{
  "ticker": {
    "uuid": "d8d6c8dc-0e53-4b08-8035-3dac1070c6d3",
    "symbol": "XIIF",
    "name": "Premier ETF Indonesia Financial",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 402.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 462.0,
    "boundary_margin": -0.12987,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.305907,
    "volatility_stability": 1.6836,
    "risk_context": 0.3269,
    "current_regime": {
      "move": -0.054118,
      "interruption": 0.187861,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.505,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 543.98468,
        "direction_boundary": 524.20343,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151345
      },
      {
        "date": "2023-08-11",
        "close": 543.98468,
        "direction_boundary": 533.10498,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151345
      },
      {
        "date": "2023-08-18",
        "close": 533.10498,
        "direction_boundary": 542.995605,
        "core_momentum": -0.018215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149185
      },
      {
        "date": "2023-08-25",
        "close": 533.10498,
        "direction_boundary": 543.98468,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143382
      },
      {
        "date": "2023-09-01",
        "close": 545.96283,
        "direction_boundary": 544.973755,
        "core_momentum": 0.001815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146352
      },
      {
        "date": "2023-09-08",
        "close": 545.96283,
        "direction_boundary": 538.050293,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146234
      },
      {
        "date": "2023-09-15",
        "close": 527.170654,
        "direction_boundary": 546.951904,
        "core_momentum": -0.036166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148609
      },
      {
        "date": "2023-09-22",
        "close": 532.115967,
        "direction_boundary": 549.919067,
        "core_momentum": -0.032374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139222
      },
      {
        "date": "2023-09-29",
        "close": 535.08313,
        "direction_boundary": 534.094055,
        "core_momentum": 0.001852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139271
      },
      {
        "date": "2023-10-06",
        "close": 533.10498,
        "direction_boundary": 535.08313,
        "core_momentum": -0.003697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136719
      },
      {
        "date": "2023-10-13",
        "close": 523.214355,
        "direction_boundary": 529.148743,
        "core_momentum": -0.011215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139218
      },
      {
        "date": "2023-10-20",
        "close": 527.170654,
        "direction_boundary": 519.258118,
        "core_momentum": 0.015238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138388
      },
      {
        "date": "2023-10-27",
        "close": 510.356537,
        "direction_boundary": 542.006592,
        "core_momentum": -0.058394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142475
      },
      {
        "date": "2023-11-03",
        "close": 512.334656,
        "direction_boundary": 539.039368,
        "core_momentum": -0.049541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141279
      },
      {
        "date": "2023-11-10",
        "close": 507.389374,
        "direction_boundary": 539.039368,
        "core_momentum": -0.058716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141817
      },
      {
        "date": "2023-11-17",
        "close": 514.312805,
        "direction_boundary": 538.050293,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131148
      },
      {
        "date": "2023-11-24",
        "close": 514.312805,
        "direction_boundary": 540.028442,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108677
      },
      {
        "date": "2023-12-01",
        "close": 514.312805,
        "direction_boundary": 541.017517,
        "core_momentum": -0.04936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103198
      },
      {
        "date": "2023-12-08",
        "close": 517.279968,
        "direction_boundary": 514.312805,
        "core_momentum": 0.005769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099101
      },
      {
        "date": "2023-12-15",
        "close": 523.0,
        "direction_boundary": 514.312805,
        "core_momentum": 0.016891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100411
      },
      {
        "date": "2023-12-22",
        "close": 523.0,
        "direction_boundary": 514.312805,
        "core_momentum": 0.016891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100411
      },
      {
        "date": "2023-12-29",
        "close": 523.0,
        "direction_boundary": 514.312805,
        "core_momentum": 0.016891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100411
      },
      {
        "date": "2024-01-05",
        "close": 532.0,
        "direction_boundary": 499.476868,
        "core_momentum": 0.065114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102966
      },
      {
        "date": "2024-01-12",
        "close": 538.0,
        "direction_boundary": 489.586212,
        "core_momentum": 0.098887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096525
      },
      {
        "date": "2024-01-19",
        "close": 538.0,
        "direction_boundary": 494.531555,
        "core_momentum": 0.087898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096525
      },
      {
