{
  "ticker": {
    "uuid": "d8db326a-4b4a-4c0d-a0e6-627e36f17513",
    "symbol": "ATIN",
    "name": "Athanase Innovation AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.6,
    "boundary_margin": 0.240964,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.454681,
    "volatility_stability": 0.3235,
    "risk_context": 0.2199,
    "current_regime": {
      "move": 0.157303,
      "interruption": -0.009615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.091,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.9,
        "direction_boundary": 32.200001,
        "core_momentum": -0.444099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760124
      },
      {
        "date": "2023-08-25",
        "close": 17.799999,
        "direction_boundary": 32.200001,
        "core_momentum": -0.447205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741684
      },
      {
        "date": "2023-09-01",
        "close": 17.9,
        "direction_boundary": 30.4,
        "core_momentum": -0.411184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73299
      },
      {
        "date": "2023-09-08",
        "close": 15.6,
        "direction_boundary": 30.6,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757612
      },
      {
        "date": "2023-09-15",
        "close": 16.700001,
        "direction_boundary": 30.200001,
        "core_momentum": -0.44702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748744
      },
      {
        "date": "2023-09-22",
        "close": 16.6,
        "direction_boundary": 29.0,
        "core_momentum": -0.427586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729207
      },
      {
        "date": "2023-09-29",
        "close": 16.1,
        "direction_boundary": 27.4,
        "core_momentum": -0.412409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708226
      },
      {
        "date": "2023-10-06",
        "close": 16.5,
        "direction_boundary": 26.6,
        "core_momentum": -0.379699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706841
      },
      {
        "date": "2023-10-13",
        "close": 16.700001,
        "direction_boundary": 26.6,
        "core_momentum": -0.37218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471436
      },
      {
        "date": "2023-10-20",
        "close": 16.4,
        "direction_boundary": 26.4,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45234
      },
      {
        "date": "2023-10-27",
        "close": 16.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449185
      },
      {
        "date": "2023-11-03",
        "close": 17.0,
        "direction_boundary": 28.799999,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457605
      },
      {
        "date": "2023-11-10",
        "close": 16.6,
        "direction_boundary": 30.6,
        "core_momentum": -0.457516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448139
      },
      {
        "date": "2023-11-17",
        "close": 16.6,
        "direction_boundary": 30.6,
        "core_momentum": -0.457516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444994
      },
      {
        "date": "2023-11-24",
        "close": 16.6,
        "direction_boundary": 29.4,
        "core_momentum": -0.435374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44201
      },
      {
        "date": "2023-12-01",
        "close": 16.299999,
        "direction_boundary": 26.799999,
        "core_momentum": -0.391791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349707
      },
      {
        "date": "2023-12-08",
        "close": 16.4,
        "direction_boundary": 27.200001,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276959
      },
      {
        "date": "2023-12-15",
        "close": 16.700001,
        "direction_boundary": 26.6,
        "core_momentum": -0.37218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278938
      },
      {
        "date": "2023-12-22",
        "close": 16.6,
        "direction_boundary": 25.6,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270535
      },
      {
        "date": "2023-12-29",
        "close": 17.0,
        "direction_boundary": 23.799999,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271884
      },
      {
        "date": "2024-01-05",
        "close": 17.299999,
        "direction_boundary": 24.6,
        "core_momentum": -0.296748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273067
      },
      {
        "date": "2024-01-12",
        "close": 17.4,
        "direction_boundary": 23.6,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273081
      },
      {
        "date": "2024-01-19",
        "close": 16.6,
        "direction_boundary": 23.4,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280234
      },
      {
        "date": "2024-01-26",
        "close": 16.299999,
        "direction_boundary": 23.0,
        "core_momentum": -0.291304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279011
      },
      {
        "date": "2024-02-02",
        "close": 16.299999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.231132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27074
      },
      {
        "date": "2024-02-09",
        "close": 16.1,
