        "date": "2025-08-15",
        "close": 3.19,
        "volume": 33252
      },
      {
        "date": "2025-08-22",
        "close": 3.31,
        "volume": 84116
      },
      {
        "date": "2025-08-29",
        "close": 3.3,
        "volume": 21961
      },
      {
        "date": "2025-09-05",
        "close": 3.21,
        "volume": 25099
      },
      {
        "date": "2025-09-12",
        "close": 3.03,
        "volume": 48251
      },
      {
        "date": "2025-09-19",
        "close": 3.08,
        "volume": 29464
      },
      {
        "date": "2025-09-26",
        "close": 2.98,
        "volume": 45083
      },
      {
        "date": "2025-10-03",
        "close": 3.0,
        "volume": 29448
      },
      {
        "date": "2025-10-10",
        "close": 3.02,
        "volume": 30109
      },
      {
        "date": "2025-10-17",
        "close": 2.99,
        "volume": 45476
      },
      {
        "date": "2025-10-24",
        "close": 2.84,
        "volume": 58167
      },
      {
        "date": "2025-10-31",
        "close": 2.77,
        "volume": 26421
      },
      {
        "date": "2025-11-07",
        "close": 2.77,
        "volume": 51449
      },
      {
        "date": "2025-11-14",
        "close": 2.63,
        "volume": 45918
      },
      {
        "date": "2025-11-21",
        "close": 2.65,
        "volume": 35812
      },
      {
        "date": "2025-11-28",
        "close": 2.66,
        "volume": 33160
      },
      {
        "date": "2025-12-05",
        "close": 2.65,
        "volume": 17473
      },
      {
        "date": "2025-12-12",
        "close": 2.55,
        "volume": 42204
      },
      {
        "date": "2025-12-19",
        "close": 2.5,
        "volume": 83656
      },
      {
        "date": "2025-12-26",
        "close": 2.45,
        "volume": 38160
      },
      {
        "date": "2026-01-02",
        "close": 2.49,
        "volume": 47836
      },
      {
        "date": "2026-01-09",
        "close": 2.8,
        "volume": 80509
      },
      {
        "date": "2026-01-16",
        "close": 3.05,
        "volume": 46593
      },
      {
        "date": "2026-01-23",
        "close": 2.84,
        "volume": 264607
      },
      {
        "date": "2026-01-30",
        "close": 2.73,
        "volume": 28688
      },
      {
        "date": "2026-02-06",
        "close": 2.62,
        "volume": 29703
      },
      {
        "date": "2026-02-13",
        "close": 2.71,
        "volume": 24298
      },
      {
        "date": "2026-02-20",
        "close": 2.59,
        "volume": 22020
      },
      {
        "date": "2026-02-27",
        "close": 2.56,
        "volume": 31171
      },
      {
        "date": "2026-03-06",
        "close": 2.53,
        "volume": 55859
      },
      {
        "date": "2026-03-13",
        "close": 2.2,
        "volume": 150265
      },
      {
        "date": "2026-03-20",
        "close": 2.1,
        "volume": 59089
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "volume": 88620
      },
      {
        "date": "2026-04-03",
        "close": 1.73,
        "volume": 45113
      },
      {
        "date": "2026-04-10",
        "close": 1.625,
        "volume": 44882
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "volume": 60794
      },
      {
        "date": "2026-04-24",
        "close": 1.805,
        "volume": 43477
      },
      {
        "date": "2026-05-01",
        "close": 1.7,
        "volume": 66954
      },
      {
        "date": "2026-05-08",
        "close": 1.765,
        "volume": 66032
      },
      {
        "date": "2026-05-15",
        "close": 1.83,
        "volume": 44105
      },
      {
        "date": "2026-05-22",
        "close": 1.795,
        "volume": 80176
      },
      {
        "date": "2026-05-29",
        "close": 1.81,
        "volume": 29043
      },
      {
        "date": "2026-06-05",
        "close": 1.72,
        "volume": 5641
      },
      {
        "date": "2026-06-12",
        "close": 1.7,
        "volume": 3536
      },
      {
        "date": "2026-06-19",
        "close": 1.77,
        "volume": 598
      },
      {
        "date": "2026-06-26",
        "close": 1.69,
        "volume": 14421
      },
      {
        "date": "2026-07-03",
        "close": 1.66,
        "volume": 3278
      },
      {
        "date": "2026-07-10",
        "close": 1.625,
        "volume": 98322
      },
      {
        "date": "2026-07-17",
        "close": 1.575,
        "volume": 153360
      },
      {
        "date": "2026-07-24",
        "close": 1.56,
        "volume": 22947
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "volume": 96458
      },
      {
        "date": "2026-08-07",
        "close": 1.35,
        "volume": 241482
      }
    ],
    "sharemaestro_context": {
      "trend": 1.994667,
      "fair_value": 4.252748,
      "market_activity": -90.415631,
      "market_dynamics": 0.065961,
      "relative_strength": -48.842207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.040292,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9375,
        "conditional_difference": -0.013933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.117647,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.037319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.160828,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.464597,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.063213,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.031579
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.085714
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": -0.00637
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-06-11",
        "tenure": "Developing",
        "return": 0.006601
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": -0.112903
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.014652
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": 0.073944
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.954874
      }
    ]
  }
}