        "date": "2024-01-26",
        "close": 528.0,
        "direction_boundary": 498.487793,
        "core_momentum": 0.059203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099818
      },
      {
        "date": "2024-02-02",
        "close": 538.0,
        "direction_boundary": 498.487793,
        "core_momentum": 0.079264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103499
      },
      {
        "date": "2024-02-09",
        "close": 548.0,
        "direction_boundary": 498.487793,
        "core_momentum": 0.099325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10675
      },
      {
        "date": "2024-02-16",
        "close": 557.0,
        "direction_boundary": 514.312805,
        "core_momentum": 0.082999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10472
      },
      {
        "date": "2024-02-23",
        "close": 560.0,
        "direction_boundary": 500.465912,
        "core_momentum": 0.118957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104812
      },
      {
        "date": "2024-03-01",
        "close": 560.0,
        "direction_boundary": 500.465912,
        "core_momentum": 0.118957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099931
      },
      {
        "date": "2024-03-08",
        "close": 557.0,
        "direction_boundary": 499.476868,
        "core_momentum": 0.115167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100313
      },
      {
        "date": "2024-03-15",
        "close": 557.0,
        "direction_boundary": 484.6409,
        "core_momentum": 0.149305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086063
      },
      {
        "date": "2024-03-22",
        "close": 567.0,
        "direction_boundary": 504.42218,
        "core_momentum": 0.124058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088253
      },
      {
        "date": "2024-03-29",
        "close": 562.0,
        "direction_boundary": 504.42218,
        "core_momentum": 0.114146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08949
      },
      {
        "date": "2024-04-05",
        "close": 555.0,
        "direction_boundary": 515.30188,
        "core_momentum": 0.077039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091411
      },
      {
        "date": "2024-04-19",
        "close": 531.0,
        "direction_boundary": 512.334656,
        "core_momentum": 0.036432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108031
      },
      {
        "date": "2024-04-26",
        "close": 519.0,
        "direction_boundary": 519.258118,
        "core_momentum": -0.000497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112251
      },
      {
        "date": "2024-05-03",
        "close": 516.0,
        "direction_boundary": 530.137817,
        "core_momentum": -0.026668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102837
      },
      {
        "date": "2024-05-10",
        "close": 515.0,
        "direction_boundary": 522.225281,
        "core_momentum": -0.013836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102763
      },
      {
        "date": "2024-05-17",
        "close": 509.0,
        "direction_boundary": 522.225281,
        "core_momentum": -0.025325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10319
      },
      {
        "date": "2024-05-24",
        "close": 523.0,
        "direction_boundary": 501.454987,
        "core_momentum": 0.042965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108316
      },
      {
        "date": "2024-05-31",
        "close": 495.0,
        "direction_boundary": 528.159668,
        "core_momentum": -0.062783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133028
      },
      {
        "date": "2024-06-07",
        "close": 499.0,
        "direction_boundary": 515.30188,
        "core_momentum": -0.031636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133673
      },
      {
        "date": "2024-06-14",
        "close": 484.0,
        "direction_boundary": 526.18158,
        "core_momentum": -0.080165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139268
      },
      {
        "date": "2024-06-21",
        "close": 483.0,
        "direction_boundary": 526.18158,
        "core_momentum": -0.082066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137896
      },
      {
        "date": "2024-06-28",
        "close": 512.0,
        "direction_boundary": 526.18158,
        "core_momentum": -0.026952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162072
      },
      {
        "date": "2024-07-05",
        "close": 516.0,
        "direction_boundary": 526.18158,
        "core_momentum": -0.01935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162509
      },
      {
        "date": "2024-07-12",
        "close": 532.0,
        "direction_boundary": 529.148743,
        "core_momentum": 0.005388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166451
      },
      {
        "date": "2024-07-19",
        "close": 530.0,
        "direction_boundary": 543.98468,
        "core_momentum": -0.025708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165727
      },
      {
        "date": "2024-07-26",
        "close": 529.0,
        "direction_boundary": 543.98468,
        "core_momentum": -0.027546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165734
      },
      {
        "date": "2024-08-02",
        "close": 530.0,
        "direction_boundary": 542.995605,
        "core_momentum": -0.023933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163682
      },
      {
        "date": "2024-08-09",
        "close": 527.0,
