{
  "ticker": {
    "uuid": "d8d51daa-f2b3-48e1-88c8-23672b550168",
    "symbol": "HY",
    "name": "Hyster-Yale Materials Handling Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.09,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 34.501981,
    "boundary_margin": 0.075011,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.481231,
    "volatility_stability": 0.971,
    "risk_context": 0.2078,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.561,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.364905,
        "direction_boundary": 28.541674,
        "core_momentum": 0.449281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711646
      },
      {
        "date": "2023-08-25",
        "close": 40.399967,
        "direction_boundary": 27.901372,
        "core_momentum": 0.447956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712468
      },
      {
        "date": "2023-09-01",
        "close": 42.310195,
        "direction_boundary": 24.645187,
        "core_momentum": 0.716773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422842
      },
      {
        "date": "2023-09-08",
        "close": 40.421593,
        "direction_boundary": 26.250361,
        "core_momentum": 0.539849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422615
      },
      {
        "date": "2023-09-15",
        "close": 40.577448,
        "direction_boundary": 25.913363,
        "core_momentum": 0.565889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40956
      },
      {
        "date": "2023-09-22",
        "close": 40.247401,
        "direction_boundary": 23.350406,
        "core_momentum": 0.723627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399323
      },
      {
        "date": "2023-09-29",
        "close": 40.870823,
        "direction_boundary": 19.075854,
        "core_momentum": 1.142542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374362
      },
      {
        "date": "2023-10-06",
        "close": 40.064042,
        "direction_boundary": 18.960565,
        "core_momentum": 1.113019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353756
      },
      {
        "date": "2023-10-13",
        "close": 38.047088,
        "direction_boundary": 21.904862,
        "core_momentum": 0.736924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339493
      },
      {
        "date": "2023-10-20",
        "close": 36.965267,
        "direction_boundary": 22.827172,
        "core_momentum": 0.619354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32703
      },
      {
        "date": "2023-10-27",
        "close": 35.709255,
        "direction_boundary": 25.939968,
        "core_momentum": 0.376611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328246
      },
      {
        "date": "2023-11-03",
        "close": 40.054874,
        "direction_boundary": 28.405374,
        "core_momentum": 0.410116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370201
      },
      {
        "date": "2023-11-10",
        "close": 41.356726,
        "direction_boundary": 27.616089,
        "core_momentum": 0.497559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360159
      },
      {
        "date": "2023-11-17",
        "close": 43.226993,
        "direction_boundary": 27.589484,
        "core_momentum": 0.566792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362494
      },
      {
        "date": "2023-11-24",
        "close": 43.905423,
        "direction_boundary": 26.738121,
        "core_momentum": 0.642053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357419
      },
      {
        "date": "2023-12-01",
        "close": 45.137035,
        "direction_boundary": 27.803704,
        "core_momentum": 0.623418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350355
      },
      {
        "date": "2023-12-08",
        "close": 46.798521,
        "direction_boundary": 25.84014,
        "core_momentum": 0.811078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35268
      },
      {
        "date": "2023-12-15",
        "close": 53.592152,
        "direction_boundary": 25.293211,
        "core_momentum": 1.118835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399047
      },
      {
        "date": "2023-12-22",
        "close": 54.912111,
        "direction_boundary": 23.132395,
        "core_momentum": 1.373819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398923
      },
      {
        "date": "2023-12-29",
        "close": 57.40434,
        "direction_boundary": 22.693059,
        "core_momentum": 1.529599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38445
      },
      {
        "date": "2024-01-05",
        "close": 58.881216,
        "direction_boundary": 25.956699,
        "core_momentum": 1.26844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326867
      },
      {
        "date": "2024-01-12",
        "close": 59.398123,
        "direction_boundary": 27.606451,
        "core_momentum": 1.151603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319331
      },
      {
        "date": "2024-01-19",
        "close": 59.416584,
        "direction_boundary": 27.991991,
        "core_momentum": 1.122628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319218
      },
      {
        "date": "2024-01-26",
        "close": 63.099544,
        "direction_boundary": 28.269938,
        "core_momentum": 1.232037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325439
      },
      {
        "date": "2024-02-02",
        "close": 62.896474,
        "direction_boundary": 29.749335,
        "core_momentum": 1.114214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323799
      },
      {
        "date": "2024-02-09",
        "close": 63.699525,
        "direction_boundary": 28.036821,
        "core_momentum": 1.271995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31752
      },
      {
        "date": "2024-02-16",
        "close": 64.881026,
        "direction_boundary": 27.310571,
        "core_momentum": 1.375674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305486
      },
      {
        "date": "2024-02-23",
        "close": 63.60722,
        "direction_boundary": 28.547886,
