{
  "ticker": {
    "uuid": "d8d408eb-06fa-4275-b634-abea67d9c198",
    "symbol": "2060",
    "name": "Feed One Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1273.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1057.503784,
    "boundary_margin": 0.203778,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.284926,
    "volatility_stability": 1.2699,
    "risk_context": 0.351,
    "current_regime": {
      "move": 0.439556,
      "interruption": -0.169407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.456,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 702.827515,
        "direction_boundary": 612.305603,
        "core_momentum": 0.147838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168784
      },
      {
        "date": "2023-08-25",
        "close": 720.779663,
        "direction_boundary": 620.954041,
        "core_momentum": 0.160762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170743
      },
      {
        "date": "2023-09-01",
        "close": 730.65332,
        "direction_boundary": 611.440857,
        "core_momentum": 0.19497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170663
      },
      {
        "date": "2023-09-08",
        "close": 733.346191,
        "direction_boundary": 611.440857,
        "core_momentum": 0.199374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170436
      },
      {
        "date": "2023-09-15",
        "close": 742.322266,
        "direction_boundary": 592.414368,
        "core_momentum": 0.253046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158245
      },
      {
        "date": "2023-09-22",
        "close": 731.550903,
        "direction_boundary": 592.414368,
        "core_momentum": 0.234864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161528
      },
      {
        "date": "2023-09-29",
        "close": 725.570435,
        "direction_boundary": 586.866516,
        "core_momentum": 0.236347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160262
      },
      {
        "date": "2023-10-06",
        "close": 711.897644,
        "direction_boundary": 598.321777,
        "core_momentum": 0.189824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163897
      },
      {
        "date": "2023-10-13",
        "close": 694.578735,
        "direction_boundary": 591.272339,
        "core_momentum": 0.174719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167308
      },
      {
        "date": "2023-10-20",
        "close": 688.19812,
        "direction_boundary": 588.628784,
        "core_momentum": 0.169155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168344
      },
      {
        "date": "2023-10-27",
        "close": 706.428467,
        "direction_boundary": 597.440552,
        "core_momentum": 0.182425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14928
      },
      {
        "date": "2023-11-03",
        "close": 695.490234,
        "direction_boundary": 590.391113,
        "core_momentum": 0.178016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149017
      },
      {
        "date": "2023-11-10",
        "close": 700.047852,
        "direction_boundary": 609.777161,
        "core_momentum": 0.148039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149028
      },
      {
        "date": "2023-11-17",
        "close": 693.667175,
        "direction_boundary": 599.203003,
        "core_momentum": 0.15765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149709
      },
      {
        "date": "2023-11-24",
        "close": 717.36676,
        "direction_boundary": 606.252502,
        "core_momentum": 0.18328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151594
      },
      {
        "date": "2023-12-01",
        "close": 715.54364,
        "direction_boundary": 585.104065,
        "core_momentum": 0.222934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148343
      },
      {
        "date": "2023-12-08",
        "close": 707.340027,
        "direction_boundary": 589.509949,
        "core_momentum": 0.199878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149736
      },
      {
        "date": "2023-12-15",
        "close": 683.640503,
        "direction_boundary": 591.272339,
        "core_momentum": 0.156219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155221
      },
      {
        "date": "2023-12-22",
        "close": 701.870911,
        "direction_boundary": 643.261963,
        "core_momentum": 0.091112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15561
      },
      {
        "date": "2023-12-29",
        "close": 742.889343,
        "direction_boundary": 630.044312,
        "core_momentum": 0.179106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172364
      },
      {
        "date": "2024-01-05",
        "close": 753.827576,
        "direction_boundary": 613.30188,
        "core_momentum": 0.22913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166401
      },
      {
        "date": "2024-01-12",
        "close": 763.854309,
        "direction_boundary": 608.895935,
        "core_momentum": 0.254491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165354
      },
      {
        "date": "2024-01-19",
        "close": 772.057983,
        "direction_boundary": 620.351318,
        "core_momentum": 0.24455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165508
      },
      {
        "date": "2024-01-26",
        "close": 759.296692,
        "direction_boundary": 610.658264,
        "core_momentum": 0.243407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162871
      },
      {
        "date": "2024-02-02",
        "close": 928.839539,
        "direction_boundary": 597.440552,
        "core_momentum": 0.554698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314453
      },
      {
        "date": "2024-02-09",
        "close": 879.617432,
        "direction_boundary": 595.678223,
        "core_momentum": 0.476665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323195
      },
      {
        "date": "2024-02-16",
        "close": 882.352051,
        "direction_boundary": 598.321777,
        "core_momentum": 0.474712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32281
      },
      {
        "date": "2024-02-23",
        "close": 961.654175,