        "direction_boundary": 543.98468,
        "core_momentum": -0.031223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161618
      },
      {
        "date": "2024-08-16",
        "close": 528.0,
        "direction_boundary": 543.98468,
        "core_momentum": -0.029384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159298
      },
      {
        "date": "2024-08-23",
        "close": 546.0,
        "direction_boundary": 533.10498,
        "core_momentum": 0.024189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164828
      },
      {
        "date": "2024-08-30",
        "close": 553.0,
        "direction_boundary": 533.10498,
        "core_momentum": 0.037319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165691
      },
      {
        "date": "2024-09-06",
        "close": 555.0,
        "direction_boundary": 545.96283,
        "core_momentum": 0.016553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165788
      },
      {
        "date": "2024-09-13",
        "close": 558.0,
        "direction_boundary": 545.96283,
        "core_momentum": 0.022048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165807
      },
      {
        "date": "2024-09-20",
        "close": 568.0,
        "direction_boundary": 527.170654,
        "core_momentum": 0.07745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167612
      },
      {
        "date": "2024-09-27",
        "close": 558.0,
        "direction_boundary": 532.115967,
        "core_momentum": 0.048644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167635
      },
      {
        "date": "2024-10-04",
        "close": 540.0,
        "direction_boundary": 535.08313,
        "core_momentum": 0.009189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173181
      },
      {
        "date": "2024-10-11",
        "close": 548.0,
        "direction_boundary": 533.10498,
        "core_momentum": 0.02794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17384
      },
      {
        "date": "2024-10-18",
        "close": 558.0,
        "direction_boundary": 523.214355,
        "core_momentum": 0.066485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163674
      },
      {
        "date": "2024-10-25",
        "close": 546.0,
        "direction_boundary": 527.170654,
        "core_momentum": 0.035718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163343
      },
      {
        "date": "2024-11-01",
        "close": 531.0,
        "direction_boundary": 510.356537,
        "core_momentum": 0.040449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168227
      },
      {
        "date": "2024-11-08",
        "close": 515.0,
        "direction_boundary": 512.334656,
        "core_momentum": 0.005202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173863
      },
      {
        "date": "2024-11-15",
        "close": 504.0,
        "direction_boundary": 507.389374,
        "core_momentum": -0.00668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175722
      },
      {
        "date": "2024-11-22",
        "close": 505.0,
        "direction_boundary": 514.312805,
        "core_momentum": -0.018107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171251
      },
      {
        "date": "2024-11-29",
        "close": 504.0,
        "direction_boundary": 514.312805,
        "core_momentum": -0.020052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152803
      },
      {
        "date": "2024-12-06",
        "close": 500.0,
        "direction_boundary": 514.312805,
        "core_momentum": -0.027829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152876
      },
      {
        "date": "2024-12-13",
        "close": 493.0,
        "direction_boundary": 517.279968,
        "core_momentum": -0.046938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147918
      },
      {
        "date": "2024-12-20",
        "close": 460.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.120459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176958
      },
      {
        "date": "2024-12-27",
        "close": 469.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.10325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15766
      },
      {
        "date": "2025-01-03",
        "close": 471.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.099426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157236
      },
      {
        "date": "2025-01-10",
        "close": 464.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150028
      },
      {
        "date": "2025-01-17",
        "close": 469.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.128253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151652
      },
      {
        "date": "2025-01-24",
        "close": 476.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.115242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154023
      },
      {
        "date": "2025-01-31",
        "close": 478.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.094697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154234
      },
      {
        "date": "2025-02-07",
        "close": 447.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.169145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177344
      },
      {
        "date": "2025-02-14",
        "close": 442.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.193431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177061
      },
      {
        "date": "2025-02-21",
        "close": 446.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.199282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168963