        "core_momentum": 1.228089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304518
      },
      {
        "date": "2024-03-01",
        "close": 53.136169,
        "direction_boundary": 43.176751,
        "core_momentum": 0.230666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40623
      },
      {
        "date": "2024-03-08",
        "close": 53.925091,
        "direction_boundary": 41.205953,
        "core_momentum": 0.308672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398609
      },
      {
        "date": "2024-03-15",
        "close": 54.027186,
        "direction_boundary": 38.303998,
        "core_momentum": 0.410484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39869
      },
      {
        "date": "2024-03-22",
        "close": 54.778982,
        "direction_boundary": 40.907621,
        "core_momentum": 0.33909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397739
      },
      {
        "date": "2024-03-29",
        "close": 59.558917,
        "direction_boundary": 45.102347,
        "core_momentum": 0.320528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41003
      },
      {
        "date": "2024-04-05",
        "close": 59.44754,
        "direction_boundary": 41.187872,
        "core_momentum": 0.443326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407756
      },
      {
        "date": "2024-04-12",
        "close": 57.424189,
        "direction_boundary": 44.686491,
        "core_momentum": 0.285046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402828
      },
      {
        "date": "2024-04-19",
        "close": 55.512215,
        "direction_boundary": 47.4438,
        "core_momentum": 0.170063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404
      },
      {
        "date": "2024-04-26",
        "close": 54.463414,
        "direction_boundary": 47.606526,
        "core_momentum": 0.144033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400706
      },
      {
        "date": "2024-05-03",
        "close": 54.574791,
        "direction_boundary": 48.46536,
        "core_momentum": 0.126058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374892
      },
      {
        "date": "2024-05-10",
        "close": 72.033155,
        "direction_boundary": 44.903459,
        "core_momentum": 0.604178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525591
      },
      {
        "date": "2024-05-17",
        "close": 69.722079,
        "direction_boundary": 46.467441,
        "core_momentum": 0.50045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529684
      },
      {
        "date": "2024-05-24",
        "close": 70.056211,
        "direction_boundary": 44.306796,
        "core_momentum": 0.581162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53001
      },
      {
        "date": "2024-05-31",
        "close": 67.698728,
        "direction_boundary": 46.890543,
        "core_momentum": 0.443761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534676
      },
      {
        "date": "2024-06-07",
        "close": 69.396093,
        "direction_boundary": 47.973823,
        "core_momentum": 0.446541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534033
      },
      {
        "date": "2024-06-14",
        "close": 67.325681,
        "direction_boundary": 47.10902,
        "core_momentum": 0.429146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508148
      },
      {
        "date": "2024-06-21",
        "close": 65.898776,
        "direction_boundary": 46.444487,
        "core_momentum": 0.418872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509306
      },
      {
        "date": "2024-06-28",
        "close": 65.031441,
        "direction_boundary": 50.832225,
        "core_momentum": 0.279335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507115
      },
      {
        "date": "2024-07-05",
        "close": 62.242914,
        "direction_boundary": 44.350752,
        "core_momentum": 0.403424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510565
      },
      {
        "date": "2024-07-12",
        "close": 63.968257,
        "direction_boundary": 42.712178,
        "core_momentum": 0.497659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511696
      },
      {
        "date": "2024-07-19",
        "close": 66.672849,
        "direction_boundary": 42.666662,
        "core_momentum": 0.562645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514455
      },
      {
        "date": "2024-07-26",
        "close": 72.874757,
        "direction_boundary": 42.757694,
        "core_momentum": 0.704366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522186
      },
      {
        "date": "2024-08-02",
        "close": 68.883153,
        "direction_boundary": 44.632951,
        "core_momentum": 0.543325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529116
      },
      {
        "date": "2024-08-09",
        "close": 56.050332,
        "direction_boundary": 43.276576,
        "core_momentum": 0.295166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603344
      },
      {
        "date": "2024-08-16",
        "close": 55.770546,
        "direction_boundary": 41.364905,
        "core_momentum": 0.348258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602409
      },
      {
        "date": "2024-08-23",
        "close": 57.467911,
        "direction_boundary": 40.399967,
        "core_momentum": 0.422474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60405
      },
      {
        "date": "2024-08-30",
        "close": 59.044035,
        "direction_boundary": 42.310195,
        "core_momentum": 0.395504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549156
      },
      {
        "date": "2024-09-06",
        "close": 53.867366,
        "direction_boundary": 40.421593,
        "core_momentum": 0.332638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564652
      },
      {
        "date": "2024-09-13",
        "close": 55.968043,
        "direction_boundary": 40.577448,
        "core_momentum": 0.379289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567147
      },
      {
        "date": "2024-09-20",
        "close": 57.956184,
