{
  "ticker": {
    "uuid": "d8d9e772-8482-4e1f-a0e8-480d701214c8",
    "symbol": "2180",
    "name": "Filling and Packing Materials Manufacturing Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.34,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 33.240002,
    "boundary_margin": 0.003008,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.292433,
    "volatility_stability": 0.9911,
    "risk_context": 0.342,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.193,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 42.75,
        "direction_boundary": 41.650002,
        "core_momentum": 0.026411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247377
      },
      {
        "date": "2023-08-11",
        "close": 41.549999,
        "direction_boundary": 45.25,
        "core_momentum": -0.081768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251481
      },
      {
        "date": "2023-08-18",
        "close": 40.400002,
        "direction_boundary": 46.099998,
        "core_momentum": -0.123644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24236
      },
      {
        "date": "2023-08-25",
        "close": 39.5,
        "direction_boundary": 45.799999,
        "core_momentum": -0.137555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244878
      },
      {
        "date": "2023-09-01",
        "close": 40.799999,
        "direction_boundary": 45.150002,
        "core_momentum": -0.096346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241111
      },
      {
        "date": "2023-09-08",
        "close": 39.849998,
        "direction_boundary": 45.299999,
        "core_momentum": -0.120309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244439
      },
      {
        "date": "2023-09-15",
        "close": 48.549999,
        "direction_boundary": 43.25,
        "core_momentum": 0.122543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359967
      },
      {
        "date": "2023-09-22",
        "close": 52.200001,
        "direction_boundary": 41.299999,
        "core_momentum": 0.263923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368443
      },
      {
        "date": "2023-09-29",
        "close": 53.099998,
        "direction_boundary": 39.299999,
        "core_momentum": 0.351145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36839
      },
      {
        "date": "2023-10-06",
        "close": 50.200001,
        "direction_boundary": 39.599998,
        "core_momentum": 0.267677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376315
      },
      {
        "date": "2023-10-13",
        "close": 51.200001,
        "direction_boundary": 41.099998,
        "core_momentum": 0.245742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363755
      },
      {
        "date": "2023-10-20",
        "close": 46.25,
        "direction_boundary": 39.549999,
        "core_momentum": 0.169406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389049
      },
      {
        "date": "2023-10-27",
        "close": 42.950001,
        "direction_boundary": 40.0,
        "core_momentum": 0.07375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403499
      },
      {
        "date": "2023-11-03",
        "close": 45.0,
        "direction_boundary": 39.599998,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40326
      },
      {
        "date": "2023-11-10",
        "close": 43.0,
        "direction_boundary": 39.799999,
        "core_momentum": 0.080402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407167
      },
      {
        "date": "2023-11-17",
        "close": 45.799999,
        "direction_boundary": 39.0,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41532
      },
      {
        "date": "2023-11-24",
        "close": 45.700001,
        "direction_boundary": 39.200001,
        "core_momentum": 0.165816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404034
      },
      {
        "date": "2023-12-01",
        "close": 46.200001,
        "direction_boundary": 37.900002,
        "core_momentum": 0.218997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402031
      },
      {
        "date": "2023-12-08",
        "close": 46.799999,
        "direction_boundary": 38.150002,
        "core_momentum": 0.226736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401473
      },
      {
        "date": "2023-12-15",
        "close": 47.849998,
        "direction_boundary": 36.400002,
        "core_momentum": 0.31456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402306
      },
      {
        "date": "2023-12-22",
        "close": 47.099998,
        "direction_boundary": 34.900002,
        "core_momentum": 0.34957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402888
      },
      {
        "date": "2023-12-29",
        "close": 51.0,
        "direction_boundary": 35.400002,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410757
      },
      {
        "date": "2024-01-05",
        "close": 56.700001,
        "direction_boundary": 34.849998,
        "core_momentum": 0.626973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431626
      },
      {
        "date": "2024-01-12",
        "close": 53.799999,
        "direction_boundary": 38.75,
        "core_momentum": 0.388387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439644
      },
      {
        "date": "2024-01-19",
        "close": 55.0,
        "direction_boundary": 39.799999,
        "core_momentum": 0.38191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43823
      },
      {
        "date": "2024-01-26",
        "close": 54.599998,
        "direction_boundary": 38.099998,
        "core_momentum": 0.433071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436788
      },
      {
        "date": "2024-02-02",
        "close": 52.299999,
        "direction_boundary": 38.349998,
        "core_momentum": 0.363755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442726
      },
      {
