{
  "ticker": {
    "uuid": "d8d868a4-f7da-4fb5-9662-d205cc5972ab",
    "symbol": "ACWI",
    "name": "Amundi MSCI All Country World UCITS ETF EUR Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 613.179993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 489.390015,
    "boundary_margin": 0.252947,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11661,
    "volatility_stability": 0.9076,
    "risk_context": 0.8576,
    "current_regime": {
      "move": 0.452022,
      "interruption": -0.060716,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 361.506989,
        "direction_boundary": 373.743011,
        "core_momentum": -0.032739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104435
      },
      {
        "date": "2023-08-25",
        "close": 366.252991,
        "direction_boundary": 368.071014,
        "core_momentum": -0.004939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102364
      },
      {
        "date": "2023-09-01",
        "close": 376.514008,
        "direction_boundary": 357.30899,
        "core_momentum": 0.053749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106906
      },
      {
        "date": "2023-09-08",
        "close": 374.803009,
        "direction_boundary": 360.338013,
        "core_momentum": 0.040143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097469
      },
      {
        "date": "2023-09-15",
        "close": 378.13501,
        "direction_boundary": 345.654999,
        "core_momentum": 0.093967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095526
      },
      {
        "date": "2023-09-22",
        "close": 370.144012,
        "direction_boundary": 338.933014,
        "core_momentum": 0.092086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1019
      },
      {
        "date": "2023-09-29",
        "close": 369.192993,
        "direction_boundary": 334.040985,
        "core_momentum": 0.105233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09629
      },
      {
        "date": "2023-10-06",
        "close": 364.592987,
        "direction_boundary": 336.247009,
        "core_momentum": 0.084301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098002
      },
      {
        "date": "2023-10-13",
        "close": 371.30899,
        "direction_boundary": 331.828003,
        "core_momentum": 0.11898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100564
      },
      {
        "date": "2023-10-20",
        "close": 359.079987,
        "direction_boundary": 336.177002,
        "core_momentum": 0.068128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112173
      },
      {
        "date": "2023-10-27",
        "close": 353.437988,
        "direction_boundary": 343.145996,
        "core_momentum": 0.029993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114183
      },
      {
        "date": "2023-11-03",
        "close": 367.125,
        "direction_boundary": 339.882996,
        "core_momentum": 0.080151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125352
      },
      {
        "date": "2023-11-10",
        "close": 367.936005,
        "direction_boundary": 347.282013,
        "core_momentum": 0.059473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124811
      },
      {
        "date": "2023-11-17",
        "close": 372.949005,
        "direction_boundary": 346.688995,
        "core_momentum": 0.075745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123608
      },
      {
        "date": "2023-11-24",
        "close": 375.257996,
        "direction_boundary": 350.699005,
        "core_momentum": 0.070029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123756
      },
      {
        "date": "2023-12-01",
        "close": 380.339996,
        "direction_boundary": 350.777008,
        "core_momentum": 0.084279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123228
      },
      {
        "date": "2023-12-08",
        "close": 384.201996,
        "direction_boundary": 344.803986,
        "core_momentum": 0.114262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123773
      },
      {
        "date": "2023-12-15",
        "close": 389.626007,
        "direction_boundary": 333.285004,
        "core_momentum": 0.169048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124066
      },
      {
        "date": "2023-12-22",
        "close": 389.446991,
        "direction_boundary": 331.673004,
        "core_momentum": 0.17419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119558
      },
      {
        "date": "2023-12-29",
        "close": 389.161011,
        "direction_boundary": 331.505005,
        "core_momentum": 0.173922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117606
      },
      {
        "date": "2024-01-05",
        "close": 388.25,
        "direction_boundary": 336.579987,
        "core_momentum": 0.153515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115562
      },
      {
        "date": "2024-01-12",
        "close": 392.260986,
        "direction_boundary": 342.5,
        "core_momentum": 0.145288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115992
      },
      {
        "date": "2024-01-19",
        "close": 392.770996,
        "direction_boundary": 340.95401,
        "core_momentum": 0.151976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114833
      },
      {
        "date": "2024-01-26",
        "close": 401.86499,
        "direction_boundary": 349.553986,
        "core_momentum": 0.149651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116076
      },
      {
        "date": "2024-02-02",
        "close": 406.612,
        "direction_boundary": 356.213989,
        "core_momentum": 0.141482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112725
      },
      {
        "date": "2024-02-09",
        "close": 411.466003,
        "direction_boundary": 351.571014,
        "core_momentum": 0.170364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111787
      },
      {
        "date": "2024-02-16",
        "close": 415.389008,
        "direction_boundary": 352.563995,
        "core_momentum": 0.178195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107436
      },
      {
        "date": "2024-02-23",
