{
  "ticker": {
    "uuid": "d8d4d4d9-8fa4-4195-a403-5b0801016c03",
    "symbol": "CAN",
    "name": "Canaan Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2138,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.7329,
    "boundary_margin": -0.708282,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.87253,
    "volatility_stability": 0.8897,
    "risk_context": 0.1146,
    "current_regime": {
      "move": -0.820336,
      "interruption": 0.398295,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.353,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.06,
        "direction_boundary": 3.68,
        "core_momentum": -0.440217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951013
      },
      {
        "date": "2023-08-25",
        "close": 2.04,
        "direction_boundary": 3.56,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946791
      },
      {
        "date": "2023-09-01",
        "close": 1.99,
        "direction_boundary": 3.4,
        "core_momentum": -0.414706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946962
      },
      {
        "date": "2023-09-08",
        "close": 1.89,
        "direction_boundary": 3.38,
        "core_momentum": -0.440828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924125
      },
      {
        "date": "2023-09-15",
        "close": 1.88,
        "direction_boundary": 3.2,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826399
      },
      {
        "date": "2023-09-22",
        "close": 1.8,
        "direction_boundary": 3.06,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814258
      },
      {
        "date": "2023-09-29",
        "close": 1.82,
        "direction_boundary": 3.28,
        "core_momentum": -0.445122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815104
      },
      {
        "date": "2023-10-06",
        "close": 1.88,
        "direction_boundary": 3.2,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81196
      },
      {
        "date": "2023-10-13",
        "close": 1.8,
        "direction_boundary": 3.13,
        "core_momentum": -0.42492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737642
      },
      {
        "date": "2023-10-20",
        "close": 1.69,
        "direction_boundary": 3.23,
        "core_momentum": -0.47678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706784
      },
      {
        "date": "2023-10-27",
        "close": 1.91,
        "direction_boundary": 3.17,
        "core_momentum": -0.397476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722344
      },
      {
        "date": "2023-11-03",
        "close": 1.87,
        "direction_boundary": 3.15,
        "core_momentum": -0.406349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716817
      },
      {
        "date": "2023-11-10",
        "close": 1.66,
        "direction_boundary": 2.69,
        "core_momentum": -0.3829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726912
      },
      {
        "date": "2023-11-17",
        "close": 1.71,
        "direction_boundary": 2.76,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727504
      },
      {
        "date": "2023-11-24",
        "close": 1.73,
        "direction_boundary": 2.58,
        "core_momentum": -0.329457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626051
      },
      {
        "date": "2023-12-01",
        "close": 1.59,
        "direction_boundary": 2.62,
        "core_momentum": -0.39313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624773
      },
      {
        "date": "2023-12-08",
        "close": 1.42,
        "direction_boundary": 2.41,
        "core_momentum": -0.410788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636693
      },
      {
        "date": "2023-12-15",
        "close": 1.92,
        "direction_boundary": 2.23,
        "core_momentum": -0.139013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773537
      },
      {
        "date": "2023-12-22",
        "close": 3.17,
        "direction_boundary": 2.08,
        "core_momentum": 0.524038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040048
      },
      {
        "date": "2023-12-29",
        "close": 2.31,
        "direction_boundary": 2.06,
        "core_momentum": 0.121359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136985
      },
      {
        "date": "2024-01-05",
        "close": 2.11,
        "direction_boundary": 2.28,
        "core_momentum": -0.074561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123096
      },
      {
        "date": "2024-01-12",
        "close": 1.94,
        "direction_boundary": 2.95,
        "core_momentum": -0.342373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098302
      },
      {
        "date": "2024-01-19",
        "close": 1.8,
        "direction_boundary": 3.14,
        "core_momentum": -0.426752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10122
      },
      {
        "date": "2024-01-26",
        "close": 1.62,
        "direction_boundary": 3.44,
        "core_momentum": -0.52907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104161
      },
      {
        "date": "2024-02-02",
        "close": 1.33,
        "direction_boundary": 3.6,
        "core_momentum": -0.630556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125507
      },
      {
        "date": "2024-02-09",
        "close": 1.6,
        "direction_boundary": 2.77,
        "core_momentum": -0.422383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16352
      },
      {
        "date": "2024-02-16",
        "close": 2.3,
        "direction_boundary": 2.99,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217956
      },
      {
        "date": "2024-02-23",
        "close": 1.79,
        "direction_boundary": 2.77,
        "core_momentum": -0.353791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268283
      },
      {
        "date": "2024-03-01",
        "close": 1.63,
