{
  "ticker": {
    "uuid": "d8d9b102-c544-469e-87d9-83df6e68a792",
    "symbol": "300793",
    "name": "Cosonic Intelligent Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.879999,
    "boundary_margin": -0.368009,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.335261,
    "volatility_stability": 1.0175,
    "risk_context": 0.2983,
    "current_regime": {
      "move": -0.368362,
      "interruption": 0.121032,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.437487,
        "direction_boundary": 14.06444,
        "core_momentum": 0.310929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424443
      },
      {
        "date": "2023-08-04",
        "close": 17.927515,
        "direction_boundary": 14.697096,
        "core_momentum": 0.2198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415683
      },
      {
        "date": "2023-08-11",
        "close": 17.633299,
        "direction_boundary": 16.225204,
        "core_momentum": 0.086784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415778
      },
      {
        "date": "2023-08-18",
        "close": 17.084097,
        "direction_boundary": 15.436817,
        "core_momentum": 0.106711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414975
      },
      {
        "date": "2023-08-25",
        "close": 16.427017,
        "direction_boundary": 16.254404,
        "core_momentum": 0.010619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417378
      },
      {
        "date": "2023-09-01",
        "close": 17.319469,
        "direction_boundary": 16.702131,
        "core_momentum": 0.036962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417546
      },
      {
        "date": "2023-09-08",
        "close": 17.643106,
        "direction_boundary": 15.582815,
        "core_momentum": 0.132216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413715
      },
      {
        "date": "2023-09-15",
        "close": 17.809828,
        "direction_boundary": 14.989091,
        "core_momentum": 0.188186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413319
      },
      {
        "date": "2023-09-22",
        "close": 17.427349,
        "direction_boundary": 15.358952,
        "core_momentum": 0.13467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371922
      },
      {
        "date": "2023-09-29",
        "close": 18.241344,
        "direction_boundary": 13.908709,
        "core_momentum": 0.311505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376153
      },
      {
        "date": "2023-10-27",
        "close": 17.780405,
        "direction_boundary": 13.60698,
        "core_momentum": 0.306712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335105
      },
      {
        "date": "2023-11-03",
        "close": 18.123657,
        "direction_boundary": 13.645914,
        "core_momentum": 0.328138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334209
      },
      {
        "date": "2023-11-10",
        "close": 18.408068,
        "direction_boundary": 13.645914,
        "core_momentum": 0.34898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322386
      },
      {
        "date": "2023-11-17",
        "close": 19.212255,
        "direction_boundary": 14.745762,
        "core_momentum": 0.3029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326793
      },
      {
        "date": "2023-11-24",
        "close": 19.30052,
        "direction_boundary": 14.590031,
        "core_momentum": 0.322857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315348
      },
      {
        "date": "2023-12-01",
        "close": 18.339417,
        "direction_boundary": 16.380936,
        "core_momentum": 0.119559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323174
      },
      {
        "date": "2023-12-08",
        "close": 18.437487,
        "direction_boundary": 16.488001,
        "core_momentum": 0.118237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25539
      },
      {
        "date": "2023-12-15",
        "close": 18.927847,
        "direction_boundary": 18.006376,
        "core_momentum": 0.051175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257357
      },
      {
        "date": "2023-12-22",
        "close": 18.918039,
        "direction_boundary": 15.884543,
        "core_momentum": 0.190972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256603
      },
      {
        "date": "2023-12-29",
        "close": 21.291374,
        "direction_boundary": 17.013592,
        "core_momentum": 0.251433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284483
      },
      {
        "date": "2024-01-05",
        "close": 19.839914,
        "direction_boundary": 16.205738,
        "core_momentum": 0.224252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301827
      },
      {
        "date": "2024-01-12",
        "close": 18.81016,
        "direction_boundary": 16.604799,
        "core_momentum": 0.132815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301827
      },
      {
        "date": "2024-01-19",
        "close": 15.975888,
        "direction_boundary": 15.942941,
        "core_momentum": 0.002067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377163
      },
      {
        "date": "2024-01-26",
        "close": 14.848063,
        "direction_boundary": 15.358952,
        "core_momentum": -0.033263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387301
      },
      {
        "date": "2024-02-02",
        "close": 12.464919,
        "direction_boundary": 15.650948,
        "core_momentum": -0.203568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450368
      },
      {
        "date": "2024-02-09",
        "close": 12.35704,
        "direction_boundary": 16.838394,
        "core_momentum": -0.266139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450051
      },
      {
        "date": "2024-02-23",
        "close": 14.269439,
        "direction_boundary": 17.159588,
        "core_momentum": -0.168428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500614
      },
      {
        "date": "2024-03-01",
        "close": 14.946134,
        "direction_boundary": 16.546398,