        "close": 418.496002,
        "direction_boundary": 346.596985,
        "core_momentum": 0.207443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106914
      },
      {
        "date": "2024-03-01",
        "close": 420.40799,
        "direction_boundary": 351.884003,
        "core_momentum": 0.194735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10187
      },
      {
        "date": "2024-03-08",
        "close": 420.928986,
        "direction_boundary": 341.858002,
        "core_momentum": 0.231298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101184
      },
      {
        "date": "2024-03-15",
        "close": 419.27301,
        "direction_boundary": 338.239014,
        "core_momentum": 0.239576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101629
      },
      {
        "date": "2024-03-22",
        "close": 430.009003,
        "direction_boundary": 338.687012,
        "core_momentum": 0.269635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098925
      },
      {
        "date": "2024-03-29",
        "close": 432.118011,
        "direction_boundary": 347.970001,
        "core_momentum": 0.241825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098206
      },
      {
        "date": "2024-04-05",
        "close": 426.855988,
        "direction_boundary": 346.286011,
        "core_momentum": 0.232669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098098
      },
      {
        "date": "2024-04-12",
        "close": 429.730988,
        "direction_boundary": 347.445007,
        "core_momentum": 0.236832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096523
      },
      {
        "date": "2024-04-19",
        "close": 417.109009,
        "direction_boundary": 349.248993,
        "core_momentum": 0.194303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093634
      },
      {
        "date": "2024-04-26",
        "close": 425.43399,
        "direction_boundary": 347.042999,
        "core_momentum": 0.225883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090161
      },
      {
        "date": "2024-05-03",
        "close": 426.036987,
        "direction_boundary": 347.35199,
        "core_momentum": 0.226528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078652
      },
      {
        "date": "2024-05-10",
        "close": 433.612,
        "direction_boundary": 350.915985,
        "core_momentum": 0.235658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080165
      },
      {
        "date": "2024-05-17",
        "close": 436.894989,
        "direction_boundary": 357.546997,
        "core_momentum": 0.221923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079514
      },
      {
        "date": "2024-05-24",
        "close": 436.221008,
        "direction_boundary": 358.623993,
        "core_momentum": 0.216374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080214
      },
      {
        "date": "2024-05-31",
        "close": 429.354004,
        "direction_boundary": 364.394012,
        "core_momentum": 0.178269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084787
      },
      {
        "date": "2024-06-07",
        "close": 440.192993,
        "direction_boundary": 365.545013,
        "core_momentum": 0.20421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089076
      },
      {
        "date": "2024-06-14",
        "close": 444.976013,
        "direction_boundary": 370.109985,
        "core_momentum": 0.20228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088552
      },
      {
        "date": "2024-06-21",
        "close": 448.812012,
        "direction_boundary": 362.335999,
        "core_momentum": 0.238662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088302
      },
      {
        "date": "2024-06-28",
        "close": 450.463989,
        "direction_boundary": 368.899994,
        "core_momentum": 0.221101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087895
      },
      {
        "date": "2024-07-05",
        "close": 450.972992,
        "direction_boundary": 363.830994,
        "core_momentum": 0.239512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087395
      },
      {
        "date": "2024-07-12",
        "close": 456.312012,
        "direction_boundary": 365.886993,
        "core_momentum": 0.247139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087574
      },
      {
        "date": "2024-07-19",
        "close": 446.109009,
        "direction_boundary": 371.06601,
        "core_momentum": 0.202236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095922
      },
      {
        "date": "2024-07-26",
        "close": 443.325012,
        "direction_boundary": 378.20401,
        "core_momentum": 0.172185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093473
      },
      {
        "date": "2024-08-02",
        "close": 429.240997,
        "direction_boundary": 371.248993,
        "core_momentum": 0.156208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105176
      },
      {
        "date": "2024-08-09",
        "close": 430.463013,
        "direction_boundary": 367.890991,
        "core_momentum": 0.170083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104237
      },
      {
        "date": "2024-08-16",
        "close": 444.602997,
        "direction_boundary": 361.506989,
        "core_momentum": 0.22986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112142
      },
      {
        "date": "2024-08-23",
        "close": 446.136993,
        "direction_boundary": 366.252991,
        "core_momentum": 0.218112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111934
      },
      {
        "date": "2024-08-30",
        "close": 449.449005,
        "direction_boundary": 376.514008,
        "core_momentum": 0.193711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112109
      },
      {
        "date": "2024-09-06",
        "close": 432.674988,
        "direction_boundary": 374.803009,
        "core_momentum": 0.154406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125474
      },
      {
        "date": "2024-09-13",
        "close": 447.792999,
        "direction_boundary": 378.13501,
        "core_momentum": 0.184215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133405