      },
      {
        "date": "2025-02-28",
        "close": 429.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.233929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171562
      },
      {
        "date": "2025-03-07",
        "close": 423.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.244643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170555
      },
      {
        "date": "2025-03-14",
        "close": 415.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.254937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169384
      },
      {
        "date": "2025-03-21",
        "close": 407.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.2693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164363
      },
      {
        "date": "2025-03-28",
        "close": 413.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168503
      },
      {
        "date": "2025-04-11",
        "close": 400.0,
        "direction_boundary": 562.0,
        "core_momentum": -0.288256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168303
      },
      {
        "date": "2025-04-18",
        "close": 412.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.257658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174097
      },
      {
        "date": "2025-04-25",
        "close": 437.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.177024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195601
      },
      {
        "date": "2025-05-02",
        "close": 442.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.148362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19681
      },
      {
        "date": "2025-05-09",
        "close": 447.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196441
      },
      {
        "date": "2025-05-16",
        "close": 470.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208302
      },
      {
        "date": "2025-05-23",
        "close": 477.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.062868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208097
      },
      {
        "date": "2025-05-30",
        "close": 478.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.086042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208102
      },
      {
        "date": "2025-06-06",
        "close": 462.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21276
      },
      {
        "date": "2025-06-13",
        "close": 469.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.06012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214148
      },
      {
        "date": "2025-06-20",
        "close": 449.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.072314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22114
      },
      {
        "date": "2025-06-27",
        "close": 446.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.076605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199978
      },
      {
        "date": "2025-07-04",
        "close": 446.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.128906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197786
      },
      {
        "date": "2025-07-11",
        "close": 461.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.106589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203546
      },
      {
        "date": "2025-07-18",
        "close": 462.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202548
      },
      {
        "date": "2025-07-25",
        "close": 455.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20296
      },
      {
        "date": "2025-08-01",
        "close": 459.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.132325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202178
      },
      {
        "date": "2025-08-08",
        "close": 462.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.128302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202332
      },
      {
        "date": "2025-08-15",
        "close": 477.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.094877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183719
      },
      {
        "date": "2025-08-22",
        "close": 474.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183107
      },
      {
        "date": "2025-08-29",
        "close": 467.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.144689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184449
      },
      {
        "date": "2025-09-05",
        "close": 466.0,
        "direction_boundary": 553.0,
        "core_momentum": -0.157324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175062
      },
      {
        "date": "2025-09-12",
        "close": 467.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.158559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173298
      },
      {
        "date": "2025-09-19",
        "close": 460.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.175627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172329
      },
      {
        "date": "2025-09-26",
        "close": 454.0,
        "direction_boundary": 568.0,
        "core_momentum": -0.200704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170824
      },
      {
        "date": "2025-10-03",
        "close": 445.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.202509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173334
      },
      {
        "date": "2025-10-10",