        "direction_boundary": 20.200001,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264325
      },
      {
        "date": "2024-02-16",
        "close": 16.200001,
        "direction_boundary": 19.6,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26274
      },
      {
        "date": "2024-02-23",
        "close": 15.2,
        "direction_boundary": 17.4,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275566
      },
      {
        "date": "2024-03-01",
        "close": 15.3,
        "direction_boundary": 16.1,
        "core_momentum": -0.049689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27565
      },
      {
        "date": "2024-03-08",
        "close": 15.3,
        "direction_boundary": 15.6,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20005
      },
      {
        "date": "2024-03-15",
        "close": 16.0,
        "direction_boundary": 14.1,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186078
      },
      {
        "date": "2024-03-22",
        "close": 15.6,
        "direction_boundary": 12.6,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188889
      },
      {
        "date": "2024-03-29",
        "close": 17.0,
        "direction_boundary": 11.2,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220567
      },
      {
        "date": "2024-04-05",
        "close": 17.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218184
      },
      {
        "date": "2024-04-12",
        "close": 16.5,
        "direction_boundary": 16.1,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221707
      },
      {
        "date": "2024-04-19",
        "close": 15.7,
        "direction_boundary": 17.700001,
        "core_momentum": -0.112994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230871
      },
      {
        "date": "2024-04-26",
        "close": 16.299999,
        "direction_boundary": 18.4,
        "core_momentum": -0.11413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234553
      },
      {
        "date": "2024-05-03",
        "close": 16.6,
        "direction_boundary": 18.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219801
      },
      {
        "date": "2024-05-10",
        "close": 17.200001,
        "direction_boundary": 19.200001,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222816
      },
      {
        "date": "2024-05-17",
        "close": 17.6,
        "direction_boundary": 18.4,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224806
      },
      {
        "date": "2024-05-24",
        "close": 19.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.247214
      },
      {
        "date": "2024-05-31",
        "close": 19.200001,
        "direction_boundary": 22.799999,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244968
      },
      {
        "date": "2024-06-07",
        "close": 19.700001,
        "direction_boundary": 19.4,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246441
      },
      {
        "date": "2024-06-14",
        "close": 18.4,
        "direction_boundary": 19.4,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266945
      },
      {
        "date": "2024-06-21",
        "close": 18.4,
        "direction_boundary": 18.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.266637
      },
      {
        "date": "2024-06-28",
        "close": 18.5,
        "direction_boundary": 18.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265114
      },
      {
        "date": "2024-07-05",
        "close": 18.0,
        "direction_boundary": 18.1,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267588
      },
      {
        "date": "2024-07-12",
        "close": 18.1,
        "direction_boundary": 18.200001,
        "core_momentum": -0.005495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267582
      },
      {
        "date": "2024-07-19",
        "close": 17.799999,
        "direction_boundary": 18.15,
        "core_momentum": -0.019284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259755
      },
      {
        "date": "2024-07-26",
        "close": 18.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258215
      },
      {
        "date": "2024-08-02",
        "close": 18.4,
        "direction_boundary": 19.299999,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259362
      },
      {
        "date": "2024-08-09",
        "close": 18.0,
        "direction_boundary": 18.4,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260964
      },
      {
        "date": "2024-08-16",
        "close": 18.299999,
        "direction_boundary": 17.9,
        "core_momentum": 0.022346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261508
      },
      {
        "date": "2024-08-23",
        "close": 18.4,
        "direction_boundary": 17.799999,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242201
      },
      {
        "date": "2024-08-30",
        "close": 18.5,
        "direction_boundary": 17.9,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242214
      },
      {
        "date": "2024-09-06",
        "close": 19.0,
        "direction_boundary": 15.6,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243425
      },
      {
        "date": "2024-09-13",
        "close": 19.6,
        "direction_boundary": 16.700001,