      },
      {
        "date": "2024-09-20",
        "close": 449.884003,
        "direction_boundary": 370.144012,
        "core_momentum": 0.21543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129375
      },
      {
        "date": "2024-09-27",
        "close": 458.362,
        "direction_boundary": 369.192993,
        "core_momentum": 0.241524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131441
      },
      {
        "date": "2024-10-04",
        "close": 462.25,
        "direction_boundary": 364.592987,
        "core_momentum": 0.267852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129994
      },
      {
        "date": "2024-10-11",
        "close": 468.285004,
        "direction_boundary": 371.30899,
        "core_momentum": 0.261173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130634
      },
      {
        "date": "2024-10-18",
        "close": 474.154999,
        "direction_boundary": 359.079987,
        "core_momentum": 0.320472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122073
      },
      {
        "date": "2024-10-25",
        "close": 471.89801,
        "direction_boundary": 353.437988,
        "core_momentum": 0.335165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120846
      },
      {
        "date": "2024-11-01",
        "close": 464.755005,
        "direction_boundary": 367.125,
        "core_momentum": 0.265931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123732
      },
      {
        "date": "2024-11-08",
        "close": 482.432007,
        "direction_boundary": 367.936005,
        "core_momentum": 0.311185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131079
      },
      {
        "date": "2024-11-15",
        "close": 481.231995,
        "direction_boundary": 372.949005,
        "core_momentum": 0.290343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131291
      },
      {
        "date": "2024-11-22",
        "close": 493.640015,
        "direction_boundary": 375.257996,
        "core_momentum": 0.315468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134429
      },
      {
        "date": "2024-11-29",
        "close": 492.380005,
        "direction_boundary": 380.339996,
        "core_momentum": 0.294579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131582
      },
      {
        "date": "2024-12-06",
        "close": 497.634003,
        "direction_boundary": 384.201996,
        "core_momentum": 0.295241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12877
      },
      {
        "date": "2024-12-13",
        "close": 496.526001,
        "direction_boundary": 389.626007,
        "core_momentum": 0.274366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128806
      },
      {
        "date": "2024-12-20",
        "close": 489.976013,
        "direction_boundary": 389.446991,
        "core_momentum": 0.258133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130875
      },
      {
        "date": "2024-12-27",
        "close": 491.244995,
        "direction_boundary": 389.161011,
        "core_momentum": 0.262318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130879
      },
      {
        "date": "2025-01-03",
        "close": 494.373993,
        "direction_boundary": 388.25,
        "core_momentum": 0.273339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130903
      },
      {
        "date": "2025-01-10",
        "close": 489.162994,
        "direction_boundary": 392.260986,
        "core_momentum": 0.247035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131761
      },
      {
        "date": "2025-01-17",
        "close": 501.045013,
        "direction_boundary": 392.770996,
        "core_momentum": 0.275667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129709
      },
      {
        "date": "2025-01-24",
        "close": 501.755005,
        "direction_boundary": 401.86499,
        "core_momentum": 0.248566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128874
      },
      {
        "date": "2025-01-31",
        "close": 508.053986,
        "direction_boundary": 406.612,
        "core_momentum": 0.249481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117594
      },
      {
        "date": "2025-02-07",
        "close": 506.799011,
        "direction_boundary": 411.466003,
        "core_momentum": 0.231691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118153
      },
      {
        "date": "2025-02-14",
        "close": 507.273987,
        "direction_boundary": 415.389008,
        "core_momentum": 0.221202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112184
      },
      {
        "date": "2025-02-21",
        "close": 508.42099,
        "direction_boundary": 418.496002,
        "core_momentum": 0.214877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11223
      },
      {
        "date": "2025-02-28",
        "close": 495.800995,
        "direction_boundary": 420.40799,
        "core_momentum": 0.179333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119676
      },
      {
        "date": "2025-03-07",
        "close": 468.181,
        "direction_boundary": 420.928986,
        "core_momentum": 0.112256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13514
      },
      {
        "date": "2025-03-14",
        "close": 462.778992,
        "direction_boundary": 419.27301,
        "core_momentum": 0.103765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128717
      },
      {
        "date": "2025-03-21",
        "close": 468.238007,
        "direction_boundary": 430.009003,
        "core_momentum": 0.088903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129461
      },
      {
        "date": "2025-03-28",
        "close": 463.045013,
        "direction_boundary": 432.118011,
        "core_momentum": 0.071571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128167
      },
      {
        "date": "2025-04-04",
        "close": 422.334015,
        "direction_boundary": 426.855988,
        "core_momentum": -0.010594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180563
      },
      {
        "date": "2025-04-11",
        "close": 414.744995,