        "direction_boundary": 40.247401,
        "core_momentum": 0.439998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568825
      },
      {
        "date": "2024-09-27",
        "close": 59.766143,
        "direction_boundary": 40.870823,
        "core_momentum": 0.462318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5583
      },
      {
        "date": "2024-10-04",
        "close": 61.632369,
        "direction_boundary": 40.064042,
        "core_momentum": 0.538346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559896
      },
      {
        "date": "2024-10-11",
        "close": 64.492666,
        "direction_boundary": 38.047088,
        "core_momentum": 0.695075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560593
      },
      {
        "date": "2024-10-18",
        "close": 63.498596,
        "direction_boundary": 36.965267,
        "core_momentum": 0.717791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55866
      },
      {
        "date": "2024-10-25",
        "close": 60.591409,
        "direction_boundary": 35.709255,
        "core_momentum": 0.696798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562389
      },
      {
        "date": "2024-11-01",
        "close": 58.162501,
        "direction_boundary": 40.054874,
        "core_momentum": 0.452071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565847
      },
      {
        "date": "2024-11-08",
        "close": 50.059889,
        "direction_boundary": 41.356726,
        "core_momentum": 0.210441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448607
      },
      {
        "date": "2024-11-15",
        "close": 49.86295,
        "direction_boundary": 43.226993,
        "core_momentum": 0.153514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447989
      },
      {
        "date": "2024-11-22",
        "close": 53.257795,
        "direction_boundary": 43.905423,
        "core_momentum": 0.213012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460639
      },
      {
        "date": "2024-11-29",
        "close": 53.070234,
        "direction_boundary": 45.137035,
        "core_momentum": 0.175758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459448
      },
      {
        "date": "2024-12-06",
        "close": 51.918995,
        "direction_boundary": 46.798521,
        "core_momentum": 0.109415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457068
      },
      {
        "date": "2024-12-13",
        "close": 51.956741,
        "direction_boundary": 53.592152,
        "core_momentum": -0.030516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456495
      },
      {
        "date": "2024-12-20",
        "close": 47.616003,
        "direction_boundary": 54.912111,
        "core_momentum": -0.132869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468759
      },
      {
        "date": "2024-12-27",
        "close": 47.342348,
        "direction_boundary": 57.40434,
        "core_momentum": -0.175283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46885
      },
      {
        "date": "2025-01-03",
        "close": 48.04064,
        "direction_boundary": 58.881216,
        "core_momentum": -0.184109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467975
      },
      {
        "date": "2025-01-10",
        "close": 47.002638,
        "direction_boundary": 59.398123,
        "core_momentum": -0.208685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465095
      },
      {
        "date": "2025-01-17",
        "close": 50.833811,
        "direction_boundary": 59.416584,
        "core_momentum": -0.144451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476247
      },
      {
        "date": "2025-01-24",
        "close": 50.41861,
        "direction_boundary": 63.099544,
        "core_momentum": -0.200967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45425
      },
      {
        "date": "2025-01-31",
        "close": 50.409173,
        "direction_boundary": 62.896474,
        "core_momentum": -0.198537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450485
      },
      {
        "date": "2025-02-07",
        "close": 49.191879,
        "direction_boundary": 63.699525,
        "core_momentum": -0.227751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353999
      },
      {
        "date": "2025-02-14",
        "close": 49.84299,
        "direction_boundary": 64.881026,
        "core_momentum": -0.231779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354895
      },
      {
        "date": "2025-02-21",
        "close": 49.135261,
        "direction_boundary": 63.60722,
        "core_momentum": -0.227521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351632
      },
      {
        "date": "2025-02-28",
        "close": 48.285986,
        "direction_boundary": 53.136169,
        "core_momentum": -0.091278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348661
      },
      {
        "date": "2025-03-07",
        "close": 42.290619,
        "direction_boundary": 53.925091,
        "core_momentum": -0.215752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372138
      },
      {
        "date": "2025-03-14",
        "close": 42.585162,
        "direction_boundary": 54.027186,
        "core_momentum": -0.211783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366627
      },
      {
        "date": "2025-03-21",
        "close": 42.338126,
        "direction_boundary": 54.778982,
        "core_momentum": -0.22711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360841
      },
      {
        "date": "2025-03-28",
        "close": 39.772755,
        "direction_boundary": 59.558917,
        "core_momentum": -0.332212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361877
      },
      {
        "date": "2025-04-04",
        "close": 35.126582,
        "direction_boundary": 59.44754,
        "core_momentum": -0.409116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385188
      },
      {
        "date": "2025-04-11",
        "close": 35.810681,
        "direction_boundary": 57.424189,
        "core_momentum": -0.376383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377744