        "core_momentum": 0.173653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240056
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "direction_boundary": 16.6,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241776
      },
      {
        "date": "2024-09-27",
        "close": 19.6,
        "direction_boundary": 16.1,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216908
      },
      {
        "date": "2024-10-04",
        "close": 19.700001,
        "direction_boundary": 16.5,
        "core_momentum": 0.193939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216766
      },
      {
        "date": "2024-10-11",
        "close": 18.9,
        "direction_boundary": 16.700001,
        "core_momentum": 0.131736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221123
      },
      {
        "date": "2024-10-18",
        "close": 23.200001,
        "direction_boundary": 16.4,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343055
      },
      {
        "date": "2024-10-25",
        "close": 23.799999,
        "direction_boundary": 16.0,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341885
      },
      {
        "date": "2024-11-01",
        "close": 23.799999,
        "direction_boundary": 17.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342428
      },
      {
        "date": "2024-11-08",
        "close": 23.799999,
        "direction_boundary": 16.6,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341477
      },
      {
        "date": "2024-11-15",
        "close": 23.799999,
        "direction_boundary": 16.6,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341551
      },
      {
        "date": "2024-11-22",
        "close": 21.200001,
        "direction_boundary": 16.6,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371199
      },
      {
        "date": "2024-11-29",
        "close": 20.6,
        "direction_boundary": 16.299999,
        "core_momentum": 0.263804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373845
      },
      {
        "date": "2024-12-06",
        "close": 20.6,
        "direction_boundary": 16.4,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372379
      },
      {
        "date": "2024-12-13",
        "close": 20.200001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.209581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359996
      },
      {
        "date": "2024-12-20",
        "close": 20.200001,
        "direction_boundary": 16.6,
        "core_momentum": 0.216868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359996
      },
      {
        "date": "2024-12-27",
        "close": 21.799999,
        "direction_boundary": 17.0,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373841
      },
      {
        "date": "2025-01-03",
        "close": 20.0,
        "direction_boundary": 17.299999,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392846
      },
      {
        "date": "2025-01-10",
        "close": 20.799999,
        "direction_boundary": 17.4,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395866
      },
      {
        "date": "2025-01-17",
        "close": 20.799999,
        "direction_boundary": 16.6,
        "core_momentum": 0.253012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394679
      },
      {
        "date": "2025-01-24",
        "close": 20.0,
        "direction_boundary": 16.299999,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399513
      },
      {
        "date": "2025-01-31",
        "close": 18.1,
        "direction_boundary": 16.299999,
        "core_momentum": 0.11043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423564
      },
      {
        "date": "2025-02-07",
        "close": 22.0,
        "direction_boundary": 16.1,
        "core_momentum": 0.36646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501513
      },
      {
        "date": "2025-02-14",
        "close": 24.200001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.493827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515972
      },
      {
        "date": "2025-02-21",
        "close": 19.0,
        "direction_boundary": 15.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623811
      },
      {
        "date": "2025-02-28",
        "close": 19.0,
        "direction_boundary": 15.3,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623783
      },
      {
        "date": "2025-03-07",
        "close": 19.0,
        "direction_boundary": 15.3,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622686
      },
      {
        "date": "2025-03-14",
        "close": 20.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625328
      },
      {
        "date": "2025-03-21",
        "close": 19.0,
        "direction_boundary": 15.6,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628009
      },
      {
        "date": "2025-03-28",
        "close": 21.799999,
        "direction_boundary": 17.0,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655277
      },
      {
        "date": "2025-04-04",
        "close": 21.6,
        "direction_boundary": 17.0,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655534
      },
      {
        "date": "2025-04-11",
        "close": 19.1,
        "direction_boundary": 16.5,