        "date": "2024-02-09",
        "close": 55.400002,
        "direction_boundary": 38.400002,
        "core_momentum": 0.442708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444722
      },
      {
        "date": "2024-02-16",
        "close": 54.799999,
        "direction_boundary": 36.400002,
        "core_momentum": 0.505494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442331
      },
      {
        "date": "2024-02-23",
        "close": 55.200001,
        "direction_boundary": 36.799999,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439638
      },
      {
        "date": "2024-03-01",
        "close": 55.5,
        "direction_boundary": 35.450001,
        "core_momentum": 0.565585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438834
      },
      {
        "date": "2024-03-08",
        "close": 54.900002,
        "direction_boundary": 35.599998,
        "core_momentum": 0.542135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437136
      },
      {
        "date": "2024-03-15",
        "close": 57.799999,
        "direction_boundary": 37.150002,
        "core_momentum": 0.555855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352071
      },
      {
        "date": "2024-03-22",
        "close": 56.299999,
        "direction_boundary": 36.700001,
        "core_momentum": 0.53406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341654
      },
      {
        "date": "2024-03-29",
        "close": 51.900002,
        "direction_boundary": 37.0,
        "core_momentum": 0.402703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360259
      },
      {
        "date": "2024-04-05",
        "close": 52.299999,
        "direction_boundary": 39.0,
        "core_momentum": 0.341026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351436
      },
      {
        "date": "2024-04-19",
        "close": 55.700001,
        "direction_boundary": 42.150002,
        "core_momentum": 0.321471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360897
      },
      {
        "date": "2024-04-26",
        "close": 53.0,
        "direction_boundary": 40.5,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337084
      },
      {
        "date": "2024-05-03",
        "close": 53.900002,
        "direction_boundary": 39.900002,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317323
      },
      {
        "date": "2024-05-10",
        "close": 54.400002,
        "direction_boundary": 41.849998,
        "core_momentum": 0.299881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312594
      },
      {
        "date": "2024-05-17",
        "close": 52.200001,
        "direction_boundary": 40.849998,
        "core_momentum": 0.277846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311234
      },
      {
        "date": "2024-05-24",
        "close": 50.200001,
        "direction_boundary": 40.400002,
        "core_momentum": 0.242574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306927
      },
      {
        "date": "2024-05-31",
        "close": 51.099998,
        "direction_boundary": 43.400002,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307431
      },
      {
        "date": "2024-06-07",
        "close": 50.200001,
        "direction_boundary": 42.25,
        "core_momentum": 0.188166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308768
      },
      {
        "date": "2024-06-14",
        "close": 49.650002,
        "direction_boundary": 43.150002,
        "core_momentum": 0.150637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309045
      },
      {
        "date": "2024-07-19",
        "close": 52.900002,
        "direction_boundary": 43.400002,
        "core_momentum": 0.218894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253258
      },
      {
        "date": "2024-07-26",
        "close": 51.200001,
        "direction_boundary": 44.5,
        "core_momentum": 0.150562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246865
      },
      {
        "date": "2024-08-02",
        "close": 49.650002,
        "direction_boundary": 43.599998,
        "core_momentum": 0.138762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247472
      },
      {
        "date": "2024-08-09",
        "close": 43.549999,
        "direction_boundary": 42.700001,
        "core_momentum": 0.019906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303935
      },
      {
        "date": "2024-08-16",
        "close": 46.25,
        "direction_boundary": 42.75,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314132
      },
      {
        "date": "2024-08-23",
        "close": 47.400002,
        "direction_boundary": 41.549999,
        "core_momentum": 0.140794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304213
      },
      {
        "date": "2024-08-30",
        "close": 47.200001,
        "direction_boundary": 40.400002,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304139
      },
      {
        "date": "2024-09-06",
        "close": 48.799999,
        "direction_boundary": 39.5,
        "core_momentum": 0.235443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308486
      },
      {
        "date": "2024-09-13",
        "close": 47.75,
        "direction_boundary": 40.799999,
        "core_momentum": 0.170343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308997
      },
      {
        "date": "2024-09-20",
        "close": 48.450001,
        "direction_boundary": 39.849998,
        "core_momentum": 0.215809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31017
      },
      {
        "date": "2024-09-27",
        "close": 50.099998,
        "direction_boundary": 48.549999,
        "core_momentum": 0.031926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304595
      },
      {
        "date": "2024-10-04",
        "close": 47.5,
        "direction_boundary": 52.200001,
        "core_momentum": -0.090038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310524