        "direction_boundary": 429.730988,
        "core_momentum": -0.034873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180049
      },
      {
        "date": "2025-04-18",
        "close": 422.294006,
        "direction_boundary": 417.109009,
        "core_momentum": 0.012431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181272
      },
      {
        "date": "2025-04-25",
        "close": 436.729004,
        "direction_boundary": 425.43399,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188797
      },
      {
        "date": "2025-05-02",
        "close": 452.196991,
        "direction_boundary": 426.036987,
        "core_momentum": 0.061403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19495
      },
      {
        "date": "2025-05-09",
        "close": 455.03299,
        "direction_boundary": 433.612,
        "core_momentum": 0.049401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187327
      },
      {
        "date": "2025-05-16",
        "close": 476.488007,
        "direction_boundary": 436.894989,
        "core_momentum": 0.090624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198947
      },
      {
        "date": "2025-05-23",
        "close": 463.131012,
        "direction_boundary": 436.221008,
        "core_momentum": 0.061689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198985
      },
      {
        "date": "2025-05-30",
        "close": 467.670013,
        "direction_boundary": 429.354004,
        "core_momentum": 0.089241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199703
      },
      {
        "date": "2025-06-06",
        "close": 474.528015,
        "direction_boundary": 440.192993,
        "core_momentum": 0.078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200274
      },
      {
        "date": "2025-06-13",
        "close": 469.010986,
        "direction_boundary": 444.976013,
        "core_momentum": 0.054014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200742
      },
      {
        "date": "2025-06-20",
        "close": 466.742004,
        "direction_boundary": 448.812012,
        "core_momentum": 0.03995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20015
      },
      {
        "date": "2025-06-27",
        "close": 474.371002,
        "direction_boundary": 450.463989,
        "core_momentum": 0.053072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201643
      },
      {
        "date": "2025-07-04",
        "close": 474.75,
        "direction_boundary": 450.972992,
        "core_momentum": 0.052724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201366
      },
      {
        "date": "2025-07-11",
        "close": 478.161011,
        "direction_boundary": 456.312012,
        "core_momentum": 0.047882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201278
      },
      {
        "date": "2025-07-18",
        "close": 483.015015,
        "direction_boundary": 446.109009,
        "core_momentum": 0.082729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198749
      },
      {
        "date": "2025-07-25",
        "close": 486.029999,
        "direction_boundary": 443.325012,
        "core_momentum": 0.096329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198998
      },
      {
        "date": "2025-08-01",
        "close": 481.002991,
        "direction_boundary": 429.240997,
        "core_momentum": 0.12059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198375
      },
      {
        "date": "2025-08-08",
        "close": 489.390015,
        "direction_boundary": 430.463013,
        "core_momentum": 0.136892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200186
      },
      {
        "date": "2025-08-15",
        "close": 493.817993,
        "direction_boundary": 444.602997,
        "core_momentum": 0.110694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200682
      },
      {
        "date": "2025-08-22",
        "close": 496.476013,
        "direction_boundary": 446.136993,
        "core_momentum": 0.112833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20083
      },
      {
        "date": "2025-08-29",
        "close": 493.612,
        "direction_boundary": 449.449005,
        "core_momentum": 0.09826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197935
      },
      {
        "date": "2025-09-05",
        "close": 493.816986,
        "direction_boundary": 432.674988,
        "core_momentum": 0.141312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179973
      },
      {
        "date": "2025-09-12",
        "close": 504.240997,
        "direction_boundary": 447.792999,
        "core_momentum": 0.126058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180682
      },
      {
        "date": "2025-09-19",
        "close": 506.792999,
        "direction_boundary": 449.884003,
        "core_momentum": 0.126497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180296
      },
      {
        "date": "2025-09-26",
        "close": 507.171997,
        "direction_boundary": 458.362,
        "core_momentum": 0.106488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179174
      },
      {
        "date": "2025-10-03",
        "close": 515.804993,
        "direction_boundary": 462.25,
        "core_momentum": 0.115857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115314
      },
      {
        "date": "2025-10-10",
        "close": 510.889008,
        "direction_boundary": 468.285004,
        "core_momentum": 0.090979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112046
      },
      {
        "date": "2025-10-17",
        "close": 511.423004,
        "direction_boundary": 474.154999,
        "core_momentum": 0.078599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111484
      },
      {
        "date": "2025-10-24",
        "close": 523.877197,
        "direction_boundary": 471.89801,
        "core_momentum": 0.110149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107709
      },
      {
        "date": "2025-10-31",
        "close": 530.021973,
        "direction_boundary": 464.755005,
        "core_momentum": 0.140433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100285
      },
      {
        "date": "2025-11-07",