        "core_momentum": 0.157576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676159
      },
      {
        "date": "2025-04-18",
        "close": 20.200001,
        "direction_boundary": 15.7,
        "core_momentum": 0.286624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614779
      },
      {
        "date": "2025-04-25",
        "close": 20.799999,
        "direction_boundary": 16.299999,
        "core_momentum": 0.276074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615176
      },
      {
        "date": "2025-05-02",
        "close": 20.200001,
        "direction_boundary": 16.6,
        "core_momentum": 0.216868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616022
      },
      {
        "date": "2025-05-09",
        "close": 19.0,
        "direction_boundary": 17.200001,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620605
      },
      {
        "date": "2025-05-16",
        "close": 20.200001,
        "direction_boundary": 17.6,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628081
      },
      {
        "date": "2025-05-23",
        "close": 20.4,
        "direction_boundary": 19.0,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608169
      },
      {
        "date": "2025-05-30",
        "close": 20.4,
        "direction_boundary": 19.200001,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6069
      },
      {
        "date": "2025-06-06",
        "close": 18.299999,
        "direction_boundary": 19.700001,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625187
      },
      {
        "date": "2025-06-13",
        "close": 17.799999,
        "direction_boundary": 18.4,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625678
      },
      {
        "date": "2025-06-20",
        "close": 18.0,
        "direction_boundary": 18.4,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626043
      },
      {
        "date": "2025-06-27",
        "close": 17.200001,
        "direction_boundary": 18.5,
        "core_momentum": -0.07027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617369
      },
      {
        "date": "2025-07-04",
        "close": 16.299999,
        "direction_boundary": 18.0,
        "core_momentum": -0.094445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610877
      },
      {
        "date": "2025-07-11",
        "close": 17.0,
        "direction_boundary": 18.1,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611325
      },
      {
        "date": "2025-07-18",
        "close": 16.5,
        "direction_boundary": 17.799999,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611969
      },
      {
        "date": "2025-07-25",
        "close": 16.1,
        "direction_boundary": 18.0,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610852
      },
      {
        "date": "2025-08-01",
        "close": 16.6,
        "direction_boundary": 18.4,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598436
      },
      {
        "date": "2025-08-08",
        "close": 16.6,
        "direction_boundary": 18.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525784
      },
      {
        "date": "2025-08-15",
        "close": 18.799999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.027322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538939
      },
      {
        "date": "2025-08-22",
        "close": 20.6,
        "direction_boundary": 18.4,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441059
      },
      {
        "date": "2025-08-29",
        "close": 19.799999,
        "direction_boundary": 18.5,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44502
      },
      {
        "date": "2025-09-05",
        "close": 18.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464883
      },
      {
        "date": "2025-09-12",
        "close": 21.6,
        "direction_boundary": 19.6,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526409
      },
      {
        "date": "2025-09-19",
        "close": 21.6,
        "direction_boundary": 19.0,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52061
      },
      {
        "date": "2025-09-26",
        "close": 18.0,
        "direction_boundary": 19.6,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546043
      },
      {
        "date": "2025-10-03",
        "close": 20.0,
        "direction_boundary": 19.700001,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567945
      },
      {
        "date": "2025-10-10",
        "close": 20.0,
        "direction_boundary": 18.9,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540919
      },
      {
        "date": "2025-10-17",
        "close": 20.0,
        "direction_boundary": 23.200001,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535237
      },
      {
        "date": "2025-10-24",
        "close": 20.0,
        "direction_boundary": 23.799999,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53353
      },
      {
        "date": "2025-10-31",
        "close": 20.0,
        "direction_boundary": 23.799999,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532026
      },
      {
        "date": "2025-11-07",
        "close": 16.799999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578957
      },
      {