        "core_momentum": -0.096714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504953
      },
      {
        "date": "2024-03-08",
        "close": 15.40707,
        "direction_boundary": 16.157072,
        "core_momentum": -0.046419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504782
      },
      {
        "date": "2024-03-15",
        "close": 15.397264,
        "direction_boundary": 17.023323,
        "core_momentum": -0.095519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498457
      },
      {
        "date": "2024-03-22",
        "close": 15.544372,
        "direction_boundary": 16.33227,
        "core_momentum": -0.048242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49778
      },
      {
        "date": "2024-03-29",
        "close": 14.32828,
        "direction_boundary": 16.157072,
        "core_momentum": -0.113188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508405
      },
      {
        "date": "2024-04-05",
        "close": 13.847731,
        "direction_boundary": 18.405436,
        "core_momentum": -0.247628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509346
      },
      {
        "date": "2024-04-12",
        "close": 12.955277,
        "direction_boundary": 17.95771,
        "core_momentum": -0.278567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509118
      },
      {
        "date": "2024-04-19",
        "close": 12.023596,
        "direction_boundary": 19.875145,
        "core_momentum": -0.395044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513574
      },
      {
        "date": "2024-04-26",
        "close": 12.867013,
        "direction_boundary": 18.775297,
        "core_momentum": -0.314684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518393
      },
      {
        "date": "2024-05-03",
        "close": 13.043541,
        "direction_boundary": 17.101191,
        "core_momentum": -0.237273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515864
      },
      {
        "date": "2024-05-10",
        "close": 12.749327,
        "direction_boundary": 16.731331,
        "core_momentum": -0.237997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514093
      },
      {
        "date": "2024-05-17",
        "close": 13.249493,
        "direction_boundary": 17.870111,
        "core_momentum": -0.258567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517656
      },
      {
        "date": "2024-05-24",
        "close": 12.386461,
        "direction_boundary": 18.191307,
        "core_momentum": -0.3191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516605
      },
      {
        "date": "2024-05-31",
        "close": 13.360786,
        "direction_boundary": 19.349554,
        "core_momentum": -0.309504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531715
      },
      {
        "date": "2024-06-07",
        "close": 12.765208,
        "direction_boundary": 19.349554,
        "core_momentum": -0.340284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531007
      },
      {
        "date": "2024-06-14",
        "close": 12.963735,
        "direction_boundary": 22.164215,
        "core_momentum": -0.415105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531924
      },
      {
        "date": "2024-06-21",
        "close": 14.015922,
        "direction_boundary": 21.526749,
        "core_momentum": -0.348907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544376
      },
      {
        "date": "2024-06-28",
        "close": 13.757837,
        "direction_boundary": 21.732698,
        "core_momentum": -0.366952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54422
      },
      {
        "date": "2024-07-05",
        "close": 12.258968,
        "direction_boundary": 19.98702,
        "core_momentum": -0.386654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528406
      },
      {
        "date": "2024-07-12",
        "close": 12.318525,
        "direction_boundary": 19.839914,
        "core_momentum": -0.379104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524652
      },
      {
        "date": "2024-07-19",
        "close": 11.742801,
        "direction_boundary": 18.81016,
        "core_momentum": -0.37572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523981
      },
      {
        "date": "2024-07-26",
        "close": 11.782506,
        "direction_boundary": 18.888617,
        "core_momentum": -0.376211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480811
      },
      {
        "date": "2024-08-02",
        "close": 11.752728,
        "direction_boundary": 18.349222,
        "core_momentum": -0.359497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472651
      },
      {
        "date": "2024-08-09",
        "close": 11.474792,
        "direction_boundary": 18.437487,
        "core_momentum": -0.377638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408664
      },
      {
        "date": "2024-08-16",
        "close": 13.61887,
        "direction_boundary": 17.927515,
        "core_momentum": -0.240337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474705
      },
      {
        "date": "2024-08-23",
        "close": 12.258968,
        "direction_boundary": 17.633299,
        "core_momentum": -0.304783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452791
      },
      {
        "date": "2024-08-30",
        "close": 13.400492,
        "direction_boundary": 17.084097,
        "core_momentum": -0.215616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466303
      },
      {
        "date": "2024-09-06",
        "close": 12.268894,
        "direction_boundary": 16.427017,
        "core_momentum": -0.253127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477584
      },
      {
        "date": "2024-09-13",
        "close": 11.574054,
        "direction_boundary": 17.319469,
        "core_momentum": -0.331732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482294
      },
      {
        "date": "2024-09-20",
        "close": 12.100147,
        "direction_boundary": 17.643106,
        "core_momentum": -0.314171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487667
      },
      {
        "date": "2024-09-27",