        "close": 449.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.168519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166012
      },
      {
        "date": "2025-10-17",
        "close": 432.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172182
      },
      {
        "date": "2025-10-24",
        "close": 460.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.175627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174826
      },
      {
        "date": "2025-10-31",
        "close": 465.0,
        "direction_boundary": 546.0,
        "core_momentum": -0.148352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174767
      },
      {
        "date": "2025-11-07",
        "close": 460.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.13371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175097
      },
      {
        "date": "2025-11-14",
        "close": 460.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160161
      },
      {
        "date": "2025-11-21",
        "close": 460.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158584
      },
      {
        "date": "2025-11-28",
        "close": 460.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158518
      },
      {
        "date": "2025-12-05",
        "close": 456.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151863
      },
      {
        "date": "2025-12-12",
        "close": 457.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150271
      },
      {
        "date": "2025-12-19",
        "close": 450.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.087221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138963
      },
      {
        "date": "2025-12-26",
        "close": 448.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138778
      },
      {
        "date": "2026-01-02",
        "close": 448.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138778
      },
      {
        "date": "2026-01-09",
        "close": 451.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.042463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130861
      },
      {
        "date": "2026-01-16",
        "close": 454.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.021552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131212
      },
      {
        "date": "2026-01-23",
        "close": 454.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.031983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129512
      },
      {
        "date": "2026-01-30",
        "close": 448.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130113
      },
      {
        "date": "2026-02-06",
        "close": 466.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.025105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141377
      },
      {
        "date": "2026-02-13",
        "close": 452.0,
        "direction_boundary": 447.0,
        "core_momentum": 0.011186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139962
      },
      {
        "date": "2026-02-20",
        "close": 463.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.047511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144384
      },
      {
        "date": "2026-02-27",
        "close": 463.0,
        "direction_boundary": 446.0,
        "core_momentum": 0.038117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142971
      },
      {
        "date": "2026-03-06",
        "close": 444.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154172
      },
      {
        "date": "2026-03-13",
        "close": 434.0,
        "direction_boundary": 423.0,
        "core_momentum": 0.026005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15673
      },
      {
        "date": "2026-03-20",
        "close": 439.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.057831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156894
      },
      {
        "date": "2026-03-27",
        "close": 440.0,
        "direction_boundary": 407.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156121
      },
      {
        "date": "2026-04-03",
        "close": 440.0,
        "direction_boundary": 413.0,
        "core_momentum": 0.065375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153745
      },
      {
        "date": "2026-04-10",
        "close": 438.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153237
      },
      {
        "date": "2026-04-17",
        "close": 440.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143405
      },
      {
        "date": "2026-04-24",
        "close": 447.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.022883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114621
      },
      {
        "date": "2026-05-01",
        "close": 425.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132058
      },
      {
        "date": "2026-05-08",
        "close": 427.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.044743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132083
      },
      {
        "date": "2026-05-15",
        "close": 409.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.129787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143247
      },
      {
        "date": "2026-05-22",
        "close": 385.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.192872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162662
      },
      {
        "date": "2026-05-29",
        "close": 402.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.158996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176727
      },
      {