        "date": "2025-11-14",
        "close": 16.799999,
        "direction_boundary": 23.799999,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571175
      },
      {
        "date": "2025-11-21",
        "close": 15.0,
        "direction_boundary": 21.200001,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58913
      },
      {
        "date": "2025-11-28",
        "close": 18.0,
        "direction_boundary": 20.6,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647784
      },
      {
        "date": "2025-12-05",
        "close": 18.0,
        "direction_boundary": 20.6,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630242
      },
      {
        "date": "2025-12-12",
        "close": 14.1,
        "direction_boundary": 20.200001,
        "core_momentum": -0.30198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714688
      },
      {
        "date": "2025-12-19",
        "close": 18.0,
        "direction_boundary": 20.200001,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796223
      },
      {
        "date": "2025-12-26",
        "close": 18.0,
        "direction_boundary": 21.799999,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793522
      },
      {
        "date": "2026-01-02",
        "close": 18.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789495
      },
      {
        "date": "2026-01-09",
        "close": 15.0,
        "direction_boundary": 20.799999,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828131
      },
      {
        "date": "2026-01-16",
        "close": 13.9,
        "direction_boundary": 20.799999,
        "core_momentum": -0.331731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833404
      },
      {
        "date": "2026-01-23",
        "close": 13.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834094
      },
      {
        "date": "2026-01-30",
        "close": 12.0,
        "direction_boundary": 18.1,
        "core_momentum": -0.337017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844208
      },
      {
        "date": "2026-02-06",
        "close": 12.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844208
      },
      {
        "date": "2026-02-13",
        "close": 13.9,
        "direction_boundary": 24.200001,
        "core_momentum": -0.42562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852058
      },
      {
        "date": "2026-02-20",
        "close": 13.9,
        "direction_boundary": 19.0,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83928
      },
      {
        "date": "2026-02-27",
        "close": 12.9,
        "direction_boundary": 19.0,
        "core_momentum": -0.321053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842726
      },
      {
        "date": "2026-03-06",
        "close": 12.9,
        "direction_boundary": 19.0,
        "core_momentum": -0.321053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835226
      },
      {
        "date": "2026-03-13",
        "close": 15.9,
        "direction_boundary": 20.0,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848455
      },
      {
        "date": "2026-03-20",
        "close": 14.2,
        "direction_boundary": 19.0,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85973
      },
      {
        "date": "2026-03-27",
        "close": 14.4,
        "direction_boundary": 21.799999,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826285
      },
      {
        "date": "2026-04-03",
        "close": 14.4,
        "direction_boundary": 21.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809984
      },
      {
        "date": "2026-04-10",
        "close": 14.4,
        "direction_boundary": 19.1,
        "core_momentum": -0.246073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809984
      },
      {
        "date": "2026-04-17",
        "close": 14.4,
        "direction_boundary": 20.200001,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809984
      },
      {
        "date": "2026-04-24",
        "close": 14.4,
        "direction_boundary": 20.799999,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809984
      },
      {
        "date": "2026-05-01",
        "close": 14.4,
        "direction_boundary": 20.200001,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809984
      },
      {
        "date": "2026-05-08",
        "close": 16.200001,
        "direction_boundary": 19.0,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794495
      },
      {
        "date": "2026-05-15",
        "close": 16.0,
        "direction_boundary": 20.200001,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794638
      },
      {
        "date": "2026-05-22",
        "close": 17.0,
        "direction_boundary": 20.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782362
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "direction_boundary": 20.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739299
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "direction_boundary": 18.299999,
        "core_momentum": -0.071038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739299
      },
      {
        "date": "2026-06-12",
        "close": 16.9,
        "direction_boundary": 17.799999,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651993
      },