        "close": 13.370713,
        "direction_boundary": 17.809828,
        "core_momentum": -0.249251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498943
      },
      {
        "date": "2024-10-04",
        "close": 15.524717,
        "direction_boundary": 17.427349,
        "core_momentum": -0.109175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539073
      },
      {
        "date": "2024-10-11",
        "close": 16.318821,
        "direction_boundary": 18.241344,
        "core_momentum": -0.105394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532549
      },
      {
        "date": "2024-10-18",
        "close": 16.874693,
        "direction_boundary": 18.623825,
        "core_momentum": -0.093919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51959
      },
      {
        "date": "2024-10-25",
        "close": 16.308895,
        "direction_boundary": 17.21159,
        "core_momentum": -0.052447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517322
      },
      {
        "date": "2024-11-01",
        "close": 15.107814,
        "direction_boundary": 17.780405,
        "core_momentum": -0.150311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530676
      },
      {
        "date": "2024-11-08",
        "close": 16.884619,
        "direction_boundary": 18.123657,
        "core_momentum": -0.068366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548536
      },
      {
        "date": "2024-11-15",
        "close": 17.996363,
        "direction_boundary": 18.408068,
        "core_momentum": -0.022365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552196
      },
      {
        "date": "2024-11-22",
        "close": 16.894547,
        "direction_boundary": 19.212255,
        "core_momentum": -0.120637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551029
      },
      {
        "date": "2024-11-29",
        "close": 17.549681,
        "direction_boundary": 19.30052,
        "core_momentum": -0.090715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544748
      },
      {
        "date": "2024-12-06",
        "close": 18.065849,
        "direction_boundary": 18.339417,
        "core_momentum": -0.014917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53918
      },
      {
        "date": "2024-12-13",
        "close": 19.872433,
        "direction_boundary": 18.437487,
        "core_momentum": 0.077828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551042
      },
      {
        "date": "2024-12-20",
        "close": 20.160294,
        "direction_boundary": 18.927847,
        "core_momentum": 0.065113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543832
      },
      {
        "date": "2024-12-27",
        "close": 21.331596,
        "direction_boundary": 18.918039,
        "core_momentum": 0.12758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544802
      },
      {
        "date": "2025-01-03",
        "close": 18.065849,
        "direction_boundary": 21.291374,
        "core_momentum": -0.151494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57328
      },
      {
        "date": "2025-01-10",
        "close": 16.02103,
        "direction_boundary": 19.839914,
        "core_momentum": -0.192485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603088
      },
      {
        "date": "2025-01-17",
        "close": 17.01366,
        "direction_boundary": 18.81016,
        "core_momentum": -0.095507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600915
      },
      {
        "date": "2025-01-24",
        "close": 17.946732,
        "direction_boundary": 15.975888,
        "core_momentum": 0.123364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603102
      },
      {
        "date": "2025-01-31",
        "close": 17.519901,
        "direction_boundary": 14.848063,
        "core_momentum": 0.179945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605175
      },
      {
        "date": "2025-02-07",
        "close": 19.018772,
        "direction_boundary": 12.464919,
        "core_momentum": 0.525784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609255
      },
      {
        "date": "2025-02-14",
        "close": 18.59194,
        "direction_boundary": 12.35704,
        "core_momentum": 0.504563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570716
      },
      {
        "date": "2025-02-21",
        "close": 20.348894,
        "direction_boundary": 14.269439,
        "core_momentum": 0.426047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554607
      },
      {
        "date": "2025-02-28",
        "close": 20.249632,
        "direction_boundary": 14.946134,
        "core_momentum": 0.354841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546285
      },
      {
        "date": "2025-03-07",
        "close": 20.884914,
        "direction_boundary": 15.40707,
        "core_momentum": 0.355541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525463
      },
      {
        "date": "2025-03-14",
        "close": 19.763243,
        "direction_boundary": 15.397264,
        "core_momentum": 0.283556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524551
      },
      {
        "date": "2025-03-21",
        "close": 19.058477,
        "direction_boundary": 15.544372,
        "core_momentum": 0.226069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529137
      },
      {
        "date": "2025-03-28",
        "close": 17.718428,
        "direction_boundary": 14.32828,
        "core_momentum": 0.236605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52958
      },
      {
        "date": "2025-04-04",
        "close": 17.12285,
        "direction_boundary": 13.847731,
        "core_momentum": 0.236509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493489
      },
      {
        "date": "2025-04-11",
        "close": 14.720688,
        "direction_boundary": 12.955277,
        "core_momentum": 0.13627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53308
      },
      {
        "date": "2025-04-18",
        "close": 14.512236,
        "direction_boundary": 12.023596,
        "core_momentum": 0.20698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530476