        "date": "2026-06-05",
        "close": 374.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199697
      },
      {
        "date": "2026-06-12",
        "close": 346.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.26226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221467
      },
      {
        "date": "2026-06-19",
        "close": 391.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.129176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287935
      },
      {
        "date": "2026-06-26",
        "close": 376.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.156951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291694
      },
      {
        "date": "2026-07-03",
        "close": 367.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.17713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292508
      },
      {
        "date": "2026-07-10",
        "close": 386.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.16269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302926
      },
      {
        "date": "2026-07-17",
        "close": 399.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307328
      },
      {
        "date": "2026-07-24",
        "close": 411.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.096703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311011
      },
      {
        "date": "2026-07-31",
        "close": 401.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.126362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312096
      },
      {
        "date": "2026-08-07",
        "close": 402.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 543.98468,
        "volume": 400
      },
      {
        "date": "2023-08-11",
        "close": 543.98468,
        "volume": 700
      },
      {
        "date": "2023-08-18",
        "close": 533.10498,
        "volume": 1696200
      },
      {
        "date": "2023-08-25",
        "close": 533.10498,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 545.96283,
        "volume": 500
      },
      {
        "date": "2023-09-08",
        "close": 545.96283,
        "volume": 400
      },
      {
        "date": "2023-09-15",
        "close": 527.170654,
        "volume": 4100
      },
      {
        "date": "2023-09-22",
        "close": 532.115967,
        "volume": 30500
      },
      {
        "date": "2023-09-29",
        "close": 535.08313,
        "volume": 500
      },
      {
        "date": "2023-10-06",
        "close": 533.10498,
        "volume": 1600
      },
      {
        "date": "2023-10-13",
        "close": 523.214355,
        "volume": 7000
      },
      {
        "date": "2023-10-20",
        "close": 527.170654,
        "volume": 800
      },
      {
        "date": "2023-10-27",
        "close": 510.356537,
        "volume": 3500
      },
      {
        "date": "2023-11-03",
        "close": 512.334656,
        "volume": 2700
      },
      {
        "date": "2023-11-10",
        "close": 507.389374,
        "volume": 2700
      },
      {
        "date": "2023-11-17",
        "close": 514.312805,
        "volume": 4500
      },
      {
        "date": "2023-11-24",
        "close": 514.312805,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 514.312805,
        "volume": 3800
      },
      {
        "date": "2023-12-08",
        "close": 517.279968,
        "volume": 600
      },
      {
        "date": "2023-12-15",
        "close": 523.0,
        "volume": 400
      },
      {
        "date": "2023-12-22",
        "close": 523.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 523.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 532.0,
        "volume": 98800
      },
      {
        "date": "2024-01-12",
        "close": 538.0,
        "volume": 1400
      },
      {
        "date": "2024-01-19",
        "close": 538.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 528.0,
        "volume": 500
      },
      {
        "date": "2024-02-02",
        "close": 538.0,
        "volume": 4700
      },
      {
        "date": "2024-02-09",
        "close": 548.0,
        "volume": 500
      },
      {
        "date": "2024-02-16",
        "close": 557.0,
        "volume": 2800
      },
      {
        "date": "2024-02-23",
        "close": 560.0,
        "volume": 4200
      },
      {
        "date": "2024-03-01",
        "close": 560.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 557.0,
        "volume": 4100
      },
      {
        "date": "2024-03-15",
        "close": 557.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 567.0,
        "volume": 1500
      },
      {
        "date": "2024-03-29",
        "close": 562.0,
        "volume": 1600
      },
      {
        "date": "2024-04-05",
        "close": 555.0,
        "volume": 1200
      },
      {
        "date": "2024-04-19",
        "close": 531.0,
        "volume": 1200
      },
      {
        "date": "2024-04-26",
        "close": 519.0,
        "volume": 1400
      },
      {
        "date": "2024-05-03",
        "close": 516.0,
        "volume": 1300
      },
      {
        "date": "2024-05-10",
        "close": 515.0,
        "volume": 800
      },
      {
        "date": "2024-05-17",
        "close": 509.0,
        "volume": 1000
      },
      {
        "date": "2024-05-24",
        "close": 523.0,
        "volume": 1100
      },
      {
        "date": "2024-05-31",
        "close": 495.0,
        "volume": 15800
      },
      {
        "date": "2024-06-07",
        "close": 499.0,
        "volume": 600
      },
      {
        "date": "2024-06-14",