        "direction_boundary": 600.084167,
        "core_momentum": 0.602532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339608
      },
      {
        "date": "2024-03-01",
        "close": 923.370422,
        "direction_boundary": 608.895935,
        "core_momentum": 0.516467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34705
      },
      {
        "date": "2024-03-08",
        "close": 951.627563,
        "direction_boundary": 608.895935,
        "core_momentum": 0.562874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348176
      },
      {
        "date": "2024-03-15",
        "close": 948.893005,
        "direction_boundary": 586.866516,
        "core_momentum": 0.61688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348616
      },
      {
        "date": "2024-03-22",
        "close": 931.574036,
        "direction_boundary": 589.509949,
        "core_momentum": 0.580252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34918
      },
      {
        "date": "2024-03-29",
        "close": 905.575562,
        "direction_boundary": 606.783325,
        "core_momentum": 0.49242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352293
      },
      {
        "date": "2024-04-05",
        "close": 910.200562,
        "direction_boundary": 605.885742,
        "core_momentum": 0.502264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350102
      },
      {
        "date": "2024-04-12",
        "close": 946.275574,
        "direction_boundary": 620.247437,
        "core_momentum": 0.525642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348811
      },
      {
        "date": "2024-04-19",
        "close": 864.875427,
        "direction_boundary": 623.837891,
        "core_momentum": 0.386378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375525
      },
      {
        "date": "2024-04-26",
        "close": 933.325562,
        "direction_boundary": 664.230286,
        "core_momentum": 0.405123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386399
      },
      {
        "date": "2024-05-03",
        "close": 925.925537,
        "direction_boundary": 677.694458,
        "core_momentum": 0.366288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385502
      },
      {
        "date": "2024-05-10",
        "close": 983.275513,
        "direction_boundary": 675.001709,
        "core_momentum": 0.456701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39137
      },
      {
        "date": "2024-05-17",
        "close": 878.750488,
        "direction_boundary": 674.104065,
        "core_momentum": 0.303583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427599
      },
      {
        "date": "2024-05-24",
        "close": 856.550537,
        "direction_boundary": 657.947144,
        "core_momentum": 0.301853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428693
      },
      {
        "date": "2024-05-31",
        "close": 838.050537,
        "direction_boundary": 645.380554,
        "core_momentum": 0.298537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430367
      },
      {
        "date": "2024-06-07",
        "close": 814.000549,
        "direction_boundary": 644.48291,
        "core_momentum": 0.263029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432492
      },
      {
        "date": "2024-06-14",
        "close": 857.475525,
        "direction_boundary": 660.639832,
        "core_momentum": 0.297947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433255
      },
      {
        "date": "2024-06-21",
        "close": 876.900513,
        "direction_boundary": 647.17572,
        "core_momentum": 0.354965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432971
      },
      {
        "date": "2024-06-28",
        "close": 882.450562,
        "direction_boundary": 647.17572,
        "core_momentum": 0.363541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427346
      },
      {
        "date": "2024-07-05",
        "close": 866.725525,
        "direction_boundary": 672.308777,
        "core_momentum": 0.289178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428515
      },
      {
        "date": "2024-07-12",
        "close": 851.000427,
        "direction_boundary": 665.127869,
        "core_momentum": 0.279454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42959
      },
      {
        "date": "2024-07-19",
        "close": 897.250549,
        "direction_boundary": 667.82074,
        "core_momentum": 0.34355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434835
      },
      {
        "date": "2024-07-26",
        "close": 878.750488,
        "direction_boundary": 691.158508,
        "core_momentum": 0.271417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435303
      },
      {
        "date": "2024-08-02",
        "close": 807.525452,
        "direction_boundary": 672.308777,
        "core_momentum": 0.201123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350248
      },
      {
        "date": "2024-08-09",
        "close": 772.375427,
        "direction_boundary": 705.520264,
        "core_momentum": 0.09476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347724
      },
      {
        "date": "2024-08-16",
        "close": 804.750488,
        "direction_boundary": 702.827515,
        "core_momentum": 0.145018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353431
      },
      {
        "date": "2024-08-23",
        "close": 789.9505,
        "direction_boundary": 720.779663,
        "core_momentum": 0.095967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32934
      },
      {
        "date": "2024-08-30",
        "close": 804.750488,
        "direction_boundary": 730.65332,
        "core_momentum": 0.101412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327681
      },
      {
        "date": "2024-09-06",
        "close": 783.475464,
        "direction_boundary": 733.346191,
        "core_momentum": 0.068357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324868
      },
      {
        "date": "2024-09-13",
        "close": 759.425415,
        "direction_boundary": 742.322266,
        "core_momentum": 0.02304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326433
      },
      {
        "date": "2024-09-20",
        "close": 804.750488,