      },
      {
        "date": "2025-04-18",
        "close": 36.35226,
        "direction_boundary": 55.512215,
        "core_momentum": -0.345148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381249
      },
      {
        "date": "2025-04-25",
        "close": 37.568436,
        "direction_boundary": 54.463414,
        "core_momentum": -0.310208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386626
      },
      {
        "date": "2025-05-02",
        "close": 38.319044,
        "direction_boundary": 54.574791,
        "core_momentum": -0.297862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388709
      },
      {
        "date": "2025-05-09",
        "close": 37.672951,
        "direction_boundary": 72.033155,
        "core_momentum": -0.477005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337401
      },
      {
        "date": "2025-05-16",
        "close": 40.561369,
        "direction_boundary": 69.722079,
        "core_momentum": -0.418242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357296
      },
      {
        "date": "2025-05-23",
        "close": 37.615943,
        "direction_boundary": 70.056211,
        "core_momentum": -0.463061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352603
      },
      {
        "date": "2025-05-30",
        "close": 38.49957,
        "direction_boundary": 67.698728,
        "core_momentum": -0.43131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356031
      },
      {
        "date": "2025-06-06",
        "close": 39.554091,
        "direction_boundary": 69.396093,
        "core_momentum": -0.430024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359846
      },
      {
        "date": "2025-06-13",
        "close": 37.761406,
        "direction_boundary": 67.325681,
        "core_momentum": -0.439123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362834
      },
      {
        "date": "2025-06-20",
        "close": 36.889031,
        "direction_boundary": 65.898776,
        "core_momentum": -0.440217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346902
      },
      {
        "date": "2025-06-27",
        "close": 38.480397,
        "direction_boundary": 65.031441,
        "core_momentum": -0.40828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35433
      },
      {
        "date": "2025-07-04",
        "close": 40.781168,
        "direction_boundary": 62.242914,
        "core_momentum": -0.344806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364836
      },
      {
        "date": "2025-07-11",
        "close": 40.646957,
        "direction_boundary": 63.968257,
        "core_momentum": -0.364576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364161
      },
      {
        "date": "2025-07-18",
        "close": 39.170629,
        "direction_boundary": 66.672849,
        "core_momentum": -0.412495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345643
      },
      {
        "date": "2025-07-25",
        "close": 41.989073,
        "direction_boundary": 72.874757,
        "core_momentum": -0.423819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362824
      },
      {
        "date": "2025-08-01",
        "close": 38.566676,
        "direction_boundary": 68.883153,
        "core_momentum": -0.440115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37836
      },
      {
        "date": "2025-08-08",
        "close": 34.501981,
        "direction_boundary": 56.050332,
        "core_momentum": -0.384446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403245
      },
      {
        "date": "2025-08-15",
        "close": 34.799164,
        "direction_boundary": 55.770546,
        "core_momentum": -0.37603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402687
      },
      {
        "date": "2025-08-22",
        "close": 37.425877,
        "direction_boundary": 57.467911,
        "core_momentum": -0.348752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4202
      },
      {
        "date": "2025-08-29",
        "close": 36.294665,
        "direction_boundary": 59.044035,
        "core_momentum": -0.385295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421041
      },
      {
        "date": "2025-09-05",
        "close": 36.488236,
        "direction_boundary": 53.867366,
        "core_momentum": -0.322628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383109
      },
      {
        "date": "2025-09-12",
        "close": 34.620271,
        "direction_boundary": 55.968043,
        "core_momentum": -0.381428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388041
      },
      {
        "date": "2025-09-19",
        "close": 35.452629,
        "direction_boundary": 57.956184,
        "core_momentum": -0.388286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390528
      },
      {
        "date": "2025-09-26",
        "close": 35.946236,
        "direction_boundary": 59.766143,
        "core_momentum": -0.398552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383036
      },
      {
        "date": "2025-10-03",
        "close": 35.539736,
        "direction_boundary": 61.632369,
        "core_momentum": -0.423359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34189
      },
      {
        "date": "2025-10-10",
        "close": 33.052341,
        "direction_boundary": 64.492666,
        "core_momentum": -0.487502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355234
      },
      {
        "date": "2025-10-17",
        "close": 34.407342,
        "direction_boundary": 63.498596,
        "core_momentum": -0.45814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359486
      },
      {
        "date": "2025-10-24",
        "close": 36.507593,
        "direction_boundary": 60.591409,
        "core_momentum": -0.397479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366408
      },
      {
        "date": "2025-10-31",
        "close": 34.784807,
        "direction_boundary": 58.162501,
        "core_momentum": -0.401938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370795
      },
      {
        "date": "2025-11-07",
        "close": 32.974913,
        "direction_boundary": 50.059889,