        "direction_boundary": 2.74,
        "core_momentum": -0.405109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.274008
      },
      {
        "date": "2024-03-08",
        "close": 1.56,
        "direction_boundary": 2.33,
        "core_momentum": -0.330472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.273524
      },
      {
        "date": "2024-03-15",
        "close": 1.34,
        "direction_boundary": 3.08,
        "core_momentum": -0.564935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289201
      },
      {
        "date": "2024-03-22",
        "close": 1.42,
        "direction_boundary": 2.73,
        "core_momentum": -0.479853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292082
      },
      {
        "date": "2024-03-29",
        "close": 1.52,
        "direction_boundary": 2.7,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296273
      },
      {
        "date": "2024-04-05",
        "close": 1.27,
        "direction_boundary": 2.49,
        "core_momentum": -0.48996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316609
      },
      {
        "date": "2024-04-12",
        "close": 1.2,
        "direction_boundary": 3.12,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317306
      },
      {
        "date": "2024-04-19",
        "close": 0.7522,
        "direction_boundary": 2.62,
        "core_momentum": -0.712901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.458047
      },
      {
        "date": "2024-04-26",
        "close": 0.9138,
        "direction_boundary": 2.82,
        "core_momentum": -0.675957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476581
      },
      {
        "date": "2024-05-03",
        "close": 0.8793,
        "direction_boundary": 2.61,
        "core_momentum": -0.663103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476607
      },
      {
        "date": "2024-05-10",
        "close": 0.9593,
        "direction_boundary": 2.42,
        "core_momentum": -0.603595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.479129
      },
      {
        "date": "2024-05-17",
        "close": 1.05,
        "direction_boundary": 2.48,
        "core_momentum": -0.576613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.485671
      },
      {
        "date": "2024-05-24",
        "close": 1.05,
        "direction_boundary": 1.89,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.485283
      },
      {
        "date": "2024-05-31",
        "close": 1.01,
        "direction_boundary": 2.04,
        "core_momentum": -0.504902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482626
      },
      {
        "date": "2024-06-07",
        "close": 1.03,
        "direction_boundary": 2.12,
        "core_momentum": -0.514151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.476917
      },
      {
        "date": "2024-06-14",
        "close": 1.02,
        "direction_boundary": 2.15,
        "core_momentum": -0.525581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405924
      },
      {
        "date": "2024-06-21",
        "close": 1.11,
        "direction_boundary": 2.04,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19757
      },
      {
        "date": "2024-06-28",
        "close": 0.9998,
        "direction_boundary": 2.13,
        "core_momentum": -0.53061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134229
      },
      {
        "date": "2024-07-05",
        "close": 0.9871,
        "direction_boundary": 2.48,
        "core_momentum": -0.601976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131351
      },
      {
        "date": "2024-07-12",
        "close": 1.07,
        "direction_boundary": 2.94,
        "core_momentum": -0.636054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138423
      },
      {
        "date": "2024-07-19",
        "close": 1.21,
        "direction_boundary": 2.92,
        "core_momentum": -0.585616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153311
      },
      {
        "date": "2024-07-26",
        "close": 1.06,
        "direction_boundary": 3.04,
        "core_momentum": -0.651316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158125
      },
      {
        "date": "2024-08-02",
        "close": 0.9275,
        "direction_boundary": 2.75,
        "core_momentum": -0.662727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141467
      },
      {
        "date": "2024-08-09",
        "close": 0.9119,
        "direction_boundary": 2.72,
        "core_momentum": -0.664743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104935
      },
      {
        "date": "2024-08-16",
        "close": 0.86,
        "direction_boundary": 2.06,
        "core_momentum": -0.582524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95615
      },
      {
        "date": "2024-08-23",
        "close": 0.9915,
        "direction_boundary": 2.04,
        "core_momentum": -0.513971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936277
      },
      {
        "date": "2024-08-30",
        "close": 0.9222,
        "direction_boundary": 1.99,
        "core_momentum": -0.536583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933525
      },
      {
        "date": "2024-09-06",
        "close": 0.9164,
        "direction_boundary": 1.89,
        "core_momentum": -0.515132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93321
      },
      {
        "date": "2024-09-13",
        "close": 1.07,
        "direction_boundary": 1.88,
        "core_momentum": -0.430851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943697
      },
      {
        "date": "2024-09-20",
        "close": 1.01,
        "direction_boundary": 1.8,
        "core_momentum": -0.438889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940991
      },
      {
        "date": "2024-09-27",
        "close": 1.06,
        "direction_boundary": 1.82,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93798