      {
        "date": "2026-06-19",
        "close": 17.799999,
        "direction_boundary": 18.0,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560115
      },
      {
        "date": "2026-06-26",
        "close": 17.799999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560115
      },
      {
        "date": "2026-07-03",
        "close": 18.299999,
        "direction_boundary": 16.299999,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561474
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508141
      },
      {
        "date": "2026-07-17",
        "close": 20.799999,
        "direction_boundary": 16.5,
        "core_momentum": 0.260606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49351
      },
      {
        "date": "2026-07-24",
        "close": 20.6,
        "direction_boundary": 16.1,
        "core_momentum": 0.279503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489209
      },
      {
        "date": "2026-07-31",
        "close": 20.6,
        "direction_boundary": 16.6,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454681
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "direction_boundary": 16.6,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.9,
        "volume": 10666
      },
      {
        "date": "2023-08-25",
        "close": 17.799999,
        "volume": 19174
      },
      {
        "date": "2023-09-01",
        "close": 17.9,
        "volume": 2834504
      },
      {
        "date": "2023-09-08",
        "close": 15.6,
        "volume": 5819
      },
      {
        "date": "2023-09-15",
        "close": 16.700001,
        "volume": 30038
      },
      {
        "date": "2023-09-22",
        "close": 16.6,
        "volume": 2551
      },
      {
        "date": "2023-09-29",
        "close": 16.1,
        "volume": 5963
      },
      {
        "date": "2023-10-06",
        "close": 16.5,
        "volume": 3789
      },
      {
        "date": "2023-10-13",
        "close": 16.700001,
        "volume": 3216
      },
      {
        "date": "2023-10-20",
        "close": 16.4,
        "volume": 3223
      },
      {
        "date": "2023-10-27",
        "close": 16.0,
        "volume": 1160
      },
      {
        "date": "2023-11-03",
        "close": 17.0,
        "volume": 3996
      },
      {
        "date": "2023-11-10",
        "close": 16.6,
        "volume": 638
      },
      {
        "date": "2023-11-17",
        "close": 16.6,
        "volume": 4577
      },
      {
        "date": "2023-11-24",
        "close": 16.6,
        "volume": 3840
      },
      {
        "date": "2023-12-01",
        "close": 16.299999,
        "volume": 31451
      },
      {
        "date": "2023-12-08",
        "close": 16.4,
        "volume": 2798
      },
      {
        "date": "2023-12-15",
        "close": 16.700001,
        "volume": 522358
      },
      {
        "date": "2023-12-22",
        "close": 16.6,
        "volume": 44641
      },
      {
        "date": "2023-12-29",
        "close": 17.0,
        "volume": 22937
      },
      {
        "date": "2024-01-05",
        "close": 17.299999,
        "volume": 946
      },
      {
        "date": "2024-01-12",
        "close": 17.4,
        "volume": 719
      },
      {
        "date": "2024-01-19",
        "close": 16.6,
        "volume": 7034
      },
      {
        "date": "2024-01-26",
        "close": 16.299999,
        "volume": 231035
      },
      {
        "date": "2024-02-02",
        "close": 16.299999,
        "volume": 20678
      },
      {
        "date": "2024-02-09",
        "close": 16.1,
        "volume": 43105
      },
      {
        "date": "2024-02-16",
        "close": 16.200001,
        "volume": 27532
      },
      {
        "date": "2024-02-23",
        "close": 15.2,
        "volume": 9705
      },
      {
        "date": "2024-03-01",
        "close": 15.3,
        "volume": 23119
      },
      {
        "date": "2024-03-08",
        "close": 15.3,
        "volume": 845037
      },
      {
        "date": "2024-03-15",
        "close": 16.0,
        "volume": 44631
      },
      {
        "date": "2024-03-22",
        "close": 15.6,
        "volume": 33496
      },
      {
        "date": "2024-03-29",
        "close": 17.0,
        "volume": 33188
      },
      {
        "date": "2024-04-05",
        "close": 17.0,
        "volume": 2857
      },
      {
        "date": "2024-04-12",
        "close": 16.5,
        "volume": 902
      },
      {
        "date": "2024-04-19",
        "close": 15.7,
        "volume": 15528
      },
      {
        "date": "2024-04-26",
        "close": 16.299999,
        "volume": 69389
      },
      {
        "date": "2024-05-03",
        "close": 16.6,
        "volume": 18359
      },
      {
        "date": "2024-05-10",
        "close": 17.200001,
        "volume": 20862
      },
      {
        "date": "2024-05-17",
        "close": 17.6,
        "volume": 16588
      },
      {
        "date": "2024-05-24",
        "close": 19.0,
        "volume": 31843
      },
      {
        "date": "2024-05-31",
        "close": 19.200001,
        "volume": 6161
      },
      {
        "date": "2024-06-07",
        "close": 19.700001,
        "volume": 15171
      },
      {