        "core_momentum": -0.341291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376797
      },
      {
        "date": "2025-11-14",
        "close": 27.583945,
        "direction_boundary": 49.86295,
        "core_momentum": -0.446805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429795
      },
      {
        "date": "2025-11-21",
        "close": 27.245195,
        "direction_boundary": 53.257795,
        "core_momentum": -0.488428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420828
      },
      {
        "date": "2025-11-28",
        "close": 28.145303,
        "direction_boundary": 53.070234,
        "core_momentum": -0.469659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422593
      },
      {
        "date": "2025-12-05",
        "close": 33.144684,
        "direction_boundary": 51.918995,
        "core_momentum": -0.361608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485525
      },
      {
        "date": "2025-12-12",
        "close": 32.889875,
        "direction_boundary": 51.956741,
        "core_momentum": -0.366976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48217
      },
      {
        "date": "2025-12-19",
        "close": 30.047782,
        "direction_boundary": 47.616003,
        "core_momentum": -0.368956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495945
      },
      {
        "date": "2025-12-26",
        "close": 30.380993,
        "direction_boundary": 47.342348,
        "core_momentum": -0.35827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491506
      },
      {
        "date": "2026-01-02",
        "close": 29.469563,
        "direction_boundary": 48.04064,
        "core_momentum": -0.38657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482563
      },
      {
        "date": "2026-01-09",
        "close": 32.12545,
        "direction_boundary": 47.002638,
        "core_momentum": -0.316518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501595
      },
      {
        "date": "2026-01-16",
        "close": 33.164284,
        "direction_boundary": 50.833811,
        "core_momentum": -0.347594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503003
      },
      {
        "date": "2026-01-23",
        "close": 32.870275,
        "direction_boundary": 50.41861,
        "core_momentum": -0.348053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490954
      },
      {
        "date": "2026-01-30",
        "close": 32.782072,
        "direction_boundary": 50.409173,
        "core_momentum": -0.34968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47872
      },
      {
        "date": "2026-02-06",
        "close": 35.751569,
        "direction_boundary": 49.191879,
        "core_momentum": -0.273222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470465
      },
      {
        "date": "2026-02-13",
        "close": 38.681865,
        "direction_boundary": 49.84299,
        "core_momentum": -0.223926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482533
      },
      {
        "date": "2026-02-20",
        "close": 38.868071,
        "direction_boundary": 49.135261,
        "core_momentum": -0.208958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472276
      },
      {
        "date": "2026-02-27",
        "close": 36.447391,
        "direction_boundary": 48.285986,
        "core_momentum": -0.245177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479102
      },
      {
        "date": "2026-03-06",
        "close": 33.082712,
        "direction_boundary": 42.290619,
        "core_momentum": -0.217729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497503
      },
      {
        "date": "2026-03-13",
        "close": 30.955048,
        "direction_boundary": 42.585162,
        "core_momentum": -0.273102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500598
      },
      {
        "date": "2026-03-20",
        "close": 28.797695,
        "direction_boundary": 42.338126,
        "core_momentum": -0.319816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50749
      },
      {
        "date": "2026-03-27",
        "close": 31.895179,
        "direction_boundary": 39.772755,
        "core_momentum": -0.198065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529397
      },
      {
        "date": "2026-04-03",
        "close": 32.093101,
        "direction_boundary": 35.126582,
        "core_momentum": -0.086359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529508
      },
      {
        "date": "2026-04-10",
        "close": 36.041651,
        "direction_boundary": 35.810681,
        "core_momentum": 0.00645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544978
      },
      {
        "date": "2026-04-17",
        "close": 37.862536,
        "direction_boundary": 36.35226,
        "core_momentum": 0.041546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546354
      },
      {
        "date": "2026-04-24",
        "close": 39.821967,
        "direction_boundary": 37.568436,
        "core_momentum": 0.059985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544699
      },
      {
        "date": "2026-05-01",
        "close": 39.257888,
        "direction_boundary": 38.319044,
        "core_momentum": 0.024501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540264
      },
      {
        "date": "2026-05-08",
        "close": 36.863028,
        "direction_boundary": 37.672951,
        "core_momentum": -0.021499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542466
      },
      {
        "date": "2026-05-15",
        "close": 35.368715,
        "direction_boundary": 40.561369,
        "core_momentum": -0.12802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479752
      },
      {
        "date": "2026-05-22",
        "close": 33.528038,
        "direction_boundary": 37.615943,
        "core_momentum": -0.108675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486838
      },
      {
        "date": "2026-05-29",
        "close": 35.94269,
        "direction_boundary": 38.49957,
        "core_momentum": -0.066413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493237
      },
      {
        "date": "2026-06-05",