      },
      {
        "date": "2024-10-04",
        "close": 1.03,
        "direction_boundary": 1.88,
        "core_momentum": -0.452128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907466
      },
      {
        "date": "2024-10-11",
        "close": 0.9553,
        "direction_boundary": 1.8,
        "core_momentum": -0.469278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909822
      },
      {
        "date": "2024-10-18",
        "close": 0.9862,
        "direction_boundary": 1.69,
        "core_momentum": -0.41645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625974
      },
      {
        "date": "2024-10-25",
        "close": 0.9711,
        "direction_boundary": 1.91,
        "core_momentum": -0.491571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567391
      },
      {
        "date": "2024-11-01",
        "close": 1.25,
        "direction_boundary": 1.87,
        "core_momentum": -0.331551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661225
      },
      {
        "date": "2024-11-08",
        "close": 1.26,
        "direction_boundary": 1.66,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652671
      },
      {
        "date": "2024-11-15",
        "close": 1.65,
        "direction_boundary": 1.71,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738307
      },
      {
        "date": "2024-11-22",
        "close": 1.97,
        "direction_boundary": 1.73,
        "core_momentum": 0.138728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770192
      },
      {
        "date": "2024-11-29",
        "close": 2.12,
        "direction_boundary": 1.59,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767539
      },
      {
        "date": "2024-12-06",
        "close": 3.04,
        "direction_boundary": 1.42,
        "core_momentum": 1.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894633
      },
      {
        "date": "2024-12-13",
        "close": 2.86,
        "direction_boundary": 1.92,
        "core_momentum": 0.489583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903307
      },
      {
        "date": "2024-12-20",
        "close": 2.32,
        "direction_boundary": 3.17,
        "core_momentum": -0.268139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.963952
      },
      {
        "date": "2024-12-27",
        "close": 2.23,
        "direction_boundary": 2.31,
        "core_momentum": -0.034632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.950143
      },
      {
        "date": "2025-01-03",
        "close": 2.32,
        "direction_boundary": 2.11,
        "core_momentum": 0.099526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948106
      },
      {
        "date": "2025-01-10",
        "close": 1.94,
        "direction_boundary": 1.94,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.989359
      },
      {
        "date": "2025-01-17",
        "close": 2.01,
        "direction_boundary": 1.8,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979044
      },
      {
        "date": "2025-01-24",
        "close": 2.09,
        "direction_boundary": 1.62,
        "core_momentum": 0.290123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954411
      },
      {
        "date": "2025-01-31",
        "close": 2.07,
        "direction_boundary": 1.33,
        "core_momentum": 0.556391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928062
      },
      {
        "date": "2025-02-07",
        "close": 1.89,
        "direction_boundary": 1.6,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941273
      },
      {
        "date": "2025-02-14",
        "close": 1.79,
        "direction_boundary": 2.3,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.940512
      },
      {
        "date": "2025-02-21",
        "close": 1.67,
        "direction_boundary": 1.79,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934948
      },
      {
        "date": "2025-02-28",
        "close": 1.31,
        "direction_boundary": 1.63,
        "core_momentum": -0.196319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996473
      },
      {
        "date": "2025-03-07",
        "close": 1.27,
        "direction_boundary": 1.56,
        "core_momentum": -0.185897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998042
      },
      {
        "date": "2025-03-14",
        "close": 1.11,
        "direction_boundary": 1.34,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9962
      },
      {
        "date": "2025-03-21",
        "close": 0.9586,
        "direction_boundary": 1.42,
        "core_momentum": -0.32493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014227
      },
      {
        "date": "2025-03-28",
        "close": 0.9106,
        "direction_boundary": 1.52,
        "core_momentum": -0.400921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013755
      },
      {
        "date": "2025-04-04",
        "close": 0.7614,
        "direction_boundary": 1.27,
        "core_momentum": -0.400472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041559
      },
      {
        "date": "2025-04-11",
        "close": 0.6745,
        "direction_boundary": 1.2,
        "core_momentum": -0.437917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049088
      },
      {
        "date": "2025-04-18",
        "close": 0.6968,
        "direction_boundary": 0.7522,
        "core_momentum": -0.073651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049148
      },
      {
        "date": "2025-04-25",
        "close": 0.833,
        "direction_boundary": 0.9138,
        "core_momentum": -0.088422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082339
      },
      {
        "date": "2025-05-02",
        "close": 0.6875,
        "direction_boundary": 0.8793,
        "core_momentum": -0.218128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044987
      },
      {