        "close": 515.426025,
        "direction_boundary": 482.432007,
        "core_momentum": 0.068391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110832
      },
      {
        "date": "2025-11-14",
        "close": 523.161011,
        "direction_boundary": 481.231995,
        "core_momentum": 0.087128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094895
      },
      {
        "date": "2025-11-21",
        "close": 511.829987,
        "direction_boundary": 493.640015,
        "core_momentum": 0.036849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090829
      },
      {
        "date": "2025-11-28",
        "close": 526.79303,
        "direction_boundary": 492.380005,
        "core_momentum": 0.069891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096949
      },
      {
        "date": "2025-12-05",
        "close": 528.814026,
        "direction_boundary": 497.634003,
        "core_momentum": 0.062657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095876
      },
      {
        "date": "2025-12-12",
        "close": 522.25,
        "direction_boundary": 496.526001,
        "core_momentum": 0.051808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096145
      },
      {
        "date": "2025-12-19",
        "close": 525.424988,
        "direction_boundary": 489.976013,
        "core_momentum": 0.072348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095293
      },
      {
        "date": "2025-12-26",
        "close": 527.737976,
        "direction_boundary": 491.244995,
        "core_momentum": 0.074287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093799
      },
      {
        "date": "2026-01-02",
        "close": 529.187012,
        "direction_boundary": 494.373993,
        "core_momentum": 0.070418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093701
      },
      {
        "date": "2026-01-09",
        "close": 543.023987,
        "direction_boundary": 489.162994,
        "core_momentum": 0.110108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098344
      },
      {
        "date": "2026-01-16",
        "close": 545.83197,
        "direction_boundary": 501.045013,
        "core_momentum": 0.089387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098059
      },
      {
        "date": "2026-01-23",
        "close": 538.093994,
        "direction_boundary": 501.755005,
        "core_momentum": 0.072424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101484
      },
      {
        "date": "2026-01-30",
        "close": 535.491028,
        "direction_boundary": 508.053986,
        "core_momentum": 0.054004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100203
      },
      {
        "date": "2026-02-06",
        "close": 537.841003,
        "direction_boundary": 506.799011,
        "core_momentum": 0.061251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098396
      },
      {
        "date": "2026-02-13",
        "close": 537.34198,
        "direction_boundary": 507.273987,
        "core_momentum": 0.059274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098274
      },
      {
        "date": "2026-02-20",
        "close": 544.528015,
        "direction_boundary": 508.42099,
        "core_momentum": 0.071018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099225
      },
      {
        "date": "2026-02-27",
        "close": 544.776978,
        "direction_boundary": 495.800995,
        "core_momentum": 0.098782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098424
      },
      {
        "date": "2026-03-06",
        "close": 533.638977,
        "direction_boundary": 468.181,
        "core_momentum": 0.139813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104048
      },
      {
        "date": "2026-03-13",
        "close": 533.338013,
        "direction_boundary": 462.778992,
        "core_momentum": 0.152468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100868
      },
      {
        "date": "2026-03-20",
        "close": 518.531982,
        "direction_boundary": 468.238007,
        "core_momentum": 0.107411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109135
      },
      {
        "date": "2026-03-27",
        "close": 512.690979,
        "direction_boundary": 463.045013,
        "core_momentum": 0.107216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110441
      },
      {
        "date": "2026-04-03",
        "close": 526.426025,
        "direction_boundary": 422.334015,
        "core_momentum": 0.246468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114028
      },
      {
        "date": "2026-04-10",
        "close": 540.760986,
        "direction_boundary": 414.744995,
        "core_momentum": 0.30384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118517
      },
      {
        "date": "2026-04-17",
        "close": 558.968994,
        "direction_boundary": 422.294006,
        "core_momentum": 0.323649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126008
      },
      {
        "date": "2026-04-24",
        "close": 559.612976,
        "direction_boundary": 436.729004,
        "core_momentum": 0.281374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122457
      },
      {
        "date": "2026-05-01",
        "close": 560.112,
        "direction_boundary": 452.196991,
        "core_momentum": 0.238646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121761
      },
      {
        "date": "2026-05-08",
        "close": 575.086975,
        "direction_boundary": 455.03299,
        "core_momentum": 0.263836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118196
      },
      {
        "date": "2026-05-15",
        "close": 579.763977,
        "direction_boundary": 476.488007,
        "core_momentum": 0.216744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11734
      },
      {
        "date": "2026-05-22",
        "close": 588.593994,
        "direction_boundary": 463.131012,
        "core_momentum": 0.270902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112144
      },
      {
        "date": "2026-05-29",
        "close": 593.961975,
        "direction_boundary": 467.670013,
        "core_momentum": 0.270045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107121