        "direction_boundary": 731.550903,
        "core_momentum": 0.100061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338777
      },
      {
        "date": "2024-09-27",
        "close": 833.941162,
        "direction_boundary": 725.570435,
        "core_momentum": 0.149359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341807
      },
      {
        "date": "2024-10-04",
        "close": 828.300049,
        "direction_boundary": 711.897644,
        "core_momentum": 0.16351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341629
      },
      {
        "date": "2024-10-11",
        "close": 805.735718,
        "direction_boundary": 694.578735,
        "core_momentum": 0.160035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337506
      },
      {
        "date": "2024-10-18",
        "close": 806.675842,
        "direction_boundary": 688.19812,
        "core_momentum": 0.172156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315193
      },
      {
        "date": "2024-10-25",
        "close": 764.367676,
        "direction_boundary": 706.428467,
        "core_momentum": 0.082017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301419
      },
      {
        "date": "2024-11-01",
        "close": 791.632996,
        "direction_boundary": 695.490234,
        "core_momentum": 0.138237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307185
      },
      {
        "date": "2024-11-08",
        "close": 803.855347,
        "direction_boundary": 700.047852,
        "core_momentum": 0.148286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293897
      },
      {
        "date": "2024-11-15",
        "close": 770.949036,
        "direction_boundary": 693.667175,
        "core_momentum": 0.111411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257705
      },
      {
        "date": "2024-11-22",
        "close": 766.248047,
        "direction_boundary": 717.36676,
        "core_momentum": 0.06814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256008
      },
      {
        "date": "2024-11-29",
        "close": 748.384583,
        "direction_boundary": 715.54364,
        "core_momentum": 0.045896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25626
      },
      {
        "date": "2024-12-06",
        "close": 751.205139,
        "direction_boundary": 707.340027,
        "core_momentum": 0.062014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253951
      },
      {
        "date": "2024-12-13",
        "close": 735.222107,
        "direction_boundary": 683.640503,
        "core_momentum": 0.075451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242234
      },
      {
        "date": "2024-12-20",
        "close": 707.016602,
        "direction_boundary": 701.870911,
        "core_momentum": 0.007331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242873
      },
      {
        "date": "2024-12-27",
        "close": 759.666809,
        "direction_boundary": 742.889343,
        "core_momentum": 0.022584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266582
      },
      {
        "date": "2025-01-03",
        "close": 751.205139,
        "direction_boundary": 753.827576,
        "core_momentum": -0.003479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266126
      },
      {
        "date": "2025-01-10",
        "close": 732.401489,
        "direction_boundary": 763.854309,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266981
      },
      {
        "date": "2025-01-17",
        "close": 729.580994,
        "direction_boundary": 772.057983,
        "core_momentum": -0.055018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253275
      },
      {
        "date": "2025-01-24",
        "close": 754.025696,
        "direction_boundary": 759.296692,
        "core_momentum": -0.006942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25873
      },
      {
        "date": "2025-01-31",
        "close": 796.333862,
        "direction_boundary": 928.839539,
        "core_momentum": -0.142657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245764
      },
      {
        "date": "2025-02-07",
        "close": 740.863159,
        "direction_boundary": 879.617432,
        "core_momentum": -0.157744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258354
      },
      {
        "date": "2025-02-14",
        "close": 725.820251,
        "direction_boundary": 882.352051,
        "core_momentum": -0.177403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252052
      },
      {
        "date": "2025-02-21",
        "close": 754.025696,
        "direction_boundary": 961.654175,
        "core_momentum": -0.215908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257684
      },
      {
        "date": "2025-02-28",
        "close": 757.786438,
        "direction_boundary": 923.370422,
        "core_momentum": -0.179326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256222
      },
      {
        "date": "2025-03-07",
        "close": 784.111511,
        "direction_boundary": 951.627563,
        "core_momentum": -0.176031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258505
      },
      {
        "date": "2025-03-14",
        "close": 852.744751,
        "direction_boundary": 948.893005,
        "core_momentum": -0.101327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279157
      },
      {
        "date": "2025-03-21",
        "close": 846.163513,
        "direction_boundary": 931.574036,
        "core_momentum": -0.091684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26864
      },
      {
        "date": "2025-03-28",
        "close": 866.017639,
        "direction_boundary": 905.575562,
        "core_momentum": -0.043683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266061
      },
      {
        "date": "2025-04-04",
        "close": 813.094299,
        "direction_boundary": 910.200562,
        "core_momentum": -0.106687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280592
      },
      {
        "date": "2025-04-11",
        "close": 819.829956,
        "direction_boundary": 946.275574,
        "core_momentum": -0.133625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278111
      },
      {
        "date": "2025-04-18",