      },
      {
        "date": "2024-10-11",
        "close": 46.099998,
        "direction_boundary": 53.099998,
        "core_momentum": -0.131827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29345
      },
      {
        "date": "2024-10-18",
        "close": 46.299999,
        "direction_boundary": 50.200001,
        "core_momentum": -0.077689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293208
      },
      {
        "date": "2024-10-25",
        "close": 45.200001,
        "direction_boundary": 51.200001,
        "core_momentum": -0.117187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277451
      },
      {
        "date": "2024-11-01",
        "close": 45.799999,
        "direction_boundary": 46.25,
        "core_momentum": -0.00973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272223
      },
      {
        "date": "2024-11-08",
        "close": 45.150002,
        "direction_boundary": 42.950001,
        "core_momentum": 0.051222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270505
      },
      {
        "date": "2024-11-15",
        "close": 44.75,
        "direction_boundary": 45.0,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269521
      },
      {
        "date": "2024-11-22",
        "close": 48.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285405
      },
      {
        "date": "2024-11-29",
        "close": 42.75,
        "direction_boundary": 45.799999,
        "core_momentum": -0.066594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32217
      },
      {
        "date": "2024-12-06",
        "close": 44.200001,
        "direction_boundary": 45.700001,
        "core_momentum": -0.032823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325198
      },
      {
        "date": "2024-12-13",
        "close": 44.200001,
        "direction_boundary": 46.200001,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324799
      },
      {
        "date": "2024-12-20",
        "close": 44.099998,
        "direction_boundary": 46.799999,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324696
      },
      {
        "date": "2024-12-27",
        "close": 43.349998,
        "direction_boundary": 47.849998,
        "core_momentum": -0.094044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324954
      },
      {
        "date": "2025-01-03",
        "close": 44.900002,
        "direction_boundary": 47.099998,
        "core_momentum": -0.046709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329217
      },
      {
        "date": "2025-01-10",
        "close": 46.099998,
        "direction_boundary": 51.0,
        "core_momentum": -0.096078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328923
      },
      {
        "date": "2025-01-17",
        "close": 44.700001,
        "direction_boundary": 56.700001,
        "core_momentum": -0.21164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324582
      },
      {
        "date": "2025-01-24",
        "close": 45.75,
        "direction_boundary": 53.799999,
        "core_momentum": -0.149628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324816
      },
      {
        "date": "2025-01-31",
        "close": 45.549999,
        "direction_boundary": 55.0,
        "core_momentum": -0.171818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322578
      },
      {
        "date": "2025-02-07",
        "close": 45.0,
        "direction_boundary": 54.599998,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265466
      },
      {
        "date": "2025-02-14",
        "close": 44.25,
        "direction_boundary": 52.299999,
        "core_momentum": -0.15392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252454
      },
      {
        "date": "2025-02-21",
        "close": 43.200001,
        "direction_boundary": 55.400002,
        "core_momentum": -0.220217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251333
      },
      {
        "date": "2025-02-28",
        "close": 42.599998,
        "direction_boundary": 54.799999,
        "core_momentum": -0.222628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251748
      },
      {
        "date": "2025-03-07",
        "close": 39.799999,
        "direction_boundary": 55.200001,
        "core_momentum": -0.278986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260789
      },
      {
        "date": "2025-03-14",
        "close": 39.599998,
        "direction_boundary": 55.5,
        "core_momentum": -0.286487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260035
      },
      {
        "date": "2025-03-21",
        "close": 38.700001,
        "direction_boundary": 54.900002,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258963
      },
      {
        "date": "2025-03-28",
        "close": 39.900002,
        "direction_boundary": 57.799999,
        "core_momentum": -0.309689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258034
      },
      {
        "date": "2025-04-04",
        "close": 38.75,
        "direction_boundary": 56.299999,
        "core_momentum": -0.311723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251813
      },
      {
        "date": "2025-04-11",
        "close": 35.349998,
        "direction_boundary": 51.900002,
        "core_momentum": -0.318883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276137
      },
      {
        "date": "2025-04-18",
        "close": 38.5,
        "direction_boundary": 52.299999,
        "core_momentum": -0.263862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305928
      },
      {
        "date": "2025-04-25",
        "close": 38.25,
        "direction_boundary": 55.700001,
        "core_momentum": -0.313285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30495
      },
      {
        "date": "2025-05-02",
        "close": 38.200001,
        "direction_boundary": 53.0,
        "core_momentum": -0.279245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303746