      },
      {
        "date": "2026-06-05",
        "close": 591.250977,
        "direction_boundary": 474.528015,
        "core_momentum": 0.245977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107876
      },
      {
        "date": "2026-06-12",
        "close": 591.15802,
        "direction_boundary": 469.010986,
        "core_momentum": 0.260435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105365
      },
      {
        "date": "2026-06-19",
        "close": 602.440002,
        "direction_boundary": 466.742004,
        "core_momentum": 0.290734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10717
      },
      {
        "date": "2026-06-26",
        "close": 594.580017,
        "direction_boundary": 474.371002,
        "core_momentum": 0.253407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110168
      },
      {
        "date": "2026-07-03",
        "close": 604.070007,
        "direction_boundary": 474.75,
        "core_momentum": 0.272396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111221
      },
      {
        "date": "2026-07-10",
        "close": 604.450012,
        "direction_boundary": 478.161011,
        "core_momentum": 0.264114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107249
      },
      {
        "date": "2026-07-17",
        "close": 595.26001,
        "direction_boundary": 483.015015,
        "core_momentum": 0.232384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110562
      },
      {
        "date": "2026-07-24",
        "close": 598.059998,
        "direction_boundary": 486.029999,
        "core_momentum": 0.2305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107609
      },
      {
        "date": "2026-07-31",
        "close": 592.369995,
        "direction_boundary": 481.002991,
        "core_momentum": 0.231531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108583
      },
      {
        "date": "2026-08-07",
        "close": 613.179993,
        "direction_boundary": 489.390015,
        "core_momentum": 0.252947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 361.506989,
        "volume": 488
      },
      {
        "date": "2023-08-25",
        "close": 366.252991,
        "volume": 313
      },
      {
        "date": "2023-09-01",
        "close": 376.514008,
        "volume": 5646
      },
      {
        "date": "2023-09-08",
        "close": 374.803009,
        "volume": 254
      },
      {
        "date": "2023-09-15",
        "close": 378.13501,
        "volume": 458
      },
      {
        "date": "2023-09-22",
        "close": 370.144012,
        "volume": 1720
      },
      {
        "date": "2023-09-29",
        "close": 369.192993,
        "volume": 990
      },
      {
        "date": "2023-10-06",
        "close": 364.592987,
        "volume": 5280
      },
      {
        "date": "2023-10-13",
        "close": 371.30899,
        "volume": 899
      },
      {
        "date": "2023-10-20",
        "close": 359.079987,
        "volume": 793
      },
      {
        "date": "2023-10-27",
        "close": 353.437988,
        "volume": 8141
      },
      {
        "date": "2023-11-03",
        "close": 367.125,
        "volume": 1850
      },
      {
        "date": "2023-11-10",
        "close": 367.936005,
        "volume": 10570
      },
      {
        "date": "2023-11-17",
        "close": 372.949005,
        "volume": 445
      },
      {
        "date": "2023-11-24",
        "close": 375.257996,
        "volume": 1947
      },
      {
        "date": "2023-12-01",
        "close": 380.339996,
        "volume": 1089
      },
      {
        "date": "2023-12-08",
        "close": 384.201996,
        "volume": 692
      },
      {
        "date": "2023-12-15",
        "close": 389.626007,
        "volume": 17192
      },
      {
        "date": "2023-12-22",
        "close": 389.446991,
        "volume": 5346
      },
      {
        "date": "2023-12-29",
        "close": 389.161011,
        "volume": 609
      },
      {
        "date": "2024-01-05",
        "close": 388.25,
        "volume": 1716
      },
      {
        "date": "2024-01-12",
        "close": 392.260986,
        "volume": 1239
      },
      {
        "date": "2024-01-19",
        "close": 392.770996,
        "volume": 1748
      },
      {
        "date": "2024-01-26",
        "close": 401.86499,
        "volume": 1267
      },
      {
        "date": "2024-02-02",
        "close": 406.612,
        "volume": 3076
      },
      {
        "date": "2024-02-09",
        "close": 411.466003,
        "volume": 2344
      },
      {
        "date": "2024-02-16",
        "close": 415.389008,
        "volume": 1148
      },
      {
        "date": "2024-02-23",
        "close": 418.496002,
        "volume": 2677
      },
      {
        "date": "2024-03-01",
        "close": 420.40799,
        "volume": 1037
      },
      {
        "date": "2024-03-08",
        "close": 420.928986,
        "volume": 2404
      },
      {
        "date": "2024-03-15",
        "close": 419.27301,
        "volume": 966
      },
      {
        "date": "2024-03-22",
        "close": 430.009003,
        "volume": 396
      },
      {
        "date": "2024-03-29",
        "close": 432.118011,
        "volume": 1501
      },
      {
        "date": "2024-04-05",
        "close": 426.855988,
        "volume": 1046
      },
      {
        "date": "2024-04-12",
        "close": 429.730988,
        "volume": 532
      },
      {
        "date": "2024-04-19",
        "close": 417.109009,
        "volume": 1458
      },
      {
        "date": "2024-04-26",
        "close": 425.43399,
        "volume": 313
      },
      {
        "date": "2024-05-03",
        "close": 426.036987,
        "volume": 1709
      },
      {
        "date": "2024-05-10",
        "close": 433.612,
        "volume": 1251
      },
      {
        "date": "2024-05-17",
        "close": 436.894989,
        "volume": 507
      },
      {
        "date": "2024-05-24",
        "close": 436.221008,
        "volume": 3662
      },
      {
        "date": "2024-05-31",
        "close": 429.354004,
        "volume": 5050
      },
      {