      },
      {
        "date": "2025-04-25",
        "close": 14.641277,
        "direction_boundary": 12.867013,
        "core_momentum": 0.137892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529235
      },
      {
        "date": "2025-05-02",
        "close": 15.415528,
        "direction_boundary": 13.043541,
        "core_momentum": 0.181851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523985
      },
      {
        "date": "2025-05-09",
        "close": 15.961474,
        "direction_boundary": 12.749327,
        "core_momentum": 0.251946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50204
      },
      {
        "date": "2025-05-16",
        "close": 16.179852,
        "direction_boundary": 13.249493,
        "core_momentum": 0.221168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493612
      },
      {
        "date": "2025-05-23",
        "close": 15.623981,
        "direction_boundary": 12.386461,
        "core_momentum": 0.261376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48838
      },
      {
        "date": "2025-05-30",
        "close": 16.16,
        "direction_boundary": 13.360786,
        "core_momentum": 0.20951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487691
      },
      {
        "date": "2025-06-06",
        "close": 16.58,
        "direction_boundary": 12.765208,
        "core_momentum": 0.298843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487274
      },
      {
        "date": "2025-06-13",
        "close": 16.719999,
        "direction_boundary": 12.963735,
        "core_momentum": 0.289752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466563
      },
      {
        "date": "2025-06-20",
        "close": 16.780001,
        "direction_boundary": 14.015922,
        "core_momentum": 0.19721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465829
      },
      {
        "date": "2025-06-27",
        "close": 17.65,
        "direction_boundary": 13.757837,
        "core_momentum": 0.282905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464282
      },
      {
        "date": "2025-07-04",
        "close": 17.49,
        "direction_boundary": 12.258968,
        "core_momentum": 0.426711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403958
      },
      {
        "date": "2025-07-11",
        "close": 17.07,
        "direction_boundary": 12.318525,
        "core_momentum": 0.385718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3678
      },
      {
        "date": "2025-07-18",
        "close": 17.16,
        "direction_boundary": 11.742801,
        "core_momentum": 0.461321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358341
      },
      {
        "date": "2025-07-25",
        "close": 17.940001,
        "direction_boundary": 11.782506,
        "core_momentum": 0.522596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3559
      },
      {
        "date": "2025-08-01",
        "close": 17.879999,
        "direction_boundary": 11.752728,
        "core_momentum": 0.521349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354255
      },
      {
        "date": "2025-08-08",
        "close": 18.469999,
        "direction_boundary": 11.474792,
        "core_momentum": 0.609615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337777
      },
      {
        "date": "2025-08-15",
        "close": 19.440001,
        "direction_boundary": 13.61887,
        "core_momentum": 0.427431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343825
      },
      {
        "date": "2025-08-22",
        "close": 19.610001,
        "direction_boundary": 12.258968,
        "core_momentum": 0.599645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319542
      },
      {
        "date": "2025-08-29",
        "close": 18.75,
        "direction_boundary": 13.400492,
        "core_momentum": 0.399202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325164
      },
      {
        "date": "2025-09-05",
        "close": 17.809999,
        "direction_boundary": 12.268894,
        "core_momentum": 0.451639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328052
      },
      {
        "date": "2025-09-12",
        "close": 17.32,
        "direction_boundary": 11.574054,
        "core_momentum": 0.496451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322012
      },
      {
        "date": "2025-09-19",
        "close": 16.969999,
        "direction_boundary": 12.100147,
        "core_momentum": 0.402462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319674
      },
      {
        "date": "2025-09-26",
        "close": 16.58,
        "direction_boundary": 13.370713,
        "core_momentum": 0.240024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305514
      },
      {
        "date": "2025-10-03",
        "close": 17.09,
        "direction_boundary": 15.524717,
        "core_momentum": 0.100825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305246
      },
      {
        "date": "2025-10-10",
        "close": 17.290001,
        "direction_boundary": 16.318821,
        "core_momentum": 0.059513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213908
      },
      {
        "date": "2025-10-17",
        "close": 15.71,
        "direction_boundary": 16.874693,
        "core_momentum": -0.06902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25539
      },
      {
        "date": "2025-10-24",
        "close": 16.93,
        "direction_boundary": 16.308895,
        "core_momentum": 0.038084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274072
      },
      {
        "date": "2025-10-31",
        "close": 16.610001,
        "direction_boundary": 15.107814,
        "core_momentum": 0.099431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267819
      },
      {
        "date": "2025-11-07",
        "close": 16.25,
        "direction_boundary": 16.884619,
        "core_momentum": -0.037586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265836
      },
      {
        "date": "2025-11-14",
        "close": 16.5,
        "direction_boundary": 17.996363,