      },
      {
        "date": "2025-05-09",
        "close": 37.0,
        "direction_boundary": 53.900002,
        "core_momentum": -0.313544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305572
      },
      {
        "date": "2025-05-16",
        "close": 37.25,
        "direction_boundary": 54.400002,
        "core_momentum": -0.315257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306214
      },
      {
        "date": "2025-05-23",
        "close": 36.0,
        "direction_boundary": 52.200001,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287208
      },
      {
        "date": "2025-05-30",
        "close": 34.5,
        "direction_boundary": 50.200001,
        "core_momentum": -0.312749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249213
      },
      {
        "date": "2025-06-06",
        "close": 34.0,
        "direction_boundary": 51.099998,
        "core_momentum": -0.334638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24197
      },
      {
        "date": "2025-06-13",
        "close": 32.700001,
        "direction_boundary": 50.200001,
        "core_momentum": -0.348606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244742
      },
      {
        "date": "2025-06-20",
        "close": 31.25,
        "direction_boundary": 49.650002,
        "core_momentum": -0.370594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248721
      },
      {
        "date": "2025-06-27",
        "close": 35.200001,
        "direction_boundary": 49.0,
        "core_momentum": -0.281633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308866
      },
      {
        "date": "2025-07-04",
        "close": 35.259998,
        "direction_boundary": 49.400002,
        "core_momentum": -0.286235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302949
      },
      {
        "date": "2025-07-11",
        "close": 35.5,
        "direction_boundary": 50.799999,
        "core_momentum": -0.301181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299535
      },
      {
        "date": "2025-07-18",
        "close": 34.32,
        "direction_boundary": 52.900002,
        "core_momentum": -0.351229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299974
      },
      {
        "date": "2025-07-25",
        "close": 33.799999,
        "direction_boundary": 51.200001,
        "core_momentum": -0.339844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296132
      },
      {
        "date": "2025-08-01",
        "close": 33.52,
        "direction_boundary": 49.650002,
        "core_momentum": -0.324874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295989
      },
      {
        "date": "2025-08-08",
        "close": 33.240002,
        "direction_boundary": 43.549999,
        "core_momentum": -0.236739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296026
      },
      {
        "date": "2025-08-15",
        "close": 32.099998,
        "direction_boundary": 46.25,
        "core_momentum": -0.305946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297715
      },
      {
        "date": "2025-08-22",
        "close": 32.580002,
        "direction_boundary": 47.400002,
        "core_momentum": -0.312658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29954
      },
      {
        "date": "2025-08-29",
        "close": 34.959999,
        "direction_boundary": 47.200001,
        "core_momentum": -0.259322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31999
      },
      {
        "date": "2025-09-05",
        "close": 35.759998,
        "direction_boundary": 48.799999,
        "core_momentum": -0.267213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310316
      },
      {
        "date": "2025-09-12",
        "close": 35.099998,
        "direction_boundary": 47.75,
        "core_momentum": -0.264922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310969
      },
      {
        "date": "2025-09-19",
        "close": 34.919998,
        "direction_boundary": 48.450001,
        "core_momentum": -0.279257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309845
      },
      {
        "date": "2025-09-26",
        "close": 36.68,
        "direction_boundary": 50.099998,
        "core_momentum": -0.267864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315028
      },
      {
        "date": "2025-10-03",
        "close": 35.619999,
        "direction_boundary": 47.5,
        "core_momentum": -0.250105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315041
      },
      {
        "date": "2025-10-10",
        "close": 35.5,
        "direction_boundary": 46.099998,
        "core_momentum": -0.229935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288013
      },
      {
        "date": "2025-10-17",
        "close": 35.759998,
        "direction_boundary": 46.299999,
        "core_momentum": -0.227646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260898
      },
      {
        "date": "2025-10-24",
        "close": 34.200001,
        "direction_boundary": 45.200001,
        "core_momentum": -0.243363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267241
      },
      {
        "date": "2025-10-31",
        "close": 34.900002,
        "direction_boundary": 45.799999,
        "core_momentum": -0.237991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26939
      },
      {
        "date": "2025-11-07",
        "close": 33.880001,
        "direction_boundary": 45.150002,
        "core_momentum": -0.249612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268931
      },
      {
        "date": "2025-11-14",
        "close": 33.080002,
        "direction_boundary": 44.75,
        "core_momentum": -0.260782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269978
      },
      {
        "date": "2025-11-21",
        "close": 31.98,
        "direction_boundary": 48.0,
        "core_momentum": -0.33375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269909