        "close": 865.055359,
        "direction_boundary": 864.875427,
        "core_momentum": 0.000208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287675
      },
      {
        "date": "2025-04-25",
        "close": 865.055359,
        "direction_boundary": 933.325562,
        "core_momentum": -0.073147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275953
      },
      {
        "date": "2025-05-02",
        "close": 850.621704,
        "direction_boundary": 925.925537,
        "core_momentum": -0.081328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273934
      },
      {
        "date": "2025-05-09",
        "close": 908.356262,
        "direction_boundary": 983.275513,
        "core_momentum": -0.076194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28713
      },
      {
        "date": "2025-05-16",
        "close": 884.300232,
        "direction_boundary": 878.750488,
        "core_momentum": 0.006315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283006
      },
      {
        "date": "2025-05-23",
        "close": 916.054138,
        "direction_boundary": 856.550537,
        "core_momentum": 0.069469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285484
      },
      {
        "date": "2025-05-30",
        "close": 935.299011,
        "direction_boundary": 838.050537,
        "core_momentum": 0.116041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282634
      },
      {
        "date": "2025-06-06",
        "close": 970.901917,
        "direction_boundary": 814.000549,
        "core_momentum": 0.192753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285317
      },
      {
        "date": "2025-06-13",
        "close": 921.827637,
        "direction_boundary": 857.475525,
        "core_momentum": 0.075048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294939
      },
      {
        "date": "2025-06-20",
        "close": 953.581604,
        "direction_boundary": 876.900513,
        "core_momentum": 0.087446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28857
      },
      {
        "date": "2025-06-27",
        "close": 942.996887,
        "direction_boundary": 882.450562,
        "core_momentum": 0.068612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276575
      },
      {
        "date": "2025-07-04",
        "close": 950.694885,
        "direction_boundary": 866.725525,
        "core_momentum": 0.096881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275142
      },
      {
        "date": "2025-07-11",
        "close": 1008.429382,
        "direction_boundary": 851.000427,
        "core_momentum": 0.184993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27887
      },
      {
        "date": "2025-07-18",
        "close": 1018.051819,
        "direction_boundary": 897.250549,
        "core_momentum": 0.134635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277936
      },
      {
        "date": "2025-07-25",
        "close": 1008.429382,
        "direction_boundary": 878.750488,
        "core_momentum": 0.147572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278018
      },
      {
        "date": "2025-08-01",
        "close": 1039.221069,
        "direction_boundary": 807.525452,
        "core_momentum": 0.286921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272383
      },
      {
        "date": "2025-08-08",
        "close": 1057.503784,
        "direction_boundary": 772.375427,
        "core_momentum": 0.369158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245123
      },
      {
        "date": "2025-08-15",
        "close": 1079.635254,
        "direction_boundary": 804.750488,
        "core_momentum": 0.341578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240237
      },
      {
        "date": "2025-08-22",
        "close": 1101.766846,
        "direction_boundary": 789.9505,
        "core_momentum": 0.394729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238108
      },
      {
        "date": "2025-08-29",
        "close": 1089.25769,
        "direction_boundary": 804.750488,
        "core_momentum": 0.353535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240504
      },
      {
        "date": "2025-09-05",
        "close": 1111.389282,
        "direction_boundary": 783.475464,
        "core_momentum": 0.418537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23893
      },
      {
        "date": "2025-09-12",
        "close": 1103.691284,
        "direction_boundary": 759.425415,
        "core_momentum": 0.453324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217586
      },
      {
        "date": "2025-09-19",
        "close": 1103.691284,
        "direction_boundary": 804.750488,
        "core_momentum": 0.37147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21659
      },
      {
        "date": "2025-09-26",
        "close": 1117.16272,
        "direction_boundary": 833.941162,
        "core_momentum": 0.339618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215807
      },
      {
        "date": "2025-10-03",
        "close": 1056.404785,
        "direction_boundary": 828.300049,
        "core_momentum": 0.275389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211165
      },
      {
        "date": "2025-10-10",
        "close": 1017.206055,
        "direction_boundary": 805.735718,
        "core_momentum": 0.262456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221373
      },
      {
        "date": "2025-10-17",
        "close": 1032.885498,
        "direction_boundary": 806.675842,
        "core_momentum": 0.280422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211821
      },
      {
        "date": "2025-10-24",
        "close": 1044.645142,
        "direction_boundary": 764.367676,
        "core_momentum": 0.366679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211674
      },
      {
        "date": "2025-10-31",
        "close": 997.606689,
        "direction_boundary": 791.632996,
        "core_momentum": 0.260188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221964
      },
      {
        "date": "2025-11-07",
        "close": 983.887146,
        "direction_boundary": 803.855347,
        "core_momentum": 0.22396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206132
      },