        "core_momentum": -0.083148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266009
      },
      {
        "date": "2025-11-21",
        "close": 15.98,
        "direction_boundary": 16.894547,
        "core_momentum": -0.054133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265251
      },
      {
        "date": "2025-11-28",
        "close": 18.040001,
        "direction_boundary": 17.549681,
        "core_momentum": 0.027939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310796
      },
      {
        "date": "2025-12-05",
        "close": 17.18,
        "direction_boundary": 18.065849,
        "core_momentum": -0.049034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317622
      },
      {
        "date": "2025-12-12",
        "close": 16.32,
        "direction_boundary": 19.872433,
        "core_momentum": -0.178762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325683
      },
      {
        "date": "2025-12-19",
        "close": 15.79,
        "direction_boundary": 20.160294,
        "core_momentum": -0.216777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328609
      },
      {
        "date": "2025-12-26",
        "close": 15.97,
        "direction_boundary": 21.331596,
        "core_momentum": -0.251345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320384
      },
      {
        "date": "2026-01-02",
        "close": 16.309999,
        "direction_boundary": 18.065849,
        "core_momentum": -0.097192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322121
      },
      {
        "date": "2026-01-09",
        "close": 18.049999,
        "direction_boundary": 16.02103,
        "core_momentum": 0.126644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351093
      },
      {
        "date": "2026-01-16",
        "close": 18.059999,
        "direction_boundary": 17.01366,
        "core_momentum": 0.0615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35107
      },
      {
        "date": "2026-01-23",
        "close": 17.889999,
        "direction_boundary": 17.946732,
        "core_momentum": -0.003161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345945
      },
      {
        "date": "2026-01-30",
        "close": 16.559999,
        "direction_boundary": 17.519901,
        "core_momentum": -0.054789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362131
      },
      {
        "date": "2026-02-06",
        "close": 15.82,
        "direction_boundary": 19.018772,
        "core_momentum": -0.16819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363068
      },
      {
        "date": "2026-02-13",
        "close": 16.450001,
        "direction_boundary": 18.59194,
        "core_momentum": -0.115208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359622
      },
      {
        "date": "2026-02-27",
        "close": 16.870001,
        "direction_boundary": 20.348894,
        "core_momentum": -0.170962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361733
      },
      {
        "date": "2026-03-06",
        "close": 16.1,
        "direction_boundary": 20.249632,
        "core_momentum": -0.204924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362146
      },
      {
        "date": "2026-03-13",
        "close": 16.049999,
        "direction_boundary": 20.884914,
        "core_momentum": -0.231503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356134
      },
      {
        "date": "2026-03-20",
        "close": 14.87,
        "direction_boundary": 19.763243,
        "core_momentum": -0.247593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368756
      },
      {
        "date": "2026-03-27",
        "close": 14.11,
        "direction_boundary": 19.058477,
        "core_momentum": -0.259647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373927
      },
      {
        "date": "2026-04-03",
        "close": 13.44,
        "direction_boundary": 17.718428,
        "core_momentum": -0.241468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37776
      },
      {
        "date": "2026-04-10",
        "close": 14.34,
        "direction_boundary": 17.12285,
        "core_momentum": -0.162523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387676
      },
      {
        "date": "2026-04-17",
        "close": 14.4,
        "direction_boundary": 14.720688,
        "core_momentum": -0.021785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387106
      },
      {
        "date": "2026-04-24",
        "close": 13.93,
        "direction_boundary": 14.512236,
        "core_momentum": -0.04012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367624
      },
      {
        "date": "2026-05-01",
        "close": 14.08,
        "direction_boundary": 14.641277,
        "core_momentum": -0.038335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350269
      },
      {
        "date": "2026-05-08",
        "close": 14.68,
        "direction_boundary": 15.415528,
        "core_momentum": -0.047713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356207
      },
      {
        "date": "2026-05-15",
        "close": 14.52,
        "direction_boundary": 15.961474,
        "core_momentum": -0.09031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355474
      },
      {
        "date": "2026-05-22",
        "close": 14.71,
        "direction_boundary": 16.179852,
        "core_momentum": -0.090845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355238
      },
      {
        "date": "2026-05-29",
        "close": 13.58,
        "direction_boundary": 15.623981,
        "core_momentum": -0.130823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368643
      },
      {
        "date": "2026-06-05",
        "close": 13.3,
        "direction_boundary": 16.16,
        "core_momentum": -0.17698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319767
      },
      {
        "date": "2026-06-12",
        "close": 12.2,
        "direction_boundary": 16.58,
        "core_momentum": -0.264174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332443
      },
      {
        "date": "2026-06-19",
        "close": 12.45,
        "direction_boundary": 16.719999,