      },
      {
        "date": "2025-11-28",
        "close": 30.5,
        "direction_boundary": 42.75,
        "core_momentum": -0.28655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271347
      },
      {
        "date": "2025-12-05",
        "close": 30.6,
        "direction_boundary": 44.200001,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27118
      },
      {
        "date": "2025-12-12",
        "close": 31.6,
        "direction_boundary": 44.200001,
        "core_momentum": -0.285068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270797
      },
      {
        "date": "2025-12-19",
        "close": 30.879999,
        "direction_boundary": 44.099998,
        "core_momentum": -0.299773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265251
      },
      {
        "date": "2025-12-26",
        "close": 31.6,
        "direction_boundary": 43.349998,
        "core_momentum": -0.27105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20543
      },
      {
        "date": "2026-01-02",
        "close": 30.5,
        "direction_boundary": 44.900002,
        "core_momentum": -0.320713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209723
      },
      {
        "date": "2026-01-09",
        "close": 29.700001,
        "direction_boundary": 46.099998,
        "core_momentum": -0.355748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210891
      },
      {
        "date": "2026-01-16",
        "close": 30.559999,
        "direction_boundary": 44.700001,
        "core_momentum": -0.316331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212676
      },
      {
        "date": "2026-01-23",
        "close": 31.18,
        "direction_boundary": 45.75,
        "core_momentum": -0.31847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214725
      },
      {
        "date": "2026-01-30",
        "close": 31.0,
        "direction_boundary": 45.549999,
        "core_momentum": -0.319429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21463
      },
      {
        "date": "2026-02-06",
        "close": 29.6,
        "direction_boundary": 45.0,
        "core_momentum": -0.342222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222782
      },
      {
        "date": "2026-02-13",
        "close": 29.98,
        "direction_boundary": 44.25,
        "core_momentum": -0.322486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219539
      },
      {
        "date": "2026-02-20",
        "close": 28.040001,
        "direction_boundary": 43.200001,
        "core_momentum": -0.350926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235232
      },
      {
        "date": "2026-02-27",
        "close": 26.059999,
        "direction_boundary": 42.599998,
        "core_momentum": -0.388263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226296
      },
      {
        "date": "2026-03-06",
        "close": 25.98,
        "direction_boundary": 39.799999,
        "core_momentum": -0.347236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221342
      },
      {
        "date": "2026-03-13",
        "close": 26.0,
        "direction_boundary": 39.599998,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221865
      },
      {
        "date": "2026-03-20",
        "close": 26.540001,
        "direction_boundary": 38.700001,
        "core_momentum": -0.314212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226168
      },
      {
        "date": "2026-03-27",
        "close": 29.059999,
        "direction_boundary": 39.900002,
        "core_momentum": -0.271679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253759
      },
      {
        "date": "2026-04-03",
        "close": 29.299999,
        "direction_boundary": 38.75,
        "core_momentum": -0.243871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253073
      },
      {
        "date": "2026-04-10",
        "close": 29.84,
        "direction_boundary": 35.349998,
        "core_momentum": -0.15587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255547
      },
      {
        "date": "2026-04-17",
        "close": 30.959999,
        "direction_boundary": 38.5,
        "core_momentum": -0.195844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261984
      },
      {
        "date": "2026-04-24",
        "close": 29.1,
        "direction_boundary": 38.25,
        "core_momentum": -0.239216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26819
      },
      {
        "date": "2026-05-01",
        "close": 28.98,
        "direction_boundary": 38.200001,
        "core_momentum": -0.241361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265494
      },
      {
        "date": "2026-05-08",
        "close": 28.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2639
      },
      {
        "date": "2026-05-15",
        "close": 27.68,
        "direction_boundary": 37.25,
        "core_momentum": -0.256913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264693
      },
      {
        "date": "2026-05-22",
        "close": 26.639999,
        "direction_boundary": 36.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265677
      },
      {
        "date": "2026-05-29",
        "close": 26.639999,
        "direction_boundary": 34.5,
        "core_momentum": -0.227826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259331
      },
      {
        "date": "2026-06-05",
        "close": 29.200001,
        "direction_boundary": 34.0,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292077
      },
      {
        "date": "2026-06-12",
        "close": 29.18,
        "direction_boundary": 32.700001,
        "core_momentum": -0.107645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287962
      },
      {
        "date": "2026-06-19",
        "close": 31.620001,
        "direction_boundary": 31.25,
        "core_momentum": 0.01184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30855