        "date": "2024-06-07",
        "close": 440.192993,
        "volume": 660
      },
      {
        "date": "2024-06-14",
        "close": 444.976013,
        "volume": 971
      },
      {
        "date": "2024-06-21",
        "close": 448.812012,
        "volume": 1366
      },
      {
        "date": "2024-06-28",
        "close": 450.463989,
        "volume": 1141
      },
      {
        "date": "2024-07-05",
        "close": 450.972992,
        "volume": 2112
      },
      {
        "date": "2024-07-12",
        "close": 456.312012,
        "volume": 3696
      },
      {
        "date": "2024-07-19",
        "close": 446.109009,
        "volume": 831
      },
      {
        "date": "2024-07-26",
        "close": 443.325012,
        "volume": 912
      },
      {
        "date": "2024-08-02",
        "close": 429.240997,
        "volume": 983
      },
      {
        "date": "2024-08-09",
        "close": 430.463013,
        "volume": 6156
      },
      {
        "date": "2024-08-16",
        "close": 444.602997,
        "volume": 1561
      },
      {
        "date": "2024-08-23",
        "close": 446.136993,
        "volume": 533
      },
      {
        "date": "2024-08-30",
        "close": 449.449005,
        "volume": 285
      },
      {
        "date": "2024-09-06",
        "close": 432.674988,
        "volume": 4410
      },
      {
        "date": "2024-09-13",
        "close": 447.792999,
        "volume": 637
      },
      {
        "date": "2024-09-20",
        "close": 449.884003,
        "volume": 221
      },
      {
        "date": "2024-09-27",
        "close": 458.362,
        "volume": 2015
      },
      {
        "date": "2024-10-04",
        "close": 462.25,
        "volume": 2145
      },
      {
        "date": "2024-10-11",
        "close": 468.285004,
        "volume": 2029
      },
      {
        "date": "2024-10-18",
        "close": 474.154999,
        "volume": 10791
      },
      {
        "date": "2024-10-25",
        "close": 471.89801,
        "volume": 19417
      },
      {
        "date": "2024-11-01",
        "close": 464.755005,
        "volume": 1285
      },
      {
        "date": "2024-11-08",
        "close": 482.432007,
        "volume": 1463
      },
      {
        "date": "2024-11-15",
        "close": 481.231995,
        "volume": 1532
      },
      {
        "date": "2024-11-22",
        "close": 493.640015,
        "volume": 15677
      },
      {
        "date": "2024-11-29",
        "close": 492.380005,
        "volume": 958
      },
      {
        "date": "2024-12-06",
        "close": 497.634003,
        "volume": 1755
      },
      {
        "date": "2024-12-13",
        "close": 496.526001,
        "volume": 1398
      },
      {
        "date": "2024-12-20",
        "close": 489.976013,
        "volume": 3351
      },
      {
        "date": "2024-12-27",
        "close": 491.244995,
        "volume": 2018
      },
      {
        "date": "2025-01-03",
        "close": 494.373993,
        "volume": 2753
      },
      {
        "date": "2025-01-10",
        "close": 489.162994,
        "volume": 3719
      },
      {
        "date": "2025-01-17",
        "close": 501.045013,
        "volume": 2104
      },
      {
        "date": "2025-01-24",
        "close": 501.755005,
        "volume": 2876
      },
      {
        "date": "2025-01-31",
        "close": 508.053986,
        "volume": 5430
      },
      {
        "date": "2025-02-07",
        "close": 506.799011,
        "volume": 3956
      },
      {
        "date": "2025-02-14",
        "close": 507.273987,
        "volume": 1585
      },
      {
        "date": "2025-02-21",
        "close": 508.42099,
        "volume": 2438
      },
      {
        "date": "2025-02-28",
        "close": 495.800995,
        "volume": 2840
      },
      {
        "date": "2025-03-07",
        "close": 468.181,
        "volume": 3880
      },
      {
        "date": "2025-03-14",
        "close": 462.778992,
        "volume": 4751
      },
      {
        "date": "2025-03-21",
        "close": 468.238007,
        "volume": 4830
      },
      {
        "date": "2025-03-28",
        "close": 463.045013,
        "volume": 5094
      },
      {
        "date": "2025-04-04",
        "close": 422.334015,
        "volume": 9773
      },
      {
        "date": "2025-04-11",
        "close": 414.744995,
        "volume": 15797
      },
      {
        "date": "2025-04-18",
        "close": 422.294006,
        "volume": 4003
      },
      {
        "date": "2025-04-25",
        "close": 436.729004,
        "volume": 7073
      },
      {
        "date": "2025-05-02",
        "close": 452.196991,
        "volume": 4505
      },
      {
        "date": "2025-05-09",
        "close": 455.03299,
        "volume": 6648
      },
      {
        "date": "2025-05-16",
        "close": 476.488007,
        "volume": 4362
      },
      {
        "date": "2025-05-23",
        "close": 463.131012,
        "volume": 2362
      },
      {
        "date": "2025-05-30",
        "close": 467.670013,
        "volume": 3002
      },
      {
        "date": "2025-06-06",
        "close": 474.528015,
        "volume": 1512
      },
      {
        "date": "2025-06-13",
        "close": 469.010986,
        "volume": 1331
      },
      {
        "date": "2025-06-20",
        "close": 466.742004,
        "volume": 1024
      },
      {
        "date": "2025-06-27",
        "close": 474.371002,
        "volume": 2525
      },
      {
        "date": "2025-07-04",
        "close": 474.75,
        "volume": 2968
      },
      {
        "date": "2025-07-11",
        "close": 478.161011,
        "volume": 718
      },
      {
        "date": "2025-07-18",
        "close": 483.015015,
        "volume": 2547
      },
      {
        "date": "2025-07-25",
        "close": 486.029999,
        "volume": 581
      },
      {
        "date": "2025-08-01",
        "close": 481.002991,
        "volume": 1277
      },
      {
        "date": "2025-08-08",
        "close": 489.390015,
        "volume": 651
      },
      {
        "date": "2025-08-15",
        "close": 493.817993,
        "volume": 821
      },
      {
        "date": "2025-08-22",