        "close": 34.49,
        "direction_boundary": 39.554091,
        "core_momentum": -0.12803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444634
      },
      {
        "date": "2026-06-12",
        "close": 37.18,
        "direction_boundary": 37.761406,
        "core_momentum": -0.015397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45588
      },
      {
        "date": "2026-06-19",
        "close": 39.3,
        "direction_boundary": 36.889031,
        "core_momentum": 0.065357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439607
      },
      {
        "date": "2026-06-26",
        "close": 36.23,
        "direction_boundary": 38.480397,
        "core_momentum": -0.058482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457603
      },
      {
        "date": "2026-07-03",
        "close": 31.99,
        "direction_boundary": 40.781168,
        "core_momentum": -0.215569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490301
      },
      {
        "date": "2026-07-10",
        "close": 32.68,
        "direction_boundary": 40.646957,
        "core_momentum": -0.196004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476349
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "direction_boundary": 39.170629,
        "core_momentum": -0.157532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47444
      },
      {
        "date": "2026-07-24",
        "close": 33.1,
        "direction_boundary": 41.989073,
        "core_momentum": -0.2117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474291
      },
      {
        "date": "2026-07-31",
        "close": 33.43,
        "direction_boundary": 38.566676,
        "core_momentum": -0.133189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474456
      },
      {
        "date": "2026-08-07",
        "close": 37.09,
        "direction_boundary": 34.501981,
        "core_momentum": 0.075011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.364905,
        "volume": 266169
      },
      {
        "date": "2023-08-25",
        "close": 40.399967,
        "volume": 309524
      },
      {
        "date": "2023-09-01",
        "close": 42.310195,
        "volume": 182790
      },
      {
        "date": "2023-09-08",
        "close": 40.421593,
        "volume": 221901
      },
      {
        "date": "2023-09-15",
        "close": 40.577448,
        "volume": 402128
      },
      {
        "date": "2023-09-22",
        "close": 40.247401,
        "volume": 261766
      },
      {
        "date": "2023-09-29",
        "close": 40.870823,
        "volume": 413249
      },
      {
        "date": "2023-10-06",
        "close": 40.064042,
        "volume": 270043
      },
      {
        "date": "2023-10-13",
        "close": 38.047088,
        "volume": 217166
      },
      {
        "date": "2023-10-20",
        "close": 36.965267,
        "volume": 287843
      },
      {
        "date": "2023-10-27",
        "close": 35.709255,
        "volume": 174535
      },
      {
        "date": "2023-11-03",
        "close": 40.054874,
        "volume": 423734
      },
      {
        "date": "2023-11-10",
        "close": 41.356726,
        "volume": 324632
      },
      {
        "date": "2023-11-17",
        "close": 43.226993,
        "volume": 310961
      },
      {
        "date": "2023-11-24",
        "close": 43.905423,
        "volume": 237804
      },
      {
        "date": "2023-12-01",
        "close": 45.137035,
        "volume": 282526
      },
      {
        "date": "2023-12-08",
        "close": 46.798521,
        "volume": 355345
      },
      {
        "date": "2023-12-15",
        "close": 53.592152,
        "volume": 676391
      },
      {
        "date": "2023-12-22",
        "close": 54.912111,
        "volume": 583148
      },
      {
        "date": "2023-12-29",
        "close": 57.40434,
        "volume": 295301
      },
      {
        "date": "2024-01-05",
        "close": 58.881216,
        "volume": 452066
      },
      {
        "date": "2024-01-12",
        "close": 59.398123,
        "volume": 504292
      },
      {
        "date": "2024-01-19",
        "close": 59.416584,
        "volume": 417753
      },
      {
        "date": "2024-01-26",
        "close": 63.099544,
        "volume": 478662
      },
      {
        "date": "2024-02-02",
        "close": 62.896474,
        "volume": 462806
      },
      {
        "date": "2024-02-09",
        "close": 63.699525,
        "volume": 280452
      },
      {
        "date": "2024-02-16",
        "close": 64.881026,
        "volume": 431909
      },
      {
        "date": "2024-02-23",
        "close": 63.60722,
        "volume": 447934
      },
      {
        "date": "2024-03-01",
        "close": 53.136169,
        "volume": 776790
      },
      {
        "date": "2024-03-08",
        "close": 53.925091,
        "volume": 618449
      },
      {
        "date": "2024-03-15",
        "close": 54.027186,
        "volume": 493085
      },
      {
        "date": "2024-03-22",
        "close": 54.778982,
        "volume": 812841
      },
      {
        "date": "2024-03-29",
        "close": 59.558917,
        "volume": 381424
      },
      {
        "date": "2024-04-05",
        "close": 59.44754,
        "volume": 431746
      },
      {
        "date": "2024-04-12",
        "close": 57.424189,
        "volume": 284333
      },
      {
        "date": "2024-04-19",
        "close": 55.512215,
        "volume": 367717
      },
      {
        "date": "2024-04-26",
        "close": 54.463414,
        "volume": 456825
      },
      {
        "date": "2024-05-03",
        "close": 54.574791,
        "volume": 467321
      },
      {
        "date": "2024-05-10",
        "close": 72.033155,
        "volume": 990492
      },
      {
        "date": "2024-05-17",
        "close": 69.722079,
        "volume": 468493
      },
      {
        "date": "2024-05-24",
        "close": 70.056211,
        "volume": 306351
      },
      {
        "date": "2024-05-31",
        "close": 67.698728,
        "volume": 317049
      },
      {
        "date": "2024-06-07",
        "close": 69.396093,
        "volume": 553605
      },
      {