        "date": "2025-05-09",
        "close": 0.7486,
        "direction_boundary": 0.9593,
        "core_momentum": -0.219639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054993
      },
      {
        "date": "2025-05-16",
        "close": 0.7933,
        "direction_boundary": 1.05,
        "core_momentum": -0.244476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976678
      },
      {
        "date": "2025-05-23",
        "close": 0.6336,
        "direction_boundary": 1.05,
        "core_momentum": -0.396571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966635
      },
      {
        "date": "2025-05-30",
        "close": 0.6073,
        "direction_boundary": 1.01,
        "core_momentum": -0.398713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951825
      },
      {
        "date": "2025-06-06",
        "close": 0.5989,
        "direction_boundary": 1.03,
        "core_momentum": -0.418544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750826
      },
      {
        "date": "2025-06-13",
        "close": 0.666,
        "direction_boundary": 1.02,
        "core_momentum": -0.347059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78644
      },
      {
        "date": "2025-06-20",
        "close": 0.6086,
        "direction_boundary": 1.11,
        "core_momentum": -0.451712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756819
      },
      {
        "date": "2025-06-27",
        "close": 0.5946,
        "direction_boundary": 0.9998,
        "core_momentum": -0.405281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757669
      },
      {
        "date": "2025-07-04",
        "close": 0.7047,
        "direction_boundary": 0.9871,
        "core_momentum": -0.286091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808608
      },
      {
        "date": "2025-07-11",
        "close": 0.7204,
        "direction_boundary": 1.07,
        "core_momentum": -0.326729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790284
      },
      {
        "date": "2025-07-18",
        "close": 0.899,
        "direction_boundary": 1.21,
        "core_momentum": -0.257025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863614
      },
      {
        "date": "2025-07-25",
        "close": 0.7963,
        "direction_boundary": 1.06,
        "core_momentum": -0.248774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86625
      },
      {
        "date": "2025-08-01",
        "close": 0.6591,
        "direction_boundary": 0.9275,
        "core_momentum": -0.28938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89028
      },
      {
        "date": "2025-08-08",
        "close": 0.7329,
        "direction_boundary": 0.9119,
        "core_momentum": -0.196293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911203
      },
      {
        "date": "2025-08-15",
        "close": 0.7722,
        "direction_boundary": 0.86,
        "core_momentum": -0.102093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918966
      },
      {
        "date": "2025-08-22",
        "close": 0.7523,
        "direction_boundary": 0.9915,
        "core_momentum": -0.241251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917434
      },
      {
        "date": "2025-08-29",
        "close": 0.745,
        "direction_boundary": 0.9222,
        "core_momentum": -0.192149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865095
      },
      {
        "date": "2025-09-05",
        "close": 0.7059,
        "direction_boundary": 0.9164,
        "core_momentum": -0.229703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866169
      },
      {
        "date": "2025-09-12",
        "close": 0.8244,
        "direction_boundary": 1.07,
        "core_momentum": -0.229533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884236
      },
      {
        "date": "2025-09-19",
        "close": 0.7784,
        "direction_boundary": 1.01,
        "core_momentum": -0.229307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865407
      },
      {
        "date": "2025-09-26",
        "close": 0.7942,
        "direction_boundary": 1.06,
        "core_momentum": -0.250755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863919
      },
      {
        "date": "2025-10-03",
        "close": 1.31,
        "direction_boundary": 1.03,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07796
      },
      {
        "date": "2025-10-10",
        "close": 1.09,
        "direction_boundary": 0.9553,
        "core_momentum": 0.141003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097796
      },
      {
        "date": "2025-10-17",
        "close": 1.6,
        "direction_boundary": 0.9862,
        "core_momentum": 0.622389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.209236
      },
      {
        "date": "2025-10-24",
        "close": 1.89,
        "direction_boundary": 0.9711,
        "core_momentum": 0.946247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206447
      },
      {
        "date": "2025-10-31",
        "close": 1.43,
        "direction_boundary": 1.25,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244088
      },
      {
        "date": "2025-11-07",
        "close": 1.19,
        "direction_boundary": 1.26,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.27495
      },
      {
        "date": "2025-11-14",
        "close": 0.892,
        "direction_boundary": 1.65,
        "core_momentum": -0.459394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.341792
      },
      {
        "date": "2025-11-21",
        "close": 0.9095,
        "direction_boundary": 1.97,
        "core_momentum": -0.538325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.300428
      },
      {
        "date": "2025-11-28",
        "close": 1.01,
        "direction_boundary": 2.12,
        "core_momentum": -0.523585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.3037
      },
      {