        "close": 484.0,
        "volume": 68700
      },
      {
        "date": "2024-06-21",
        "close": 483.0,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 512.0,
        "volume": 2500
      },
      {
        "date": "2024-07-05",
        "close": 516.0,
        "volume": 6400
      },
      {
        "date": "2024-07-12",
        "close": 532.0,
        "volume": 6700
      },
      {
        "date": "2024-07-19",
        "close": 530.0,
        "volume": 7400
      },
      {
        "date": "2024-07-26",
        "close": 529.0,
        "volume": 6000
      },
      {
        "date": "2024-08-02",
        "close": 530.0,
        "volume": 7000
      },
      {
        "date": "2024-08-09",
        "close": 527.0,
        "volume": 10500
      },
      {
        "date": "2024-08-16",
        "close": 528.0,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 546.0,
        "volume": 34000
      },
      {
        "date": "2024-08-30",
        "close": 553.0,
        "volume": 2100
      },
      {
        "date": "2024-09-06",
        "close": 555.0,
        "volume": 2100
      },
      {
        "date": "2024-09-13",
        "close": 558.0,
        "volume": 2900
      },
      {
        "date": "2024-09-20",
        "close": 568.0,
        "volume": 10600
      },
      {
        "date": "2024-09-27",
        "close": 558.0,
        "volume": 42500
      },
      {
        "date": "2024-10-04",
        "close": 540.0,
        "volume": 49000
      },
      {
        "date": "2024-10-11",
        "close": 548.0,
        "volume": 22000
      },
      {
        "date": "2024-10-18",
        "close": 558.0,
        "volume": 32100
      },
      {
        "date": "2024-10-25",
        "close": 546.0,
        "volume": 21900
      },
      {
        "date": "2024-11-01",
        "close": 531.0,
        "volume": 44800
      },
      {
        "date": "2024-11-08",
        "close": 515.0,
        "volume": 97000
      },
      {
        "date": "2024-11-15",
        "close": 504.0,
        "volume": 59100
      },
      {
        "date": "2024-11-22",
        "close": 505.0,
        "volume": 105200
      },
      {
        "date": "2024-11-29",
        "close": 504.0,
        "volume": 239700
      },
      {
        "date": "2024-12-06",
        "close": 500.0,
        "volume": 224700
      },
      {
        "date": "2024-12-13",
        "close": 493.0,
        "volume": 51600
      },
      {
        "date": "2024-12-20",
        "close": 460.0,
        "volume": 10800
      },
      {
        "date": "2024-12-27",
        "close": 469.0,
        "volume": 3000
      },
      {
        "date": "2025-01-03",
        "close": 471.0,
        "volume": 4100
      },
      {
        "date": "2025-01-10",
        "close": 464.0,
        "volume": 19400
      },
      {
        "date": "2025-01-17",
        "close": 469.0,
        "volume": 96000
      },
      {
        "date": "2025-01-24",
        "close": 476.0,
        "volume": 116200
      },
      {
        "date": "2025-01-31",
        "close": 478.0,
        "volume": 51400
      },
      {
        "date": "2025-02-07",
        "close": 447.0,
        "volume": 14070000
      },
      {
        "date": "2025-02-14",
        "close": 442.0,
        "volume": 33400
      },
      {
        "date": "2025-02-21",
        "close": 446.0,
        "volume": 10500
      },
      {
        "date": "2025-02-28",
        "close": 429.0,
        "volume": 18400
      },
      {
        "date": "2025-03-07",
        "close": 423.0,
        "volume": 16100
      },
      {
        "date": "2025-03-14",
        "close": 415.0,
        "volume": 16000
      },
      {
        "date": "2025-03-21",
        "close": 407.0,
        "volume": 14304000
      },
      {
        "date": "2025-03-28",
        "close": 413.0,
        "volume": 777200
      },
      {
        "date": "2025-04-11",
        "close": 400.0,
        "volume": 45300
      },
      {
        "date": "2025-04-18",
        "close": 412.0,
        "volume": 4000
      },
      {
        "date": "2025-04-25",
        "close": 437.0,
        "volume": 4500
      },
      {
        "date": "2025-05-02",
        "close": 442.0,
        "volume": 2500
      },
      {
        "date": "2025-05-09",
        "close": 447.0,
        "volume": 7300
      },
      {
        "date": "2025-05-16",
        "close": 470.0,
        "volume": 800
      },
      {
        "date": "2025-05-23",
        "close": 477.0,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 478.0,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 462.0,
        "volume": 20000
      },
      {
        "date": "2025-06-13",
        "close": 469.0,
        "volume": 8400
      },
      {
        "date": "2025-06-20",
        "close": 449.0,
        "volume": 12300
      },
      {
        "date": "2025-06-27",
        "close": 446.0,
        "volume": 7900
      },
      {
        "date": "2025-07-04",
        "close": 446.0,
        "volume": 32300
      },
      {
        "date": "2025-07-11",
        "close": 461.0,
        "volume": 116700
      },
      {
        "date": "2025-07-18",
        "close": 462.0,
        "volume": 38600
      },
      {
        "date": "2025-07-25",
        "close": 455.0,
        "volume": 9216500
      },
      {
        "date": "2025-08-01",
        "close": 459.0,
        "volume": 12300
      },
      {
        "date": "2025-08-08",
        "close": 462.0,
        "volume": 9300
      },
      {
        "date": "2025-08-15",
        "close": 477.0,