      {
        "date": "2025-11-14",
        "close": 986.827087,
        "direction_boundary": 770.949036,
        "core_momentum": 0.280016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201575
      },
      {
        "date": "2025-11-21",
        "close": 1022.105896,
        "direction_boundary": 766.248047,
        "core_momentum": 0.33391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201528
      },
      {
        "date": "2025-11-28",
        "close": 1005.446472,
        "direction_boundary": 748.384583,
        "core_momentum": 0.343489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202014
      },
      {
        "date": "2025-12-05",
        "close": 998.58667,
        "direction_boundary": 751.205139,
        "core_momentum": 0.329313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196096
      },
      {
        "date": "2025-12-12",
        "close": 991.726929,
        "direction_boundary": 735.222107,
        "core_momentum": 0.348881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181158
      },
      {
        "date": "2025-12-19",
        "close": 1031.905518,
        "direction_boundary": 707.016602,
        "core_momentum": 0.459521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183331
      },
      {
        "date": "2025-12-26",
        "close": 1034.845459,
        "direction_boundary": 759.666809,
        "core_momentum": 0.362236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182187
      },
      {
        "date": "2026-01-02",
        "close": 1037.7854,
        "direction_boundary": 751.205139,
        "core_momentum": 0.381494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18207
      },
      {
        "date": "2026-01-09",
        "close": 1060.324585,
        "direction_boundary": 732.401489,
        "core_momentum": 0.447737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165887
      },
      {
        "date": "2026-01-16",
        "close": 1070.124268,
        "direction_boundary": 729.580994,
        "core_momentum": 0.466766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16586
      },
      {
        "date": "2026-01-23",
        "close": 1068.164307,
        "direction_boundary": 754.025696,
        "core_momentum": 0.416615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165145
      },
      {
        "date": "2026-01-30",
        "close": 1088.743652,
        "direction_boundary": 796.333862,
        "core_momentum": 0.367195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16211
      },
      {
        "date": "2026-02-06",
        "close": 1174.980835,
        "direction_boundary": 740.863159,
        "core_momentum": 0.585962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191326
      },
      {
        "date": "2026-02-13",
        "close": 1237.69873,
        "direction_boundary": 725.820251,
        "core_momentum": 0.705241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20143
      },
      {
        "date": "2026-02-20",
        "close": 1230.838867,
        "direction_boundary": 754.025696,
        "core_momentum": 0.632357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200759
      },
      {
        "date": "2026-02-27",
        "close": 1306.296387,
        "direction_boundary": 757.786438,
        "core_momentum": 0.723832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213373
      },
      {
        "date": "2026-03-06",
        "close": 1239.658569,
        "direction_boundary": 784.111511,
        "core_momentum": 0.580972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227649
      },
      {
        "date": "2026-03-13",
        "close": 1179.880615,
        "direction_boundary": 852.744751,
        "core_momentum": 0.383627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239139
      },
      {
        "date": "2026-03-20",
        "close": 1167.140991,
        "direction_boundary": 846.163513,
        "core_momentum": 0.379333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239845
      },
      {
        "date": "2026-03-27",
        "close": 1198.5,
        "direction_boundary": 866.017639,
        "core_momentum": 0.383921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241863
      },
      {
        "date": "2026-04-03",
        "close": 1170.0,
        "direction_boundary": 813.094299,
        "core_momentum": 0.438947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230173
      },
      {
        "date": "2026-04-10",
        "close": 1144.0,
        "direction_boundary": 819.829956,
        "core_momentum": 0.395411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225546
      },
      {
        "date": "2026-04-17",
        "close": 1125.0,
        "direction_boundary": 865.055359,
        "core_momentum": 0.300495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226857
      },
      {
        "date": "2026-04-24",
        "close": 1085.0,
        "direction_boundary": 865.055359,
        "core_momentum": 0.254255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232981
      },
      {
        "date": "2026-05-01",
        "close": 1102.0,
        "direction_boundary": 850.621704,
        "core_momentum": 0.295523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223308
      },
      {
        "date": "2026-05-08",
        "close": 1092.0,
        "direction_boundary": 908.356262,
        "core_momentum": 0.202171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222654
      },
      {
        "date": "2026-05-15",
        "close": 1253.0,
        "direction_boundary": 884.300232,
        "core_momentum": 0.41694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289544
      },
      {
        "date": "2026-05-22",
        "close": 1188.0,
        "direction_boundary": 916.054138,
        "core_momentum": 0.296867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299482
      },
      {
        "date": "2026-05-29",
        "close": 1200.0,
        "direction_boundary": 935.299011,
        "core_momentum": 0.283012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2978
      },
      {
        "date": "2026-06-05",
        "close": 1167.0,
        "direction_boundary": 970.901917,
        "core_momentum": 0.201975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301139
      },
      {