        "date": "2025-12-05",
        "close": 0.9336,
        "direction_boundary": 3.04,
        "core_momentum": -0.692895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.310101
      },
      {
        "date": "2025-12-12",
        "close": 0.8405,
        "direction_boundary": 2.86,
        "core_momentum": -0.706119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.314107
      },
      {
        "date": "2025-12-19",
        "close": 0.8224,
        "direction_boundary": 2.32,
        "core_momentum": -0.645517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.3072
      },
      {
        "date": "2025-12-26",
        "close": 0.7645,
        "direction_boundary": 2.23,
        "core_momentum": -0.657175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311663
      },
      {
        "date": "2026-01-02",
        "close": 0.77,
        "direction_boundary": 2.32,
        "core_momentum": -0.668103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.291161
      },
      {
        "date": "2026-01-09",
        "close": 0.79,
        "direction_boundary": 1.94,
        "core_momentum": -0.592784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.291275
      },
      {
        "date": "2026-01-16",
        "close": 0.7888,
        "direction_boundary": 2.01,
        "core_momentum": -0.607562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25245
      },
      {
        "date": "2026-01-23",
        "close": 0.7325,
        "direction_boundary": 2.09,
        "core_momentum": -0.649522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24537
      },
      {
        "date": "2026-01-30",
        "close": 0.68,
        "direction_boundary": 2.07,
        "core_momentum": -0.671498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221045
      },
      {
        "date": "2026-02-06",
        "close": 0.5899,
        "direction_boundary": 1.89,
        "core_momentum": -0.687884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226899
      },
      {
        "date": "2026-02-13",
        "close": 0.4906,
        "direction_boundary": 1.79,
        "core_momentum": -0.725922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247225
      },
      {
        "date": "2026-02-20",
        "close": 0.455,
        "direction_boundary": 1.67,
        "core_momentum": -0.727545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249774
      },
      {
        "date": "2026-02-27",
        "close": 0.4939,
        "direction_boundary": 1.31,
        "core_momentum": -0.622977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25764
      },
      {
        "date": "2026-03-06",
        "close": 0.5114,
        "direction_boundary": 1.27,
        "core_momentum": -0.597323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258282
      },
      {
        "date": "2026-03-13",
        "close": 0.4839,
        "direction_boundary": 1.11,
        "core_momentum": -0.564054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235872
      },
      {
        "date": "2026-03-20",
        "close": 0.4382,
        "direction_boundary": 0.9586,
        "core_momentum": -0.542875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239721
      },
      {
        "date": "2026-03-27",
        "close": 0.4105,
        "direction_boundary": 0.9106,
        "core_momentum": -0.549198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239564
      },
      {
        "date": "2026-04-03",
        "close": 0.4185,
        "direction_boundary": 0.7614,
        "core_momentum": -0.450355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984739
      },
      {
        "date": "2026-04-10",
        "close": 0.4583,
        "direction_boundary": 0.6745,
        "core_momentum": -0.320534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980324
      },
      {
        "date": "2026-04-17",
        "close": 0.574,
        "direction_boundary": 0.6968,
        "core_momentum": -0.176234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862926
      },
      {
        "date": "2026-04-24",
        "close": 0.5162,
        "direction_boundary": 0.833,
        "core_momentum": -0.380312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814216
      },
      {
        "date": "2026-05-01",
        "close": 0.5176,
        "direction_boundary": 0.6875,
        "core_momentum": -0.247127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746671
      },
      {
        "date": "2026-05-08",
        "close": 0.5095,
        "direction_boundary": 0.7486,
        "core_momentum": -0.319396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717353
      },
      {
        "date": "2026-05-15",
        "close": 0.5004,
        "direction_boundary": 0.7933,
        "core_momentum": -0.369217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615407
      },
      {
        "date": "2026-05-22",
        "close": 0.415,
        "direction_boundary": 0.6336,
        "core_momentum": -0.345013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652958
      },
      {
        "date": "2026-05-29",
        "close": 0.4133,
        "direction_boundary": 0.6073,
        "core_momentum": -0.319447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624786
      },
      {
        "date": "2026-06-05",
        "close": 0.3581,
        "direction_boundary": 0.5989,
        "core_momentum": -0.40207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640212
      },
      {
        "date": "2026-06-12",
        "close": 0.3202,
        "direction_boundary": 0.666,
        "core_momentum": -0.519219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641732
      },
      {
        "date": "2026-06-19",
        "close": 0.3286,
        "direction_boundary": 0.6086,
        "core_momentum": -0.460072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647391
      },
      {
        "date": "2026-06-26",
        "close": 0.3003,