      },
      {
        "date": "2026-06-26",
        "close": 32.099998,
        "direction_boundary": 35.200001,
        "core_momentum": -0.088068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307602
      },
      {
        "date": "2026-07-03",
        "close": 32.400002,
        "direction_boundary": 35.259998,
        "core_momentum": -0.081112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303347
      },
      {
        "date": "2026-07-10",
        "close": 31.799999,
        "direction_boundary": 35.5,
        "core_momentum": -0.104225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302038
      },
      {
        "date": "2026-07-17",
        "close": 31.76,
        "direction_boundary": 34.32,
        "core_momentum": -0.074592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299742
      },
      {
        "date": "2026-07-24",
        "close": 32.099998,
        "direction_boundary": 33.799999,
        "core_momentum": -0.050296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298855
      },
      {
        "date": "2026-07-31",
        "close": 32.900002,
        "direction_boundary": 33.52,
        "core_momentum": -0.018496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30042
      },
      {
        "date": "2026-08-07",
        "close": 33.34,
        "direction_boundary": 33.240002,
        "core_momentum": 0.003008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 42.75,
        "volume": 232553
      },
      {
        "date": "2023-08-11",
        "close": 41.549999,
        "volume": 231543
      },
      {
        "date": "2023-08-18",
        "close": 40.400002,
        "volume": 211380
      },
      {
        "date": "2023-08-25",
        "close": 39.5,
        "volume": 336717
      },
      {
        "date": "2023-09-01",
        "close": 40.799999,
        "volume": 256960
      },
      {
        "date": "2023-09-08",
        "close": 39.849998,
        "volume": 505622
      },
      {
        "date": "2023-09-15",
        "close": 48.549999,
        "volume": 6881190
      },
      {
        "date": "2023-09-22",
        "close": 52.200001,
        "volume": 4845926
      },
      {
        "date": "2023-09-29",
        "close": 53.099998,
        "volume": 2973773
      },
      {
        "date": "2023-10-06",
        "close": 50.200001,
        "volume": 1265467
      },
      {
        "date": "2023-10-13",
        "close": 51.200001,
        "volume": 7058034
      },
      {
        "date": "2023-10-20",
        "close": 46.25,
        "volume": 3390621
      },
      {
        "date": "2023-10-27",
        "close": 42.950001,
        "volume": 3733273
      },
      {
        "date": "2023-11-03",
        "close": 45.0,
        "volume": 2098822
      },
      {
        "date": "2023-11-10",
        "close": 43.0,
        "volume": 1327620
      },
      {
        "date": "2023-11-17",
        "close": 45.799999,
        "volume": 2628528
      },
      {
        "date": "2023-11-24",
        "close": 45.700001,
        "volume": 1887690
      },
      {
        "date": "2023-12-01",
        "close": 46.200001,
        "volume": 1569361
      },
      {
        "date": "2023-12-08",
        "close": 46.799999,
        "volume": 2627628
      },
      {
        "date": "2023-12-15",
        "close": 47.849998,
        "volume": 2915241
      },
      {
        "date": "2023-12-22",
        "close": 47.099998,
        "volume": 1439015
      },
      {
        "date": "2023-12-29",
        "close": 51.0,
        "volume": 3048495
      },
      {
        "date": "2024-01-05",
        "close": 56.700001,
        "volume": 6508619
      },
      {
        "date": "2024-01-12",
        "close": 53.799999,
        "volume": 2220509
      },
      {
        "date": "2024-01-19",
        "close": 55.0,
        "volume": 4669983
      },
      {
        "date": "2024-01-26",
        "close": 54.599998,
        "volume": 1390652
      },
      {
        "date": "2024-02-02",
        "close": 52.299999,
        "volume": 1743145
      },
      {
        "date": "2024-02-09",
        "close": 55.400002,
        "volume": 2124942
      },
      {
        "date": "2024-02-16",
        "close": 54.799999,
        "volume": 1457240
      },
      {
        "date": "2024-02-23",
        "close": 55.200001,
        "volume": 1965211
      },
      {
        "date": "2024-03-01",
        "close": 55.5,
        "volume": 2590029
      },
      {
        "date": "2024-03-08",
        "close": 54.900002,
        "volume": 1664168
      },
      {
        "date": "2024-03-15",
        "close": 57.799999,
        "volume": 2745477
      },
      {
        "date": "2024-03-22",
        "close": 56.299999,
        "volume": 4057271
      },
      {
        "date": "2024-03-29",
        "close": 51.900002,
        "volume": 1594777
      },
      {
        "date": "2024-04-05",
        "close": 52.299999,
        "volume": 733763
      },
      {
        "date": "2024-04-19",
        "close": 55.700001,
        "volume": 1439481
      },
      {
        "date": "2024-04-26",
        "close": 53.0,
        "volume": 2142348
      },
      {
        "date": "2024-05-03",
        "close": 53.900002,
        "volume": 653397
      },
      {
        "date": "2024-05-10",
        "close": 54.400002,
        "volume": 762998
      },
      {
        "date": "2024-05-17",
        "close": 52.200001,
        "volume": 1400219
      },
      {
        "date": "2024-05-24",
        "close": 50.200001,
        "volume": 440994
      },
      {
        "date": "2024-05-31",
        "close": 51.099998,
        "volume": 834860
      },
      {
        "date": "2024-06-07",
        "close": 50.200001,
        "volume": 796577
      },
      {
        "date": "2024-06-14",
        "close": 49.650002,
        "volume": 762648
      },
      {
        "date": "2024-06-28",
        "close": 49.0,
        "volume": 515864