        "core_momentum": -0.255383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330824
      },
      {
        "date": "2026-06-26",
        "close": 11.31,
        "direction_boundary": 16.780001,
        "core_momentum": -0.325983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350399
      },
      {
        "date": "2026-07-03",
        "close": 11.31,
        "direction_boundary": 17.65,
        "core_momentum": -0.359207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349186
      },
      {
        "date": "2026-07-10",
        "close": 10.82,
        "direction_boundary": 17.49,
        "core_momentum": -0.381361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348093
      },
      {
        "date": "2026-07-17",
        "close": 10.45,
        "direction_boundary": 17.07,
        "core_momentum": -0.387815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304986
      },
      {
        "date": "2026-07-24",
        "close": 10.08,
        "direction_boundary": 17.16,
        "core_momentum": -0.412587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30403
      },
      {
        "date": "2026-07-31",
        "close": 11.02,
        "direction_boundary": 17.940001,
        "core_momentum": -0.38573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340959
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "direction_boundary": 17.879999,
        "core_momentum": -0.368009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335261
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.437487,
        "volume": 47347536
      },
      {
        "date": "2023-08-04",
        "close": 17.927515,
        "volume": 31400228
      },
      {
        "date": "2023-08-11",
        "close": 17.633299,
        "volume": 28084970
      },
      {
        "date": "2023-08-18",
        "close": 17.084097,
        "volume": 20266201
      },
      {
        "date": "2023-08-25",
        "close": 16.427017,
        "volume": 23937045
      },
      {
        "date": "2023-09-01",
        "close": 17.319469,
        "volume": 35021467
      },
      {
        "date": "2023-09-08",
        "close": 17.643106,
        "volume": 34396013
      },
      {
        "date": "2023-09-15",
        "close": 17.809828,
        "volume": 54765665
      },
      {
        "date": "2023-09-22",
        "close": 17.427349,
        "volume": 44601491
      },
      {
        "date": "2023-09-29",
        "close": 18.241344,
        "volume": 60593899
      },
      {
        "date": "2023-10-13",
        "close": 18.623825,
        "volume": 88912290
      },
      {
        "date": "2023-10-20",
        "close": 17.21159,
        "volume": 50618763
      },
      {
        "date": "2023-10-27",
        "close": 17.780405,
        "volume": 34254075
      },
      {
        "date": "2023-11-03",
        "close": 18.123657,
        "volume": 38866834
      },
      {
        "date": "2023-11-10",
        "close": 18.408068,
        "volume": 47211195
      },
      {
        "date": "2023-11-17",
        "close": 19.212255,
        "volume": 80908844
      },
      {
        "date": "2023-11-24",
        "close": 19.30052,
        "volume": 78486822
      },
      {
        "date": "2023-12-01",
        "close": 18.339417,
        "volume": 53868642
      },
      {
        "date": "2023-12-08",
        "close": 18.437487,
        "volume": 38163367
      },
      {
        "date": "2023-12-15",
        "close": 18.927847,
        "volume": 54463787
      },
      {
        "date": "2023-12-22",
        "close": 18.918039,
        "volume": 142149125
      },
      {
        "date": "2023-12-29",
        "close": 21.291374,
        "volume": 208719854
      },
      {
        "date": "2024-01-05",
        "close": 19.839914,
        "volume": 125395100
      },
      {
        "date": "2024-01-12",
        "close": 18.81016,
        "volume": 70498146
      },
      {
        "date": "2024-01-19",
        "close": 15.975888,
        "volume": 72031766
      },
      {
        "date": "2024-01-26",
        "close": 14.848063,
        "volume": 70318505
      },
      {
        "date": "2024-02-02",
        "close": 12.464919,
        "volume": 65456119
      },
      {
        "date": "2024-02-09",
        "close": 12.35704,
        "volume": 64399623
      },
      {
        "date": "2024-02-23",
        "close": 14.269439,
        "volume": 84617901
      },
      {
        "date": "2024-03-01",
        "close": 14.946134,
        "volume": 107945785
      },
      {
        "date": "2024-03-08",
        "close": 15.40707,
        "volume": 101434537
      },
      {
        "date": "2024-03-15",
        "close": 15.397264,
        "volume": 74271777
      },
      {
        "date": "2024-03-22",
        "close": 15.544372,
        "volume": 71000236
      },
      {
        "date": "2024-03-29",
        "close": 14.32828,
        "volume": 48086622
      },
      {
        "date": "2024-04-05",
        "close": 13.847731,
        "volume": 25277428
      },
      {
        "date": "2024-04-12",
        "close": 12.955277,
        "volume": 34807264
      },
      {
        "date": "2024-04-19",
        "close": 12.023596,
        "volume": 44366290
      },
      {
        "date": "2024-04-26",
        "close": 12.867013,
        "volume": 41189962
      },
      {
        "date": "2024-05-03",
        "close": 13.043541,
        "volume": 19802400
      },
      {
        "date": "2024-05-10",
        "close": 12.749327,
        "volume": 31003602
      },
      {
        "date": "2024-05-17",
        "close": 13.249493,
        "volume": 87604860
      },
      {
        "date": "2024-05-24",
        "close": 12.386461,
        "volume": 42008311
      },
      {
        "date": "2024-05-31",
        "close": 13.360786,
        "volume": 55726248
      },
      {
        "date": "2024-06-07",
        "close": 12.765208,
        "volume": 70215002
      },
      {
        "date": "2024-06-14",
        "close": 12.963735,
        "volume": 57108514
      },
      {
        "date": "2024-06-21",
        "close": 14.015922,
        "volume": 79260583
      },
      {
        "date": "2024-06-28",