        "close": 496.476013,
        "volume": 1222
      },
      {
        "date": "2025-08-29",
        "close": 493.612,
        "volume": 2820
      },
      {
        "date": "2025-09-05",
        "close": 493.816986,
        "volume": 580
      },
      {
        "date": "2025-09-12",
        "close": 504.240997,
        "volume": 912
      },
      {
        "date": "2025-09-19",
        "close": 506.792999,
        "volume": 709
      },
      {
        "date": "2025-09-26",
        "close": 507.171997,
        "volume": 1465
      },
      {
        "date": "2025-10-03",
        "close": 515.804993,
        "volume": 1523
      },
      {
        "date": "2025-10-10",
        "close": 510.889008,
        "volume": 3518
      },
      {
        "date": "2025-10-17",
        "close": 511.423004,
        "volume": 2194
      },
      {
        "date": "2025-10-24",
        "close": 523.877197,
        "volume": 302
      },
      {
        "date": "2025-10-31",
        "close": 530.021973,
        "volume": 1419
      },
      {
        "date": "2025-11-07",
        "close": 515.426025,
        "volume": 2105
      },
      {
        "date": "2025-11-14",
        "close": 523.161011,
        "volume": 2340
      },
      {
        "date": "2025-11-21",
        "close": 511.829987,
        "volume": 4087
      },
      {
        "date": "2025-11-28",
        "close": 526.79303,
        "volume": 1576
      },
      {
        "date": "2025-12-05",
        "close": 528.814026,
        "volume": 1223
      },
      {
        "date": "2025-12-12",
        "close": 522.25,
        "volume": 681
      },
      {
        "date": "2025-12-19",
        "close": 525.424988,
        "volume": 1800
      },
      {
        "date": "2025-12-26",
        "close": 527.737976,
        "volume": 2013
      },
      {
        "date": "2026-01-02",
        "close": 529.187012,
        "volume": 2232
      },
      {
        "date": "2026-01-09",
        "close": 543.023987,
        "volume": 1961
      },
      {
        "date": "2026-01-16",
        "close": 545.83197,
        "volume": 1271
      },
      {
        "date": "2026-01-23",
        "close": 538.093994,
        "volume": 2179
      },
      {
        "date": "2026-01-30",
        "close": 535.491028,
        "volume": 2468
      },
      {
        "date": "2026-02-06",
        "close": 537.841003,
        "volume": 3767
      },
      {
        "date": "2026-02-13",
        "close": 537.34198,
        "volume": 2427
      },
      {
        "date": "2026-02-20",
        "close": 544.528015,
        "volume": 3593
      },
      {
        "date": "2026-02-27",
        "close": 544.776978,
        "volume": 2892
      },
      {
        "date": "2026-03-06",
        "close": 533.638977,
        "volume": 5263
      },
      {
        "date": "2026-03-13",
        "close": 533.338013,
        "volume": 4260
      },
      {
        "date": "2026-03-20",
        "close": 518.531982,
        "volume": 5184
      },
      {
        "date": "2026-03-27",
        "close": 512.690979,
        "volume": 4567
      },
      {
        "date": "2026-04-03",
        "close": 526.426025,
        "volume": 3003
      },
      {
        "date": "2026-04-10",
        "close": 540.760986,
        "volume": 3699
      },
      {
        "date": "2026-04-17",
        "close": 558.968994,
        "volume": 2059
      },
      {
        "date": "2026-04-24",
        "close": 559.612976,
        "volume": 6442
      },
      {
        "date": "2026-05-01",
        "close": 560.112,
        "volume": 4342
      },
      {
        "date": "2026-05-08",
        "close": 575.086975,
        "volume": 5504
      },
      {
        "date": "2026-05-15",
        "close": 579.763977,
        "volume": 2717
      },
      {
        "date": "2026-05-22",
        "close": 588.593994,
        "volume": 2890
      },
      {
        "date": "2026-05-29",
        "close": 593.961975,
        "volume": 4029
      },
      {
        "date": "2026-06-05",
        "close": 591.250977,
        "volume": 241
      },
      {
        "date": "2026-06-12",
        "close": 591.15802,
        "volume": 404
      },
      {
        "date": "2026-06-19",
        "close": 602.440002,
        "volume": 653
      },
      {
        "date": "2026-06-26",
        "close": 594.580017,
        "volume": 320
      },
      {
        "date": "2026-07-03",
        "close": 604.070007,
        "volume": 394
      },
      {
        "date": "2026-07-10",
        "close": 604.450012,
        "volume": 3586
      },
      {
        "date": "2026-07-17",
        "close": 595.26001,
        "volume": 4453
      },
      {
        "date": "2026-07-24",
        "close": 598.059998,
        "volume": 3205
      },
      {
        "date": "2026-07-31",
        "close": 592.369995,
        "volume": 5231
      },
      {
        "date": "2026-08-07",
        "close": 613.179993,
        "volume": 9413
      }
    ],
    "sharemaestro_context": {
      "trend": 565.073728,
      "fair_value": 474.132334,
      "market_activity": 44.260669,
      "market_dynamics": 0.629986,
      "relative_strength": 5.360059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.015892,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9792,
        "conditional_difference": 0.00171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034488,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.005783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078517,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.010233,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133755,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.142477
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.085426
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.02009
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.004909
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.057943
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.004452
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.229821
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017969
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.452022
      }
    ]
  }
}