        "date": "2024-06-14",
        "close": 18.4,
        "volume": 19319
      },
      {
        "date": "2024-06-21",
        "close": 18.4,
        "volume": 2923
      },
      {
        "date": "2024-06-28",
        "close": 18.5,
        "volume": 6062
      },
      {
        "date": "2024-07-05",
        "close": 18.0,
        "volume": 5887
      },
      {
        "date": "2024-07-12",
        "close": 18.1,
        "volume": 27583
      },
      {
        "date": "2024-07-19",
        "close": 17.799999,
        "volume": 9626
      },
      {
        "date": "2024-07-26",
        "close": 18.0,
        "volume": 9694
      },
      {
        "date": "2024-08-02",
        "close": 18.4,
        "volume": 18128
      },
      {
        "date": "2024-08-09",
        "close": 18.0,
        "volume": 15889
      },
      {
        "date": "2024-08-16",
        "close": 18.299999,
        "volume": 15837
      },
      {
        "date": "2024-08-23",
        "close": 18.4,
        "volume": 30070
      },
      {
        "date": "2024-08-30",
        "close": 18.5,
        "volume": 15367
      },
      {
        "date": "2024-09-06",
        "close": 19.0,
        "volume": 532443
      },
      {
        "date": "2024-09-13",
        "close": 19.6,
        "volume": 4240
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "volume": 11807
      },
      {
        "date": "2024-09-27",
        "close": 19.6,
        "volume": 23980
      },
      {
        "date": "2024-10-04",
        "close": 19.700001,
        "volume": 2747
      },
      {
        "date": "2024-10-11",
        "close": 18.9,
        "volume": 1163
      },
      {
        "date": "2024-10-18",
        "close": 23.200001,
        "volume": 154013
      },
      {
        "date": "2024-10-25",
        "close": 23.799999,
        "volume": 122063
      },
      {
        "date": "2024-11-01",
        "close": 23.799999,
        "volume": 11926
      },
      {
        "date": "2024-11-08",
        "close": 23.799999,
        "volume": 34624
      },
      {
        "date": "2024-11-15",
        "close": 23.799999,
        "volume": 2875
      },
      {
        "date": "2024-11-22",
        "close": 21.200001,
        "volume": 2471
      },
      {
        "date": "2024-11-29",
        "close": 20.6,
        "volume": 1417
      },
      {
        "date": "2024-12-06",
        "close": 20.6,
        "volume": 2392
      },
      {
        "date": "2024-12-13",
        "close": 20.200001,
        "volume": 422
      },
      {
        "date": "2024-12-20",
        "close": 20.200001,
        "volume": 8
      },
      {
        "date": "2024-12-27",
        "close": 21.799999,
        "volume": 40
      },
      {
        "date": "2025-01-03",
        "close": 20.0,
        "volume": 13
      },
      {
        "date": "2025-01-10",
        "close": 20.799999,
        "volume": 243
      },
      {
        "date": "2025-01-17",
        "close": 20.799999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 20.0,
        "volume": 1820
      },
      {
        "date": "2025-01-31",
        "close": 18.1,
        "volume": 2784
      },
      {
        "date": "2025-02-07",
        "close": 22.0,
        "volume": 628
      },
      {
        "date": "2025-02-14",
        "close": 24.200001,
        "volume": 2755
      },
      {
        "date": "2025-02-21",
        "close": 19.0,
        "volume": 6350
      },
      {
        "date": "2025-02-28",
        "close": 19.0,
        "volume": 1262
      },
      {
        "date": "2025-03-07",
        "close": 19.0,
        "volume": 401
      },
      {
        "date": "2025-03-14",
        "close": 20.0,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 19.0,
        "volume": 1016
      },
      {
        "date": "2025-03-28",
        "close": 21.799999,
        "volume": 4852
      },
      {
        "date": "2025-04-04",
        "close": 21.6,
        "volume": 373
      },
      {
        "date": "2025-04-11",
        "close": 19.1,
        "volume": 1817
      },
      {
        "date": "2025-04-18",
        "close": 20.200001,
        "volume": 2086
      },
      {
        "date": "2025-04-25",
        "close": 20.799999,
        "volume": 760
      },
      {
        "date": "2025-05-02",
        "close": 20.200001,
        "volume": 505
      },
      {
        "date": "2025-05-09",
        "close": 19.0,
        "volume": 2514
      },
      {
        "date": "2025-05-16",
        "close": 20.200001,
        "volume": 74
      },
      {
        "date": "2025-05-23",
        "close": 20.4,
        "volume": 1459
      },
      {
        "date": "2025-05-30",
        "close": 20.4,
        "volume": 515
      },
      {
        "date": "2025-06-06",
        "close": 18.299999,
        "volume": 3119
      },
      {
        "date": "2025-06-13",
        "close": 17.799999,
        "volume": 129
      },
      {
        "date": "2025-06-20",
        "close": 18.0,
        "volume": 1405
      },
      {
        "date": "2025-06-27",
        "close": 17.200001,
        "volume": 442
      },
      {
        "date": "2025-07-04",
        "close": 16.299999,
        "volume": 356
      },
      {
        "date": "2025-07-11",
        "close": 17.0,