      },
      {
        "date": "2024-07-05",
        "close": 49.400002,
        "volume": 643250
      },
      {
        "date": "2024-07-12",
        "close": 50.799999,
        "volume": 474251
      },
      {
        "date": "2024-07-19",
        "close": 52.900002,
        "volume": 1414954
      },
      {
        "date": "2024-07-26",
        "close": 51.200001,
        "volume": 459725
      },
      {
        "date": "2024-08-02",
        "close": 49.650002,
        "volume": 491410
      },
      {
        "date": "2024-08-09",
        "close": 43.549999,
        "volume": 870446
      },
      {
        "date": "2024-08-16",
        "close": 46.25,
        "volume": 708864
      },
      {
        "date": "2024-08-23",
        "close": 47.400002,
        "volume": 699716
      },
      {
        "date": "2024-08-30",
        "close": 47.200001,
        "volume": 1130600
      },
      {
        "date": "2024-09-06",
        "close": 48.799999,
        "volume": 1970991
      },
      {
        "date": "2024-09-13",
        "close": 47.75,
        "volume": 883291
      },
      {
        "date": "2024-09-20",
        "close": 48.450001,
        "volume": 925637
      },
      {
        "date": "2024-09-27",
        "close": 50.099998,
        "volume": 1696507
      },
      {
        "date": "2024-10-04",
        "close": 47.5,
        "volume": 646274
      },
      {
        "date": "2024-10-11",
        "close": 46.099998,
        "volume": 459479
      },
      {
        "date": "2024-10-18",
        "close": 46.299999,
        "volume": 520339
      },
      {
        "date": "2024-10-25",
        "close": 45.200001,
        "volume": 230731
      },
      {
        "date": "2024-11-01",
        "close": 45.799999,
        "volume": 304063
      },
      {
        "date": "2024-11-08",
        "close": 45.150002,
        "volume": 446021
      },
      {
        "date": "2024-11-15",
        "close": 44.75,
        "volume": 447903
      },
      {
        "date": "2024-11-22",
        "close": 48.0,
        "volume": 641014
      },
      {
        "date": "2024-11-29",
        "close": 42.75,
        "volume": 834428
      },
      {
        "date": "2024-12-06",
        "close": 44.200001,
        "volume": 560293
      },
      {
        "date": "2024-12-13",
        "close": 44.200001,
        "volume": 288415
      },
      {
        "date": "2024-12-20",
        "close": 44.099998,
        "volume": 648929
      },
      {
        "date": "2024-12-27",
        "close": 43.349998,
        "volume": 216319
      },
      {
        "date": "2025-01-03",
        "close": 44.900002,
        "volume": 323401
      },
      {
        "date": "2025-01-10",
        "close": 46.099998,
        "volume": 410860
      },
      {
        "date": "2025-01-17",
        "close": 44.700001,
        "volume": 391126
      },
      {
        "date": "2025-01-24",
        "close": 45.75,
        "volume": 782697
      },
      {
        "date": "2025-01-31",
        "close": 45.549999,
        "volume": 642532
      },
      {
        "date": "2025-02-07",
        "close": 45.0,
        "volume": 370391
      },
      {
        "date": "2025-02-14",
        "close": 44.25,
        "volume": 743832
      },
      {
        "date": "2025-02-21",
        "close": 43.200001,
        "volume": 189329
      },
      {
        "date": "2025-02-28",
        "close": 42.599998,
        "volume": 121832
      },
      {
        "date": "2025-03-07",
        "close": 39.799999,
        "volume": 166799
      },
      {
        "date": "2025-03-14",
        "close": 39.599998,
        "volume": 228516
      },
      {
        "date": "2025-03-21",
        "close": 38.700001,
        "volume": 149585
      },
      {
        "date": "2025-03-28",
        "close": 39.900002,
        "volume": 231198
      },
      {
        "date": "2025-04-04",
        "close": 38.75,
        "volume": 47392
      },
      {
        "date": "2025-04-11",
        "close": 35.349998,
        "volume": 283301
      },
      {
        "date": "2025-04-18",
        "close": 38.5,
        "volume": 263610
      },
      {
        "date": "2025-04-25",
        "close": 38.25,
        "volume": 236622
      },
      {
        "date": "2025-05-02",
        "close": 38.200001,
        "volume": 821125
      },
      {
        "date": "2025-05-09",
        "close": 37.0,
        "volume": 197580
      },
      {
        "date": "2025-05-16",
        "close": 37.25,
        "volume": 218066
      },
      {
        "date": "2025-05-23",
        "close": 36.0,
        "volume": 145558
      },
      {
        "date": "2025-05-30",
        "close": 34.5,
        "volume": 158970
      },
      {
        "date": "2025-06-06",
        "close": 34.0,
        "volume": 267698
      },
      {
        "date": "2025-06-13",
        "close": 32.700001,
        "volume": 113090
      },
      {
        "date": "2025-06-20",
        "close": 31.25,
        "volume": 223632
      },
      {
        "date": "2025-06-27",
        "close": 35.200001,
        "volume": 374125
      },
      {
        "date": "2025-07-04",
        "close": 35.259998,
        "volume": 321961
      },
      {
        "date": "2025-07-11",
        "close": 35.5,
        "volume": 456484
      },
      {
        "date": "2025-07-18",
        "close": 34.32,
        "volume": 181519
      },
      {
        "date": "2025-07-25",
        "close": 33.799999,
        "volume": 102943
      },
      {
        "date": "2025-08-01",
        "close": 33.52,
        "volume": 118368
      },
      {
        "date": "2025-08-08",
        "close": 33.240002,
        "volume": 126947
      },
      {
        "date": "2025-08-15",
        "close": 32.099998,
        "volume": 122774
      },
      {
        "date": "2025-08-22",
        "close": 32.580002,
        "volume": 133508
      },
      {
        "date": "2025-08-29",
        "close": 34.959999,