        "date": "2024-06-14",
        "close": 67.325681,
        "volume": 541454
      },
      {
        "date": "2024-06-21",
        "close": 65.898776,
        "volume": 505590
      },
      {
        "date": "2024-06-28",
        "close": 65.031441,
        "volume": 644023
      },
      {
        "date": "2024-07-05",
        "close": 62.242914,
        "volume": 247028
      },
      {
        "date": "2024-07-12",
        "close": 63.968257,
        "volume": 255355
      },
      {
        "date": "2024-07-19",
        "close": 66.672849,
        "volume": 291250
      },
      {
        "date": "2024-07-26",
        "close": 72.874757,
        "volume": 477559
      },
      {
        "date": "2024-08-02",
        "close": 68.883153,
        "volume": 490878
      },
      {
        "date": "2024-08-09",
        "close": 56.050332,
        "volume": 738996
      },
      {
        "date": "2024-08-16",
        "close": 55.770546,
        "volume": 426120
      },
      {
        "date": "2024-08-23",
        "close": 57.467911,
        "volume": 324944
      },
      {
        "date": "2024-08-30",
        "close": 59.044035,
        "volume": 352587
      },
      {
        "date": "2024-09-06",
        "close": 53.867366,
        "volume": 238074
      },
      {
        "date": "2024-09-13",
        "close": 55.968043,
        "volume": 332070
      },
      {
        "date": "2024-09-20",
        "close": 57.956184,
        "volume": 377999
      },
      {
        "date": "2024-09-27",
        "close": 59.766143,
        "volume": 283581
      },
      {
        "date": "2024-10-04",
        "close": 61.632369,
        "volume": 343461
      },
      {
        "date": "2024-10-11",
        "close": 64.492666,
        "volume": 414372
      },
      {
        "date": "2024-10-18",
        "close": 63.498596,
        "volume": 239649
      },
      {
        "date": "2024-10-25",
        "close": 60.591409,
        "volume": 243832
      },
      {
        "date": "2024-11-01",
        "close": 58.162501,
        "volume": 272493
      },
      {
        "date": "2024-11-08",
        "close": 50.059889,
        "volume": 815170
      },
      {
        "date": "2024-11-15",
        "close": 49.86295,
        "volume": 450235
      },
      {
        "date": "2024-11-22",
        "close": 53.257795,
        "volume": 439818
      },
      {
        "date": "2024-11-29",
        "close": 53.070234,
        "volume": 245653
      },
      {
        "date": "2024-12-06",
        "close": 51.918995,
        "volume": 384783
      },
      {
        "date": "2024-12-13",
        "close": 51.956741,
        "volume": 498442
      },
      {
        "date": "2024-12-20",
        "close": 47.616003,
        "volume": 629332
      },
      {
        "date": "2024-12-27",
        "close": 47.342348,
        "volume": 218727
      },
      {
        "date": "2025-01-03",
        "close": 48.04064,
        "volume": 372307
      },
      {
        "date": "2025-01-10",
        "close": 47.002638,
        "volume": 367463
      },
      {
        "date": "2025-01-17",
        "close": 50.833811,
        "volume": 381657
      },
      {
        "date": "2025-01-24",
        "close": 50.41861,
        "volume": 206768
      },
      {
        "date": "2025-01-31",
        "close": 50.409173,
        "volume": 269020
      },
      {
        "date": "2025-02-07",
        "close": 49.191879,
        "volume": 290109
      },
      {
        "date": "2025-02-14",
        "close": 49.84299,
        "volume": 224146
      },
      {
        "date": "2025-02-21",
        "close": 49.135261,
        "volume": 251608
      },
      {
        "date": "2025-02-28",
        "close": 48.285986,
        "volume": 564210
      },
      {
        "date": "2025-03-07",
        "close": 42.290619,
        "volume": 642053
      },
      {
        "date": "2025-03-14",
        "close": 42.585162,
        "volume": 361601
      },
      {
        "date": "2025-03-21",
        "close": 42.338126,
        "volume": 432673
      },
      {
        "date": "2025-03-28",
        "close": 39.772755,
        "volume": 294667
      },
      {
        "date": "2025-04-04",
        "close": 35.126582,
        "volume": 479129
      },
      {
        "date": "2025-04-11",
        "close": 35.810681,
        "volume": 613667
      },
      {
        "date": "2025-04-18",
        "close": 36.35226,
        "volume": 280950
      },
      {
        "date": "2025-04-25",
        "close": 37.568436,
        "volume": 324425
      },
      {
        "date": "2025-05-02",
        "close": 38.319044,
        "volume": 325309
      },
      {
        "date": "2025-05-09",
        "close": 37.672951,
        "volume": 533139
      },
      {
        "date": "2025-05-16",
        "close": 40.561369,
        "volume": 413825
      },
      {
        "date": "2025-05-23",
        "close": 37.615943,
        "volume": 287108
      },
      {
        "date": "2025-05-30",
        "close": 38.49957,
        "volume": 260187
      },
      {
        "date": "2025-06-06",
        "close": 39.554091,
        "volume": 288695
      },
      {
        "date": "2025-06-13",
        "close": 37.761406,
        "volume": 240405
      },
      {
        "date": "2025-06-20",
        "close": 36.889031,
        "volume": 271836
      },
      {
        "date": "2025-06-27",
        "close": 38.480397,
        "volume": 444908
      },
      {
        "date": "2025-07-04",
        "close": 40.781168,
        "volume": 183931
      },
      {
        "date": "2025-07-11",
        "close": 40.646957,
        "volume": 249358
      },
      {
        "date": "2025-07-18",
        "close": 39.170629,
        "volume": 263388
      },
      {
        "date": "2025-07-25",
        "close": 41.989073,
        "volume": 246952
      },
      {
        "date": "2025-08-01",
        "close": 38.566676,
        "volume": 297827
      },
      {
        "date": "2025-08-08",
        "close": 34.501981,
        "volume": 612278
      },
      {
        "date": "2025-08-15",
        "close": 34.799164,
        "volume": 354604
      },
      {