        "close": 13.757837,
        "volume": 106726673
      },
      {
        "date": "2024-07-05",
        "close": 12.258968,
        "volume": 54711092
      },
      {
        "date": "2024-07-12",
        "close": 12.318525,
        "volume": 46253512
      },
      {
        "date": "2024-07-19",
        "close": 11.742801,
        "volume": 31498938
      },
      {
        "date": "2024-07-26",
        "close": 11.782506,
        "volume": 28531378
      },
      {
        "date": "2024-08-02",
        "close": 11.752728,
        "volume": 45905825
      },
      {
        "date": "2024-08-09",
        "close": 11.474792,
        "volume": 20444080
      },
      {
        "date": "2024-08-16",
        "close": 13.61887,
        "volume": 138483032
      },
      {
        "date": "2024-08-23",
        "close": 12.258968,
        "volume": 110736624
      },
      {
        "date": "2024-08-30",
        "close": 13.400492,
        "volume": 117357540
      },
      {
        "date": "2024-09-06",
        "close": 12.268894,
        "volume": 60772926
      },
      {
        "date": "2024-09-13",
        "close": 11.574054,
        "volume": 34839884
      },
      {
        "date": "2024-09-20",
        "close": 12.100147,
        "volume": 25567580
      },
      {
        "date": "2024-09-27",
        "close": 13.370713,
        "volume": 81984838
      },
      {
        "date": "2024-10-04",
        "close": 15.524717,
        "volume": 37853134
      },
      {
        "date": "2024-10-11",
        "close": 16.318821,
        "volume": 178326577
      },
      {
        "date": "2024-10-18",
        "close": 16.874693,
        "volume": 263378868
      },
      {
        "date": "2024-10-25",
        "close": 16.308895,
        "volume": 159327254
      },
      {
        "date": "2024-11-01",
        "close": 15.107814,
        "volume": 113424892
      },
      {
        "date": "2024-11-08",
        "close": 16.884619,
        "volume": 113135935
      },
      {
        "date": "2024-11-15",
        "close": 17.996363,
        "volume": 222355249
      },
      {
        "date": "2024-11-22",
        "close": 16.894547,
        "volume": 158150381
      },
      {
        "date": "2024-11-29",
        "close": 17.549681,
        "volume": 144778692
      },
      {
        "date": "2024-12-06",
        "close": 18.065849,
        "volume": 140211241
      },
      {
        "date": "2024-12-13",
        "close": 19.872433,
        "volume": 262970234
      },
      {
        "date": "2024-12-20",
        "close": 20.160294,
        "volume": 250263918
      },
      {
        "date": "2024-12-27",
        "close": 21.331596,
        "volume": 325306379
      },
      {
        "date": "2025-01-03",
        "close": 18.065849,
        "volume": 170991050
      },
      {
        "date": "2025-01-10",
        "close": 16.02103,
        "volume": 170784699
      },
      {
        "date": "2025-01-17",
        "close": 17.01366,
        "volume": 127359207
      },
      {
        "date": "2025-01-24",
        "close": 17.946732,
        "volume": 138440607
      },
      {
        "date": "2025-01-31",
        "close": 17.519901,
        "volume": 25885726
      },
      {
        "date": "2025-02-07",
        "close": 19.018772,
        "volume": 105836918
      },
      {
        "date": "2025-02-14",
        "close": 18.59194,
        "volume": 148449806
      },
      {
        "date": "2025-02-21",
        "close": 20.348894,
        "volume": 210858585
      },
      {
        "date": "2025-02-28",
        "close": 20.249632,
        "volume": 272531553
      },
      {
        "date": "2025-03-07",
        "close": 20.884914,
        "volume": 195787459
      },
      {
        "date": "2025-03-14",
        "close": 19.763243,
        "volume": 118557946
      },
      {
        "date": "2025-03-21",
        "close": 19.058477,
        "volume": 137471038
      },
      {
        "date": "2025-03-28",
        "close": 17.718428,
        "volume": 68029157
      },
      {
        "date": "2025-04-04",
        "close": 17.12285,
        "volume": 38134808
      },
      {
        "date": "2025-04-11",
        "close": 14.720688,
        "volume": 104883932
      },
      {
        "date": "2025-04-18",
        "close": 14.512236,
        "volume": 53390647
      },
      {
        "date": "2025-04-25",
        "close": 14.641277,
        "volume": 44969824
      },
      {
        "date": "2025-05-02",
        "close": 15.415528,
        "volume": 33857326
      },
      {
        "date": "2025-05-09",
        "close": 15.961474,
        "volume": 68263909
      },
      {
        "date": "2025-05-16",
        "close": 16.179852,
        "volume": 67161548
      },
      {
        "date": "2025-05-23",
        "close": 15.623981,
        "volume": 51159947
      },
      {
        "date": "2025-05-30",
        "close": 16.16,
        "volume": 60077245
      },
      {
        "date": "2025-06-06",
        "close": 16.58,
        "volume": 40692122
      },
      {
        "date": "2025-06-13",
        "close": 16.719999,
        "volume": 144820315
      },
      {
        "date": "2025-06-20",
        "close": 16.780001,
        "volume": 142306493
      },
      {
        "date": "2025-06-27",
        "close": 17.65,
        "volume": 105402820
      },
      {
        "date": "2025-07-04",
        "close": 17.49,
        "volume": 79307892
      },
      {
        "date": "2025-07-11",
        "close": 17.07,
        "volume": 46924213
      },
      {
        "date": "2025-07-18",
        "close": 17.16,
        "volume": 45307961
      },
      {
        "date": "2025-07-25",
        "close": 17.940001,
        "volume": 83202995
      },
      {
        "date": "2025-08-01",
        "close": 17.879999,
        "volume": 87014561
      },
      {
        "date": "2025-08-08",
        "close": 18.469999,
        "volume": 151903462
      },
      {
        "date": "2025-08-15",
        "close": 19.440001,
        "volume": 173598139
      },
      {
        "date": "2025-08-22",
        "close": 19.610001,
        "volume": 153934006