        "direction_boundary": 0.5946,
        "core_momentum": -0.494955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649806
      },
      {
        "date": "2026-07-03",
        "close": 0.2835,
        "direction_boundary": 0.7047,
        "core_momentum": -0.597701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647414
      },
      {
        "date": "2026-07-10",
        "close": 0.3085,
        "direction_boundary": 0.7204,
        "core_momentum": -0.571766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664
      },
      {
        "date": "2026-07-17",
        "close": 0.2703,
        "direction_boundary": 0.899,
        "core_momentum": -0.699333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674998
      },
      {
        "date": "2026-07-24",
        "close": 0.2366,
        "direction_boundary": 0.7963,
        "core_momentum": -0.702876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685647
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "direction_boundary": 0.6591,
        "core_momentum": -0.742073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792473
      },
      {
        "date": "2026-08-07",
        "close": 0.2138,
        "direction_boundary": 0.7329,
        "core_momentum": -0.708282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.06,
        "volume": 13521424
      },
      {
        "date": "2023-08-25",
        "close": 2.04,
        "volume": 10532519
      },
      {
        "date": "2023-09-01",
        "close": 1.99,
        "volume": 18098100
      },
      {
        "date": "2023-09-08",
        "close": 1.89,
        "volume": 8211658
      },
      {
        "date": "2023-09-15",
        "close": 1.88,
        "volume": 9198938
      },
      {
        "date": "2023-09-22",
        "close": 1.8,
        "volume": 7426033
      },
      {
        "date": "2023-09-29",
        "close": 1.82,
        "volume": 8239906
      },
      {
        "date": "2023-10-06",
        "close": 1.88,
        "volume": 7112072
      },
      {
        "date": "2023-10-13",
        "close": 1.8,
        "volume": 4757114
      },
      {
        "date": "2023-10-20",
        "close": 1.69,
        "volume": 7607971
      },
      {
        "date": "2023-10-27",
        "close": 1.91,
        "volume": 13594735
      },
      {
        "date": "2023-11-03",
        "close": 1.87,
        "volume": 16831607
      },
      {
        "date": "2023-11-10",
        "close": 1.66,
        "volume": 17662704
      },
      {
        "date": "2023-11-17",
        "close": 1.71,
        "volume": 9536813
      },
      {
        "date": "2023-11-24",
        "close": 1.73,
        "volume": 7347360
      },
      {
        "date": "2023-12-01",
        "close": 1.59,
        "volume": 33088582
      },
      {
        "date": "2023-12-08",
        "close": 1.42,
        "volume": 57054753
      },
      {
        "date": "2023-12-15",
        "close": 1.92,
        "volume": 76621797
      },
      {
        "date": "2023-12-22",
        "close": 3.17,
        "volume": 198139660
      },
      {
        "date": "2023-12-29",
        "close": 2.31,
        "volume": 128000555
      },
      {
        "date": "2024-01-05",
        "close": 2.11,
        "volume": 99989226
      },
      {
        "date": "2024-01-12",
        "close": 1.94,
        "volume": 121638204
      },
      {
        "date": "2024-01-19",
        "close": 1.8,
        "volume": 55949056
      },
      {
        "date": "2024-01-26",
        "close": 1.62,
        "volume": 75470681
      },
      {
        "date": "2024-02-02",
        "close": 1.33,
        "volume": 71485471
      },
      {
        "date": "2024-02-09",
        "close": 1.6,
        "volume": 89217486
      },
      {
        "date": "2024-02-16",
        "close": 2.3,
        "volume": 176740990
      },
      {
        "date": "2024-02-23",
        "close": 1.79,
        "volume": 76678500
      },
      {
        "date": "2024-03-01",
        "close": 1.63,
        "volume": 167012581
      },
      {
        "date": "2024-03-08",
        "close": 1.56,
        "volume": 78107374
      },
      {
        "date": "2024-03-15",
        "close": 1.34,
        "volume": 84044526
      },
      {
        "date": "2024-03-22",
        "close": 1.42,
        "volume": 75673329
      },
      {
        "date": "2024-03-29",
        "close": 1.52,
        "volume": 49505029
      },
      {
        "date": "2024-04-05",
        "close": 1.27,
        "volume": 29826961
      },
      {
        "date": "2024-04-12",
        "close": 1.2,
        "volume": 27149438
      },
      {
        "date": "2024-04-19",
        "close": 0.7522,
        "volume": 63199277
      },
      {
        "date": "2024-04-26",
        "close": 0.9138,
        "volume": 82348406
      },
      {
        "date": "2024-05-03",
        "close": 0.8793,
        "volume": 45703205
      },
      {
        "date": "2024-05-10",
        "close": 0.9593,
        "volume": 46009884
      },
      {
        "date": "2024-05-17",
        "close": 1.05,
        "volume": 61644917
      },
      {
        "date": "2024-05-24",
        "close": 1.05,
        "volume": 35853914
      },
      {
        "date": "2024-05-31",
        "close": 1.01,
        "volume": 23686948
      },
      {
        "date": "2024-06-07",
        "close": 1.03,
        "volume": 31895741
      },
      {
        "date": "2024-06-14",
        "close": 1.02,
        "volume": 21273835
      },
      {
        "date": "2024-06-21",
        "close": 1.11,
        "volume": 57547830
      },
      {
        "date": "2024-06-28",
        "close": 0.9998,
        "volume": 24712950
      },
      {
        "date": "2024-07-05",
        "close": 0.9871,
        "volume": 15441650
      },
      {
        "date": "2024-07-12",
        "close": 1.07,
        "volume": 21252096
      },
      {
        "date": "2024-07-19",