        "date": "2026-06-12",
        "close": 1211.0,
        "direction_boundary": 921.827637,
        "core_momentum": 0.313695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303526
      },
      {
        "date": "2026-06-19",
        "close": 1205.0,
        "direction_boundary": 953.581604,
        "core_momentum": 0.263657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300404
      },
      {
        "date": "2026-06-26",
        "close": 1219.0,
        "direction_boundary": 942.996887,
        "core_momentum": 0.292687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300466
      },
      {
        "date": "2026-07-03",
        "close": 1258.0,
        "direction_boundary": 950.694885,
        "core_momentum": 0.323243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302427
      },
      {
        "date": "2026-07-10",
        "close": 1261.0,
        "direction_boundary": 1008.429382,
        "core_momentum": 0.250459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301807
      },
      {
        "date": "2026-07-17",
        "close": 1284.0,
        "direction_boundary": 1018.051819,
        "core_momentum": 0.261232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302207
      },
      {
        "date": "2026-07-24",
        "close": 1283.0,
        "direction_boundary": 1008.429382,
        "core_momentum": 0.272276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302149
      },
      {
        "date": "2026-07-31",
        "close": 1284.0,
        "direction_boundary": 1039.221069,
        "core_momentum": 0.235541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301757
      },
      {
        "date": "2026-08-07",
        "close": 1273.0,
        "direction_boundary": 1057.503784,
        "core_momentum": 0.203778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 702.827515,
        "volume": 310700
      },
      {
        "date": "2023-08-25",
        "close": 720.779663,
        "volume": 313100
      },
      {
        "date": "2023-09-01",
        "close": 730.65332,
        "volume": 397200
      },
      {
        "date": "2023-09-08",
        "close": 733.346191,
        "volume": 333700
      },
      {
        "date": "2023-09-15",
        "close": 742.322266,
        "volume": 266900
      },
      {
        "date": "2023-09-22",
        "close": 731.550903,
        "volume": 272800
      },
      {
        "date": "2023-09-29",
        "close": 725.570435,
        "volume": 314600
      },
      {
        "date": "2023-10-06",
        "close": 711.897644,
        "volume": 400400
      },
      {
        "date": "2023-10-13",
        "close": 694.578735,
        "volume": 178200
      },
      {
        "date": "2023-10-20",
        "close": 688.19812,
        "volume": 204700
      },
      {
        "date": "2023-10-27",
        "close": 706.428467,
        "volume": 278400
      },
      {
        "date": "2023-11-03",
        "close": 695.490234,
        "volume": 219200
      },
      {
        "date": "2023-11-10",
        "close": 700.047852,
        "volume": 426300
      },
      {
        "date": "2023-11-17",
        "close": 693.667175,
        "volume": 219600
      },
      {
        "date": "2023-11-24",
        "close": 717.36676,
        "volume": 333700
      },
      {
        "date": "2023-12-01",
        "close": 715.54364,
        "volume": 330200
      },
      {
        "date": "2023-12-08",
        "close": 707.340027,
        "volume": 268200
      },
      {
        "date": "2023-12-15",
        "close": 683.640503,
        "volume": 360700
      },
      {
        "date": "2023-12-22",
        "close": 701.870911,
        "volume": 449000
      },
      {
        "date": "2023-12-29",
        "close": 742.889343,
        "volume": 412200
      },
      {
        "date": "2024-01-05",
        "close": 753.827576,
        "volume": 160500
      },
      {
        "date": "2024-01-12",
        "close": 763.854309,
        "volume": 548500
      },
      {
        "date": "2024-01-19",
        "close": 772.057983,
        "volume": 345000
      },
      {
        "date": "2024-01-26",
        "close": 759.296692,
        "volume": 415700
      },
      {
        "date": "2024-02-02",
        "close": 928.839539,
        "volume": 1646100
      },
      {
        "date": "2024-02-09",
        "close": 879.617432,
        "volume": 1171300
      },
      {
        "date": "2024-02-16",
        "close": 882.352051,
        "volume": 421000
      },
      {
        "date": "2024-02-23",
        "close": 961.654175,
        "volume": 632600
      },
      {
        "date": "2024-03-01",
        "close": 923.370422,
        "volume": 444100
      },
      {
        "date": "2024-03-08",
        "close": 951.627563,
        "volume": 709800
      },
      {
        "date": "2024-03-15",
        "close": 948.893005,
        "volume": 489000
      },
      {
        "date": "2024-03-22",
        "close": 931.574036,
        "volume": 446100
      },
      {
        "date": "2024-03-29",
        "close": 905.575562,
        "volume": 806900
      },
      {
        "date": "2024-04-05",
        "close": 910.200562,
        "volume": 625100
      },
      {
        "date": "2024-04-12",
        "close": 946.275574,
        "volume": 410400
      },
      {
        "date": "2024-04-19",
        "close": 864.875427,
        "volume": 578100
      },
      {
        "date": "2024-04-26",
        "close": 933.325562,
        "volume": 599400
      },
      {
        "date": "2024-05-03",
        "close": 925.925537,
        "volume": 183200
      },
      {
        "date": "2024-05-10",
        "close": 983.275513,
        "volume": 527700
      },
      {
        "date": "2024-05-17",
        "close": 878.750488,
        "volume": 848100
      },
      {
        "date": "2024-05-24",
        "close": 856.550537,
        "volume": 327000
      },
      {
        "date": "2024-05-31",
        "close": 838.050537,
        "volume": 354000
      },
      {
        "date": "2024-06-07",
        "close": 814.000549,
        "volume": 330600
      },
      {
        "date": "2024-06-14",
        "close": 857.475525,
        "volume": 365500
      },
      {
        "date": "2024-06-21",
        "close": 876.900513,