        "volume": 768306
      },
      {
        "date": "2025-09-05",
        "close": 35.759998,
        "volume": 676342
      },
      {
        "date": "2025-09-12",
        "close": 35.099998,
        "volume": 963375
      },
      {
        "date": "2025-09-19",
        "close": 34.919998,
        "volume": 547003
      },
      {
        "date": "2025-09-26",
        "close": 36.68,
        "volume": 368380
      },
      {
        "date": "2025-10-03",
        "close": 35.619999,
        "volume": 338878
      },
      {
        "date": "2025-10-10",
        "close": 35.5,
        "volume": 274270
      },
      {
        "date": "2025-10-17",
        "close": 35.759998,
        "volume": 231780
      },
      {
        "date": "2025-10-24",
        "close": 34.200001,
        "volume": 174405
      },
      {
        "date": "2025-10-31",
        "close": 34.900002,
        "volume": 247768
      },
      {
        "date": "2025-11-07",
        "close": 33.880001,
        "volume": 185824
      },
      {
        "date": "2025-11-14",
        "close": 33.080002,
        "volume": 116510
      },
      {
        "date": "2025-11-21",
        "close": 31.98,
        "volume": 165895
      },
      {
        "date": "2025-11-28",
        "close": 30.5,
        "volume": 95856
      },
      {
        "date": "2025-12-05",
        "close": 30.6,
        "volume": 114713
      },
      {
        "date": "2025-12-12",
        "close": 31.6,
        "volume": 183571
      },
      {
        "date": "2025-12-19",
        "close": 30.879999,
        "volume": 94739
      },
      {
        "date": "2025-12-26",
        "close": 31.6,
        "volume": 363881
      },
      {
        "date": "2026-01-02",
        "close": 30.5,
        "volume": 201620
      },
      {
        "date": "2026-01-09",
        "close": 29.700001,
        "volume": 143712
      },
      {
        "date": "2026-01-16",
        "close": 30.559999,
        "volume": 189772
      },
      {
        "date": "2026-01-23",
        "close": 31.18,
        "volume": 121243
      },
      {
        "date": "2026-01-30",
        "close": 31.0,
        "volume": 190451
      },
      {
        "date": "2026-02-06",
        "close": 29.6,
        "volume": 100009
      },
      {
        "date": "2026-02-13",
        "close": 29.98,
        "volume": 163987
      },
      {
        "date": "2026-02-20",
        "close": 28.040001,
        "volume": 131497
      },
      {
        "date": "2026-02-27",
        "close": 26.059999,
        "volume": 159287
      },
      {
        "date": "2026-03-06",
        "close": 25.98,
        "volume": 445701
      },
      {
        "date": "2026-03-13",
        "close": 26.0,
        "volume": 212861
      },
      {
        "date": "2026-03-20",
        "close": 26.540001,
        "volume": 42016
      },
      {
        "date": "2026-03-27",
        "close": 29.059999,
        "volume": 180389
      },
      {
        "date": "2026-04-03",
        "close": 29.299999,
        "volume": 305522
      },
      {
        "date": "2026-04-10",
        "close": 29.84,
        "volume": 216370
      },
      {
        "date": "2026-04-17",
        "close": 30.959999,
        "volume": 218981
      },
      {
        "date": "2026-04-24",
        "close": 29.1,
        "volume": 145258
      },
      {
        "date": "2026-05-01",
        "close": 28.98,
        "volume": 197156
      },
      {
        "date": "2026-05-08",
        "close": 28.5,
        "volume": 235977
      },
      {
        "date": "2026-05-15",
        "close": 27.68,
        "volume": 306920
      },
      {
        "date": "2026-05-22",
        "close": 26.639999,
        "volume": 197235
      },
      {
        "date": "2026-05-29",
        "close": 26.639999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 29.200001,
        "volume": 564961
      },
      {
        "date": "2026-06-12",
        "close": 29.18,
        "volume": 248494
      },
      {
        "date": "2026-06-19",
        "close": 31.620001,
        "volume": 942141
      },
      {
        "date": "2026-06-26",
        "close": 32.099998,
        "volume": 725230
      },
      {
        "date": "2026-07-03",
        "close": 32.400002,
        "volume": 405553
      },
      {
        "date": "2026-07-10",
        "close": 31.799999,
        "volume": 464296
      },
      {
        "date": "2026-07-17",
        "close": 31.76,
        "volume": 120015
      },
      {
        "date": "2026-07-24",
        "close": 32.099998,
        "volume": 219740
      },
      {
        "date": "2026-07-31",
        "close": 32.900002,
        "volume": 644695
      },
      {
        "date": "2026-08-07",
        "close": 33.34,
        "volume": 814799
      }
    ],
    "sharemaestro_context": {
      "trend": 29.601333,
      "fair_value": 40.8175,
      "market_activity": 49.869335,
      "market_dynamics": 1.30767,
      "relative_strength": 8.044103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.01442,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.001129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.021195,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.01513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.116427,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.005875,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.173418,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.043264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.023973
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.040915
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.022657
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.05293
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.035789
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.317427
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.024922
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}