        "volume": 2000
      },
      {
        "date": "2025-08-22",
        "close": 474.0,
        "volume": 7200
      },
      {
        "date": "2025-08-29",
        "close": 467.0,
        "volume": 19100
      },
      {
        "date": "2025-09-05",
        "close": 466.0,
        "volume": 7600
      },
      {
        "date": "2025-09-12",
        "close": 467.0,
        "volume": 10200
      },
      {
        "date": "2025-09-19",
        "close": 460.0,
        "volume": 26800
      },
      {
        "date": "2025-09-26",
        "close": 454.0,
        "volume": 97300
      },
      {
        "date": "2025-10-03",
        "close": 445.0,
        "volume": 245400
      },
      {
        "date": "2025-10-10",
        "close": 449.0,
        "volume": 145500
      },
      {
        "date": "2025-10-17",
        "close": 432.0,
        "volume": 115600
      },
      {
        "date": "2025-10-24",
        "close": 460.0,
        "volume": 476700
      },
      {
        "date": "2025-10-31",
        "close": 465.0,
        "volume": 110200
      },
      {
        "date": "2025-11-07",
        "close": 460.0,
        "volume": 3000
      },
      {
        "date": "2025-11-14",
        "close": 460.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 460.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 460.0,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 456.0,
        "volume": 4200
      },
      {
        "date": "2025-12-12",
        "close": 457.0,
        "volume": 3000
      },
      {
        "date": "2025-12-19",
        "close": 450.0,
        "volume": 150700
      },
      {
        "date": "2025-12-26",
        "close": 448.0,
        "volume": 21400
      },
      {
        "date": "2026-01-02",
        "close": 448.0,
        "volume": 29400
      },
      {
        "date": "2026-01-09",
        "close": 451.0,
        "volume": 57500
      },
      {
        "date": "2026-01-16",
        "close": 454.0,
        "volume": 200
      },
      {
        "date": "2026-01-23",
        "close": 454.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 448.0,
        "volume": 25100
      },
      {
        "date": "2026-02-06",
        "close": 466.0,
        "volume": 3000
      },
      {
        "date": "2026-02-13",
        "close": 452.0,
        "volume": 1200
      },
      {
        "date": "2026-02-20",
        "close": 463.0,
        "volume": 7400
      },
      {
        "date": "2026-02-27",
        "close": 463.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 444.0,
        "volume": 1700
      },
      {
        "date": "2026-03-13",
        "close": 434.0,
        "volume": 70800
      },
      {
        "date": "2026-03-20",
        "close": 439.0,
        "volume": 8100
      },
      {
        "date": "2026-03-27",
        "close": 440.0,
        "volume": 8400
      },
      {
        "date": "2026-04-03",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 438.0,
        "volume": 400
      },
      {
        "date": "2026-04-17",
        "close": 440.0,
        "volume": 300
      },
      {
        "date": "2026-04-24",
        "close": 447.0,
        "volume": 4700
      },
      {
        "date": "2026-05-01",
        "close": 425.0,
        "volume": 7500
      },
      {
        "date": "2026-05-08",
        "close": 427.0,
        "volume": 1200
      },
      {
        "date": "2026-05-15",
        "close": 409.0,
        "volume": 5000500
      },
      {
        "date": "2026-05-22",
        "close": 385.0,
        "volume": 141000
      },
      {
        "date": "2026-05-29",
        "close": 402.0,
        "volume": 6300
      },
      {
        "date": "2026-06-05",
        "close": 374.0,
        "volume": 73900
      },
      {
        "date": "2026-06-12",
        "close": 346.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 391.0,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 376.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 367.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 386.0,
        "volume": 3100
      },
      {
        "date": "2026-07-17",
        "close": 399.0,
        "volume": 3000
      },
      {
        "date": "2026-07-24",
        "close": 411.0,
        "volume": 900
      },
      {
        "date": "2026-07-31",
        "close": 401.0,
        "volume": 1600
      },
      {
        "date": "2026-08-07",
        "close": 402.0,
        "volume": 300
      }
    ],
    "sharemaestro_context": {
      "trend": 420.766667,
      "fair_value": 481.873485,
      "market_activity": -49.56579,
      "market_dynamics": 0.197924,
      "relative_strength": 7.539466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.012944,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.019268,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.036399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.03755,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.053236,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.016346,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.007752
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.026523
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.019268
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.042424
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.003774
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.056777
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.075397
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.011062
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.054118
      }
    ]
  }
}