        "volume": 365600
      },
      {
        "date": "2024-06-28",
        "close": 882.450562,
        "volume": 286400
      },
      {
        "date": "2024-07-05",
        "close": 866.725525,
        "volume": 202700
      },
      {
        "date": "2024-07-12",
        "close": 851.000427,
        "volume": 284800
      },
      {
        "date": "2024-07-19",
        "close": 897.250549,
        "volume": 240100
      },
      {
        "date": "2024-07-26",
        "close": 878.750488,
        "volume": 261700
      },
      {
        "date": "2024-08-02",
        "close": 807.525452,
        "volume": 511600
      },
      {
        "date": "2024-08-09",
        "close": 772.375427,
        "volume": 717500
      },
      {
        "date": "2024-08-16",
        "close": 804.750488,
        "volume": 235700
      },
      {
        "date": "2024-08-23",
        "close": 789.9505,
        "volume": 189600
      },
      {
        "date": "2024-08-30",
        "close": 804.750488,
        "volume": 382100
      },
      {
        "date": "2024-09-06",
        "close": 783.475464,
        "volume": 217100
      },
      {
        "date": "2024-09-13",
        "close": 759.425415,
        "volume": 289400
      },
      {
        "date": "2024-09-20",
        "close": 804.750488,
        "volume": 486700
      },
      {
        "date": "2024-09-27",
        "close": 833.941162,
        "volume": 288800
      },
      {
        "date": "2024-10-04",
        "close": 828.300049,
        "volume": 246900
      },
      {
        "date": "2024-10-11",
        "close": 805.735718,
        "volume": 128000
      },
      {
        "date": "2024-10-18",
        "close": 806.675842,
        "volume": 115000
      },
      {
        "date": "2024-10-25",
        "close": 764.367676,
        "volume": 283300
      },
      {
        "date": "2024-11-01",
        "close": 791.632996,
        "volume": 305800
      },
      {
        "date": "2024-11-08",
        "close": 803.855347,
        "volume": 288700
      },
      {
        "date": "2024-11-15",
        "close": 770.949036,
        "volume": 387300
      },
      {
        "date": "2024-11-22",
        "close": 766.248047,
        "volume": 156400
      },
      {
        "date": "2024-11-29",
        "close": 748.384583,
        "volume": 236100
      },
      {
        "date": "2024-12-06",
        "close": 751.205139,
        "volume": 310400
      },
      {
        "date": "2024-12-13",
        "close": 735.222107,
        "volume": 372100
      },
      {
        "date": "2024-12-20",
        "close": 707.016602,
        "volume": 300400
      },
      {
        "date": "2024-12-27",
        "close": 759.666809,
        "volume": 398300
      },
      {
        "date": "2025-01-03",
        "close": 751.205139,
        "volume": 75800
      },
      {
        "date": "2025-01-10",
        "close": 732.401489,
        "volume": 417800
      },
      {
        "date": "2025-01-17",
        "close": 729.580994,
        "volume": 211700
      },
      {
        "date": "2025-01-24",
        "close": 754.025696,
        "volume": 391000
      },
      {
        "date": "2025-01-31",
        "close": 796.333862,
        "volume": 530400
      },
      {
        "date": "2025-02-07",
        "close": 740.863159,
        "volume": 762100
      },
      {
        "date": "2025-02-14",
        "close": 725.820251,
        "volume": 347000
      },
      {
        "date": "2025-02-21",
        "close": 754.025696,
        "volume": 514000
      },
      {
        "date": "2025-02-28",
        "close": 757.786438,
        "volume": 580600
      },
      {
        "date": "2025-03-07",
        "close": 784.111511,
        "volume": 314100
      },
      {
        "date": "2025-03-14",
        "close": 852.744751,
        "volume": 1257000
      },
      {
        "date": "2025-03-21",
        "close": 846.163513,
        "volume": 320300
      },
      {
        "date": "2025-03-28",
        "close": 866.017639,
        "volume": 382700
      },
      {
        "date": "2025-04-04",
        "close": 813.094299,
        "volume": 652600
      },
      {
        "date": "2025-04-11",
        "close": 819.829956,
        "volume": 697000
      },
      {
        "date": "2025-04-18",
        "close": 865.055359,
        "volume": 290100
      },
      {
        "date": "2025-04-25",
        "close": 865.055359,
        "volume": 481200
      },
      {
        "date": "2025-05-02",
        "close": 850.621704,
        "volume": 292700
      },
      {
        "date": "2025-05-09",
        "close": 908.356262,
        "volume": 823500
      },
      {
        "date": "2025-05-16",
        "close": 884.300232,
        "volume": 609900
      },
      {
        "date": "2025-05-23",
        "close": 916.054138,
        "volume": 588400
      },
      {
        "date": "2025-05-30",
        "close": 935.299011,
        "volume": 453400
      },
      {
        "date": "2025-06-06",
        "close": 970.901917,
        "volume": 551600
      },
      {
        "date": "2025-06-13",
        "close": 921.827637,
        "volume": 345000
      },
      {
        "date": "2025-06-20",
        "close": 953.581604,
        "volume": 422900
      },
      {
        "date": "2025-06-27",
        "close": 942.996887,
        "volume": 319100
      },
      {
        "date": "2025-07-04",
        "close": 950.694885,
        "volume": 322100
      },
      {
        "date": "2025-07-11",
        "close": 1008.429382,
        "volume": 541700
      },
      {
        "date": "2025-07-18",
        "close": 1018.051819,
        "volume": 451200
      },
      {
        "date": "2025-07-25",
        "close": 1008.429382,
        "volume": 407900
      },
      {
        "date": "2025-08-01",
        "close": 1039.221069,
        "volume": 867500
      },
      {
        "date": "2025-08-08",
        "close": 1057.503784,
        "volume": 478000
      },
      {
        "date": "2025-08-15",
        "close": 1079.635254,
        "volume": 363700
      },
      {
        "date": "2025-08-22",
        "close": 1101.766846,
        "volume": 477300
      },
      {
        "date": "2025-08-29",
        "close": 1089.25769,
        "volume": 464700