        "date": "2025-08-22",
        "close": 37.425877,
        "volume": 308296
      },
      {
        "date": "2025-08-29",
        "close": 36.294665,
        "volume": 376436
      },
      {
        "date": "2025-09-05",
        "close": 36.488236,
        "volume": 418777
      },
      {
        "date": "2025-09-12",
        "close": 34.620271,
        "volume": 382895
      },
      {
        "date": "2025-09-19",
        "close": 35.452629,
        "volume": 537643
      },
      {
        "date": "2025-09-26",
        "close": 35.946236,
        "volume": 436968
      },
      {
        "date": "2025-10-03",
        "close": 35.539736,
        "volume": 233294
      },
      {
        "date": "2025-10-10",
        "close": 33.052341,
        "volume": 283489
      },
      {
        "date": "2025-10-17",
        "close": 34.407342,
        "volume": 284140
      },
      {
        "date": "2025-10-24",
        "close": 36.507593,
        "volume": 218343
      },
      {
        "date": "2025-10-31",
        "close": 34.784807,
        "volume": 213049
      },
      {
        "date": "2025-11-07",
        "close": 32.974913,
        "volume": 524782
      },
      {
        "date": "2025-11-14",
        "close": 27.583945,
        "volume": 727505
      },
      {
        "date": "2025-11-21",
        "close": 27.245195,
        "volume": 736120
      },
      {
        "date": "2025-11-28",
        "close": 28.145303,
        "volume": 392349
      },
      {
        "date": "2025-12-05",
        "close": 33.144684,
        "volume": 1482367
      },
      {
        "date": "2025-12-12",
        "close": 32.889875,
        "volume": 836660
      },
      {
        "date": "2025-12-19",
        "close": 30.047782,
        "volume": 899723
      },
      {
        "date": "2025-12-26",
        "close": 30.380993,
        "volume": 326501
      },
      {
        "date": "2026-01-02",
        "close": 29.469563,
        "volume": 474716
      },
      {
        "date": "2026-01-09",
        "close": 32.12545,
        "volume": 449514
      },
      {
        "date": "2026-01-16",
        "close": 33.164284,
        "volume": 376912
      },
      {
        "date": "2026-01-23",
        "close": 32.870275,
        "volume": 425040
      },
      {
        "date": "2026-01-30",
        "close": 32.782072,
        "volume": 463030
      },
      {
        "date": "2026-02-06",
        "close": 35.751569,
        "volume": 626333
      },
      {
        "date": "2026-02-13",
        "close": 38.681865,
        "volume": 496800
      },
      {
        "date": "2026-02-20",
        "close": 38.868071,
        "volume": 480913
      },
      {
        "date": "2026-02-27",
        "close": 36.447391,
        "volume": 528841
      },
      {
        "date": "2026-03-06",
        "close": 33.082712,
        "volume": 768386
      },
      {
        "date": "2026-03-13",
        "close": 30.955048,
        "volume": 619064
      },
      {
        "date": "2026-03-20",
        "close": 28.797695,
        "volume": 517146
      },
      {
        "date": "2026-03-27",
        "close": 31.895179,
        "volume": 366184
      },
      {
        "date": "2026-04-03",
        "close": 32.093101,
        "volume": 229698
      },
      {
        "date": "2026-04-10",
        "close": 36.041651,
        "volume": 310223
      },
      {
        "date": "2026-04-17",
        "close": 37.862536,
        "volume": 376947
      },
      {
        "date": "2026-04-24",
        "close": 39.821967,
        "volume": 303024
      },
      {
        "date": "2026-05-01",
        "close": 39.257888,
        "volume": 337686
      },
      {
        "date": "2026-05-08",
        "close": 36.863028,
        "volume": 522018
      },
      {
        "date": "2026-05-15",
        "close": 35.368715,
        "volume": 513553
      },
      {
        "date": "2026-05-22",
        "close": 33.528038,
        "volume": 554227
      },
      {
        "date": "2026-05-29",
        "close": 35.94269,
        "volume": 341852
      },
      {
        "date": "2026-06-05",
        "close": 34.49,
        "volume": 329077
      },
      {
        "date": "2026-06-12",
        "close": 37.18,
        "volume": 410168
      },
      {
        "date": "2026-06-19",
        "close": 39.3,
        "volume": 437008
      },
      {
        "date": "2026-06-26",
        "close": 36.23,
        "volume": 551394
      },
      {
        "date": "2026-07-03",
        "close": 31.99,
        "volume": 418355
      },
      {
        "date": "2026-07-10",
        "close": 32.68,
        "volume": 405390
      },
      {
        "date": "2026-07-17",
        "close": 33.0,
        "volume": 385395
      },
      {
        "date": "2026-07-24",
        "close": 33.1,
        "volume": 407760
      },
      {
        "date": "2026-07-31",
        "close": 33.43,
        "volume": 547873
      },
      {
        "date": "2026-08-07",
        "close": 37.09,
        "volume": 791956
      }
    ],
    "sharemaestro_context": {
      "trend": 34.952193,
      "fair_value": 45.39205,
      "market_activity": -6.465925,
      "market_dynamics": -0.51264,
      "relative_strength": -3.35009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.042832,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": -0.018693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.097682,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.031898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.095607,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.215721,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.091278,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.107259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.18236
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.243722
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.202476
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.382311
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.089237
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.008599
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.077284
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}