        "volume": 520
      },
      {
        "date": "2025-07-18",
        "close": 16.5,
        "volume": 48
      },
      {
        "date": "2025-07-25",
        "close": 16.1,
        "volume": 1082
      },
      {
        "date": "2025-08-01",
        "close": 16.6,
        "volume": 233
      },
      {
        "date": "2025-08-08",
        "close": 16.6,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 18.799999,
        "volume": 236
      },
      {
        "date": "2025-08-22",
        "close": 20.6,
        "volume": 503
      },
      {
        "date": "2025-08-29",
        "close": 19.799999,
        "volume": 1333
      },
      {
        "date": "2025-09-05",
        "close": 18.0,
        "volume": 6
      },
      {
        "date": "2025-09-12",
        "close": 21.6,
        "volume": 325
      },
      {
        "date": "2025-09-19",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 18.0,
        "volume": 689
      },
      {
        "date": "2025-10-03",
        "close": 20.0,
        "volume": 277
      },
      {
        "date": "2025-10-10",
        "close": 20.0,
        "volume": 410
      },
      {
        "date": "2025-10-17",
        "close": 20.0,
        "volume": 6
      },
      {
        "date": "2025-10-24",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 16.799999,
        "volume": 152
      },
      {
        "date": "2025-11-14",
        "close": 16.799999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 15.0,
        "volume": 320
      },
      {
        "date": "2025-11-28",
        "close": 18.0,
        "volume": 85
      },
      {
        "date": "2025-12-05",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 14.1,
        "volume": 1855
      },
      {
        "date": "2025-12-19",
        "close": 18.0,
        "volume": 196
      },
      {
        "date": "2025-12-26",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 15.0,
        "volume": 619
      },
      {
        "date": "2026-01-16",
        "close": 13.9,
        "volume": 255
      },
      {
        "date": "2026-01-23",
        "close": 13.4,
        "volume": 150
      },
      {
        "date": "2026-01-30",
        "close": 12.0,
        "volume": 3312
      },
      {
        "date": "2026-02-06",
        "close": 12.0,
        "volume": 20
      },
      {
        "date": "2026-02-13",
        "close": 13.9,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 13.9,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 12.9,
        "volume": 250
      },
      {
        "date": "2026-03-06",
        "close": 12.9,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 15.9,
        "volume": 1378
      },
      {
        "date": "2026-03-20",
        "close": 14.2,
        "volume": 56
      },
      {
        "date": "2026-03-27",
        "close": 14.4,
        "volume": 474
      },
      {
        "date": "2026-04-03",
        "close": 14.4,
        "volume": 6
      },
      {
        "date": "2026-04-10",
        "close": 14.4,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 14.4,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 14.4,
        "volume": 106
      },
      {
        "date": "2026-05-01",
        "close": 14.4,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 16.200001,
        "volume": 924
      },
      {
        "date": "2026-05-15",
        "close": 16.0,
        "volume": 689
      },
      {
        "date": "2026-05-22",
        "close": 17.0,
        "volume": 959
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "volume": 390
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.9,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.799999,
        "volume": 1934
      },
      {
        "date": "2026-06-26",
        "close": 17.799999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.299999,
        "volume": 7
      },
      {
        "date": "2026-07-10",
        "close": 20.0,
        "volume": 8
      },
      {
        "date": "2026-07-17",
        "close": 20.799999,
        "volume": 47
      },
      {
        "date": "2026-07-24",
        "close": 20.6,
        "volume": 48
      },
      {
        "date": "2026-07-31",
        "close": 20.6,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 20.6,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 15.933333,
      "fair_value": 17.930128,
      "market_activity": 59.576126,
      "market_dynamics": 1.870813,
      "relative_strength": 7.095678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.064815,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": -0.050216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.140452,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.069485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.18777,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.068652,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.511905,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.221306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.114754
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.092896
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.053191
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.11
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.157303
      }
    ]
  }
}