      },
      {
        "date": "2025-09-05",
        "close": 1111.389282,
        "volume": 411800
      },
      {
        "date": "2025-09-12",
        "close": 1103.691284,
        "volume": 390000
      },
      {
        "date": "2025-09-19",
        "close": 1103.691284,
        "volume": 366300
      },
      {
        "date": "2025-09-26",
        "close": 1117.16272,
        "volume": 275500
      },
      {
        "date": "2025-10-03",
        "close": 1056.404785,
        "volume": 438900
      },
      {
        "date": "2025-10-10",
        "close": 1017.206055,
        "volume": 468200
      },
      {
        "date": "2025-10-17",
        "close": 1032.885498,
        "volume": 261600
      },
      {
        "date": "2025-10-24",
        "close": 1044.645142,
        "volume": 281100
      },
      {
        "date": "2025-10-31",
        "close": 997.606689,
        "volume": 665600
      },
      {
        "date": "2025-11-07",
        "close": 983.887146,
        "volume": 504900
      },
      {
        "date": "2025-11-14",
        "close": 986.827087,
        "volume": 267500
      },
      {
        "date": "2025-11-21",
        "close": 1022.105896,
        "volume": 359700
      },
      {
        "date": "2025-11-28",
        "close": 1005.446472,
        "volume": 313300
      },
      {
        "date": "2025-12-05",
        "close": 998.58667,
        "volume": 463800
      },
      {
        "date": "2025-12-12",
        "close": 991.726929,
        "volume": 386700
      },
      {
        "date": "2025-12-19",
        "close": 1031.905518,
        "volume": 439000
      },
      {
        "date": "2025-12-26",
        "close": 1034.845459,
        "volume": 297800
      },
      {
        "date": "2026-01-02",
        "close": 1037.7854,
        "volume": 102600
      },
      {
        "date": "2026-01-09",
        "close": 1060.324585,
        "volume": 509400
      },
      {
        "date": "2026-01-16",
        "close": 1070.124268,
        "volume": 270400
      },
      {
        "date": "2026-01-23",
        "close": 1068.164307,
        "volume": 375300
      },
      {
        "date": "2026-01-30",
        "close": 1088.743652,
        "volume": 760300
      },
      {
        "date": "2026-02-06",
        "close": 1174.980835,
        "volume": 779900
      },
      {
        "date": "2026-02-13",
        "close": 1237.69873,
        "volume": 693000
      },
      {
        "date": "2026-02-20",
        "close": 1230.838867,
        "volume": 522100
      },
      {
        "date": "2026-02-27",
        "close": 1306.296387,
        "volume": 618000
      },
      {
        "date": "2026-03-06",
        "close": 1239.658569,
        "volume": 813700
      },
      {
        "date": "2026-03-13",
        "close": 1179.880615,
        "volume": 509900
      },
      {
        "date": "2026-03-20",
        "close": 1167.140991,
        "volume": 319900
      },
      {
        "date": "2026-03-27",
        "close": 1198.5,
        "volume": 480200
      },
      {
        "date": "2026-04-03",
        "close": 1170.0,
        "volume": 382300
      },
      {
        "date": "2026-04-10",
        "close": 1144.0,
        "volume": 377900
      },
      {
        "date": "2026-04-17",
        "close": 1125.0,
        "volume": 392000
      },
      {
        "date": "2026-04-24",
        "close": 1085.0,
        "volume": 383400
      },
      {
        "date": "2026-05-01",
        "close": 1102.0,
        "volume": 463200
      },
      {
        "date": "2026-05-08",
        "close": 1092.0,
        "volume": 272900
      },
      {
        "date": "2026-05-15",
        "close": 1253.0,
        "volume": 851300
      },
      {
        "date": "2026-05-22",
        "close": 1188.0,
        "volume": 509100
      },
      {
        "date": "2026-05-29",
        "close": 1200.0,
        "volume": 357900
      },
      {
        "date": "2026-06-05",
        "close": 1167.0,
        "volume": 98500
      },
      {
        "date": "2026-06-12",
        "close": 1211.0,
        "volume": 102300
      },
      {
        "date": "2026-06-19",
        "close": 1205.0,
        "volume": 93000
      },
      {
        "date": "2026-06-26",
        "close": 1219.0,
        "volume": 96600
      },
      {
        "date": "2026-07-03",
        "close": 1258.0,
        "volume": 103000
      },
      {
        "date": "2026-07-10",
        "close": 1261.0,
        "volume": 323900
      },
      {
        "date": "2026-07-17",
        "close": 1284.0,
        "volume": 445200
      },
      {
        "date": "2026-07-24",
        "close": 1283.0,
        "volume": 219800
      },
      {
        "date": "2026-07-31",
        "close": 1284.0,
        "volume": 479300
      },
      {
        "date": "2026-08-07",
        "close": 1273.0,
        "volume": 368900
      }
    ],
    "sharemaestro_context": {
      "trend": 1192.200907,
      "fair_value": 926.062401,
      "market_activity": 55.762025,
      "market_dynamics": 0.928319,
      "relative_strength": -6.433373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.016043,
        "directional_follow_through": 0.5517,
        "regime_survival": 1.0,
        "conditional_difference": 0.010674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.072359,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.055209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.100227,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.042442,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091112,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.05041
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": -0.045971
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": -0.103034
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.012552
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": -0.0478
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.050685
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.00295
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.269663
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.091353
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.050056
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.439556
      }
    ]
  }
}