        "close": 1.21,
        "volume": 37914829
      },
      {
        "date": "2024-07-26",
        "close": 1.06,
        "volume": 20859315
      },
      {
        "date": "2024-08-02",
        "close": 0.9275,
        "volume": 48917245
      },
      {
        "date": "2024-08-09",
        "close": 0.9119,
        "volume": 31220892
      },
      {
        "date": "2024-08-16",
        "close": 0.86,
        "volume": 23644450
      },
      {
        "date": "2024-08-23",
        "close": 0.9915,
        "volume": 21622625
      },
      {
        "date": "2024-08-30",
        "close": 0.9222,
        "volume": 18243877
      },
      {
        "date": "2024-09-06",
        "close": 0.9164,
        "volume": 14107367
      },
      {
        "date": "2024-09-13",
        "close": 1.07,
        "volume": 24333696
      },
      {
        "date": "2024-09-20",
        "close": 1.01,
        "volume": 21663745
      },
      {
        "date": "2024-09-27",
        "close": 1.06,
        "volume": 36723527
      },
      {
        "date": "2024-10-04",
        "close": 1.03,
        "volume": 24535082
      },
      {
        "date": "2024-10-11",
        "close": 0.9553,
        "volume": 21677512
      },
      {
        "date": "2024-10-18",
        "close": 0.9862,
        "volume": 27722211
      },
      {
        "date": "2024-10-25",
        "close": 0.9711,
        "volume": 21447696
      },
      {
        "date": "2024-11-01",
        "close": 1.25,
        "volume": 57800670
      },
      {
        "date": "2024-11-08",
        "close": 1.26,
        "volume": 48852256
      },
      {
        "date": "2024-11-15",
        "close": 1.65,
        "volume": 130325244
      },
      {
        "date": "2024-11-22",
        "close": 1.97,
        "volume": 104653915
      },
      {
        "date": "2024-11-29",
        "close": 2.12,
        "volume": 95856509
      },
      {
        "date": "2024-12-06",
        "close": 3.04,
        "volume": 151470725
      },
      {
        "date": "2024-12-13",
        "close": 2.86,
        "volume": 131590469
      },
      {
        "date": "2024-12-20",
        "close": 2.32,
        "volume": 116156753
      },
      {
        "date": "2024-12-27",
        "close": 2.23,
        "volume": 67539573
      },
      {
        "date": "2025-01-03",
        "close": 2.32,
        "volume": 73353524
      },
      {
        "date": "2025-01-10",
        "close": 1.94,
        "volume": 63586856
      },
      {
        "date": "2025-01-17",
        "close": 2.01,
        "volume": 61905982
      },
      {
        "date": "2025-01-24",
        "close": 2.09,
        "volume": 104484695
      },
      {
        "date": "2025-01-31",
        "close": 2.07,
        "volume": 87603975
      },
      {
        "date": "2025-02-07",
        "close": 1.89,
        "volume": 73647797
      },
      {
        "date": "2025-02-14",
        "close": 1.79,
        "volume": 52159425
      },
      {
        "date": "2025-02-21",
        "close": 1.67,
        "volume": 35726950
      },
      {
        "date": "2025-02-28",
        "close": 1.31,
        "volume": 61140009
      },
      {
        "date": "2025-03-07",
        "close": 1.27,
        "volume": 81022155
      },
      {
        "date": "2025-03-14",
        "close": 1.11,
        "volume": 54570661
      },
      {
        "date": "2025-03-21",
        "close": 0.9586,
        "volume": 113464383
      },
      {
        "date": "2025-03-28",
        "close": 0.9106,
        "volume": 87840098
      },
      {
        "date": "2025-04-04",
        "close": 0.7614,
        "volume": 73331121
      },
      {
        "date": "2025-04-11",
        "close": 0.6745,
        "volume": 98951357
      },
      {
        "date": "2025-04-18",
        "close": 0.6968,
        "volume": 42047293
      },
      {
        "date": "2025-04-25",
        "close": 0.833,
        "volume": 73692844
      },
      {
        "date": "2025-05-02",
        "close": 0.6875,
        "volume": 67127901
      },
      {
        "date": "2025-05-09",
        "close": 0.7486,
        "volume": 206744633
      },
      {
        "date": "2025-05-16",
        "close": 0.7933,
        "volume": 157195487
      },
      {
        "date": "2025-05-23",
        "close": 0.6336,
        "volume": 186315992
      },
      {
        "date": "2025-05-30",
        "close": 0.6073,
        "volume": 188097115
      },
      {
        "date": "2025-06-06",
        "close": 0.5989,
        "volume": 178849469
      },
      {
        "date": "2025-06-13",
        "close": 0.666,
        "volume": 195195454
      },
      {
        "date": "2025-06-20",
        "close": 0.6086,
        "volume": 101168256
      },
      {
        "date": "2025-06-27",
        "close": 0.5946,
        "volume": 113999111
      },
      {
        "date": "2025-07-04",
        "close": 0.7047,
        "volume": 104336642
      },
      {
        "date": "2025-07-11",
        "close": 0.7204,
        "volume": 175063558
      },
      {
        "date": "2025-07-18",
        "close": 0.899,
        "volume": 561303603
      },
      {
        "date": "2025-07-25",
        "close": 0.7963,
        "volume": 239243166
      },
      {
        "date": "2025-08-01",
        "close": 0.6591,
        "volume": 189840295
      },
      {
        "date": "2025-08-08",
        "close": 0.7329,
        "volume": 157839080
      },
      {
        "date": "2025-08-15",
        "close": 0.7722,
        "volume": 214536335
      },
      {
        "date": "2025-08-22",
        "close": 0.7523,
        "volume": 184958995
      },
      {
        "date": "2025-08-29",
        "close": 0.745,
        "volume": 94113372
      },
      {
        "date": "2025-09-05",
        "close": 0.7059,
        "volume": 88267515
      },
      {
        "date": "2025-09-12",
        "close": 0.8244,
        "volume": 145544029