      },
      {
        "date": "2025-08-29",
        "close": 18.75,
        "volume": 125501484
      },
      {
        "date": "2025-09-05",
        "close": 17.809999,
        "volume": 69373212
      },
      {
        "date": "2025-09-12",
        "close": 17.32,
        "volume": 65786986
      },
      {
        "date": "2025-09-19",
        "close": 16.969999,
        "volume": 60798647
      },
      {
        "date": "2025-09-26",
        "close": 16.58,
        "volume": 62221059
      },
      {
        "date": "2025-10-03",
        "close": 17.09,
        "volume": 18946020
      },
      {
        "date": "2025-10-10",
        "close": 17.290001,
        "volume": 24819252
      },
      {
        "date": "2025-10-17",
        "close": 15.71,
        "volume": 44140570
      },
      {
        "date": "2025-10-24",
        "close": 16.93,
        "volume": 34551723
      },
      {
        "date": "2025-10-31",
        "close": 16.610001,
        "volume": 37552067
      },
      {
        "date": "2025-11-07",
        "close": 16.25,
        "volume": 26206158
      },
      {
        "date": "2025-11-14",
        "close": 16.5,
        "volume": 31455289
      },
      {
        "date": "2025-11-21",
        "close": 15.98,
        "volume": 64314541
      },
      {
        "date": "2025-11-28",
        "close": 18.040001,
        "volume": 168562305
      },
      {
        "date": "2025-12-05",
        "close": 17.18,
        "volume": 130546606
      },
      {
        "date": "2025-12-12",
        "close": 16.32,
        "volume": 53246711
      },
      {
        "date": "2025-12-19",
        "close": 15.79,
        "volume": 40813175
      },
      {
        "date": "2025-12-26",
        "close": 15.97,
        "volume": 37432880
      },
      {
        "date": "2026-01-02",
        "close": 16.309999,
        "volume": 26034559
      },
      {
        "date": "2026-01-09",
        "close": 18.049999,
        "volume": 181683390
      },
      {
        "date": "2026-01-16",
        "close": 18.059999,
        "volume": 124619389
      },
      {
        "date": "2026-01-23",
        "close": 17.889999,
        "volume": 58163773
      },
      {
        "date": "2026-01-30",
        "close": 16.559999,
        "volume": 59039128
      },
      {
        "date": "2026-02-06",
        "close": 15.82,
        "volume": 42623713
      },
      {
        "date": "2026-02-13",
        "close": 16.450001,
        "volume": 44572723
      },
      {
        "date": "2026-02-27",
        "close": 16.870001,
        "volume": 35107003
      },
      {
        "date": "2026-03-06",
        "close": 16.1,
        "volume": 42763996
      },
      {
        "date": "2026-03-13",
        "close": 16.049999,
        "volume": 35069207
      },
      {
        "date": "2026-03-20",
        "close": 14.87,
        "volume": 26635270
      },
      {
        "date": "2026-03-27",
        "close": 14.11,
        "volume": 29022722
      },
      {
        "date": "2026-04-03",
        "close": 13.44,
        "volume": 20771071
      },
      {
        "date": "2026-04-10",
        "close": 14.34,
        "volume": 18854875
      },
      {
        "date": "2026-04-17",
        "close": 14.4,
        "volume": 18870360
      },
      {
        "date": "2026-04-24",
        "close": 13.93,
        "volume": 26083491
      },
      {
        "date": "2026-05-01",
        "close": 14.08,
        "volume": 26003961
      },
      {
        "date": "2026-05-08",
        "close": 14.68,
        "volume": 19471889
      },
      {
        "date": "2026-05-15",
        "close": 14.52,
        "volume": 38843012
      },
      {
        "date": "2026-05-22",
        "close": 14.71,
        "volume": 42227884
      },
      {
        "date": "2026-05-29",
        "close": 13.58,
        "volume": 46557123
      },
      {
        "date": "2026-06-05",
        "close": 13.3,
        "volume": 8583070
      },
      {
        "date": "2026-06-12",
        "close": 12.2,
        "volume": 7654260
      },
      {
        "date": "2026-06-19",
        "close": 12.45,
        "volume": 24644102
      },
      {
        "date": "2026-06-26",
        "close": 11.31,
        "volume": 6780500
      },
      {
        "date": "2026-07-03",
        "close": 11.31,
        "volume": 7490600
      },
      {
        "date": "2026-07-10",
        "close": 10.82,
        "volume": 31130428
      },
      {
        "date": "2026-07-17",
        "close": 10.45,
        "volume": 44314688
      },
      {
        "date": "2026-07-24",
        "close": 10.08,
        "volume": 38176625
      },
      {
        "date": "2026-07-31",
        "close": 11.02,
        "volume": 38972555
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "volume": 30777767
      }
    ],
    "sharemaestro_context": {
      "trend": 14.091667,
      "fair_value": 15.903792,
      "market_activity": -63.826774,
      "market_dynamics": -0.938535,
      "relative_strength": -29.577894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.006605,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8519,
        "conditional_difference": 0.01722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.093905,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.074416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.059928,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055541,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.179945,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.183106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.101489
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.216714
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.073426
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.058242
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.036593
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.018901
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.016615
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.05064
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.000554
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.368362
      }
    ]
  }
}