      },
      {
        "date": "2025-09-19",
        "close": 0.7784,
        "volume": 165854824
      },
      {
        "date": "2025-09-26",
        "close": 0.7942,
        "volume": 238822356
      },
      {
        "date": "2025-10-03",
        "close": 1.31,
        "volume": 467466513
      },
      {
        "date": "2025-10-10",
        "close": 1.09,
        "volume": 387412882
      },
      {
        "date": "2025-10-17",
        "close": 1.6,
        "volume": 513821897
      },
      {
        "date": "2025-10-24",
        "close": 1.89,
        "volume": 377285198
      },
      {
        "date": "2025-10-31",
        "close": 1.43,
        "volume": 329343310
      },
      {
        "date": "2025-11-07",
        "close": 1.19,
        "volume": 198326110
      },
      {
        "date": "2025-11-14",
        "close": 0.892,
        "volume": 166126570
      },
      {
        "date": "2025-11-21",
        "close": 0.9095,
        "volume": 187366034
      },
      {
        "date": "2025-11-28",
        "close": 1.01,
        "volume": 96018683
      },
      {
        "date": "2025-12-05",
        "close": 0.9336,
        "volume": 128739632
      },
      {
        "date": "2025-12-12",
        "close": 0.8405,
        "volume": 93746949
      },
      {
        "date": "2025-12-19",
        "close": 0.8224,
        "volume": 103982140
      },
      {
        "date": "2025-12-26",
        "close": 0.7645,
        "volume": 46370619
      },
      {
        "date": "2026-01-02",
        "close": 0.77,
        "volume": 73061566
      },
      {
        "date": "2026-01-09",
        "close": 0.79,
        "volume": 62210923
      },
      {
        "date": "2026-01-16",
        "close": 0.7888,
        "volume": 144386159
      },
      {
        "date": "2026-01-23",
        "close": 0.7325,
        "volume": 58177104
      },
      {
        "date": "2026-01-30",
        "close": 0.68,
        "volume": 103094711
      },
      {
        "date": "2026-02-06",
        "close": 0.5899,
        "volume": 110903997
      },
      {
        "date": "2026-02-13",
        "close": 0.4906,
        "volume": 86177367
      },
      {
        "date": "2026-02-20",
        "close": 0.455,
        "volume": 50957458
      },
      {
        "date": "2026-02-27",
        "close": 0.4939,
        "volume": 60289549
      },
      {
        "date": "2026-03-06",
        "close": 0.5114,
        "volume": 48828618
      },
      {
        "date": "2026-03-13",
        "close": 0.4839,
        "volume": 50392959
      },
      {
        "date": "2026-03-20",
        "close": 0.4382,
        "volume": 54025349
      },
      {
        "date": "2026-03-27",
        "close": 0.4105,
        "volume": 49508123
      },
      {
        "date": "2026-04-03",
        "close": 0.4185,
        "volume": 32631221
      },
      {
        "date": "2026-04-10",
        "close": 0.4583,
        "volume": 35697374
      },
      {
        "date": "2026-04-17",
        "close": 0.574,
        "volume": 61974380
      },
      {
        "date": "2026-04-24",
        "close": 0.5162,
        "volume": 48562896
      },
      {
        "date": "2026-05-01",
        "close": 0.5176,
        "volume": 61071266
      },
      {
        "date": "2026-05-08",
        "close": 0.5095,
        "volume": 45459757
      },
      {
        "date": "2026-05-15",
        "close": 0.5004,
        "volume": 38925676
      },
      {
        "date": "2026-05-22",
        "close": 0.415,
        "volume": 58245017
      },
      {
        "date": "2026-05-29",
        "close": 0.4133,
        "volume": 45241485
      },
      {
        "date": "2026-06-05",
        "close": 0.3581,
        "volume": 52893939
      },
      {
        "date": "2026-06-12",
        "close": 0.3202,
        "volume": 48922188
      },
      {
        "date": "2026-06-19",
        "close": 0.3286,
        "volume": 57031817
      },
      {
        "date": "2026-06-26",
        "close": 0.3003,
        "volume": 41311867
      },
      {
        "date": "2026-07-03",
        "close": 0.2835,
        "volume": 27646988
      },
      {
        "date": "2026-07-10",
        "close": 0.3085,
        "volume": 77837873
      },
      {
        "date": "2026-07-17",
        "close": 0.2703,
        "volume": 22259018
      },
      {
        "date": "2026-07-24",
        "close": 0.2366,
        "volume": 37645966
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "volume": 85084749
      },
      {
        "date": "2026-08-07",
        "close": 0.2138,
        "volume": 72866295
      }
    ],
    "sharemaestro_context": {
      "trend": 0.43958,
      "fair_value": 1.144497,
      "market_activity": -59.1532,
      "market_dynamics": -0.877294,
      "relative_strength": -72.676382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.042553,
        "directional_follow_through": 0.6279,
        "regime_survival": 1.0,
        "conditional_difference": 0.017556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.057508,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.083651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.342908,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.05303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.210758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.227159,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.558621
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.271293
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.218009
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.451777
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.038793
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.059701
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.556313
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.091603
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.820336
      }
    ]
  }
}