{
  "ticker": {
    "uuid": "d8de10ca-99d3-41f3-89a2-4b3110fa62aa",
    "symbol": "OALC",
    "name": "UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.152071,
    "boundary_margin": 0.273525,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147166,
    "volatility_stability": 1.0609,
    "risk_context": 0.6795,
    "current_regime": {
      "move": 0.544522,
      "interruption": -0.073508,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.242803,
        "direction_boundary": 21.1874,
        "core_momentum": 0.049813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136452
      },
      {
        "date": "2023-08-25",
        "close": 22.524697,
        "direction_boundary": 20.379958,
        "core_momentum": 0.105238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133791
      },
      {
        "date": "2023-09-01",
        "close": 23.103824,
        "direction_boundary": 19.663494,
        "core_momentum": 0.17496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136544
      },
      {
        "date": "2023-09-08",
        "close": 22.909438,
        "direction_boundary": 20.465745,
        "core_momentum": 0.119404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113571
      },
      {
        "date": "2023-09-15",
        "close": 22.659204,
        "direction_boundary": 19.40662,
        "core_momentum": 0.167602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113572
      },
      {
        "date": "2023-09-22",
        "close": 22.265319,
        "direction_boundary": 18.50487,
        "core_momentum": 0.203214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116746
      },
      {
        "date": "2023-09-29",
        "close": 22.12157,
        "direction_boundary": 18.239673,
        "core_momentum": 0.212827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109843
      },
      {
        "date": "2023-10-06",
        "close": 22.187742,
        "direction_boundary": 18.581942,
        "core_momentum": 0.194049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106355
      },
      {
        "date": "2023-10-13",
        "close": 22.197967,
        "direction_boundary": 18.117357,
        "core_momentum": 0.225232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105517
      },
      {
        "date": "2023-10-20",
        "close": 21.752266,
        "direction_boundary": 18.743724,
        "core_momentum": 0.160509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10857
      },
      {
        "date": "2023-10-27",
        "close": 21.328294,
        "direction_boundary": 19.694048,
        "core_momentum": 0.082982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112014
      },
      {
        "date": "2023-11-03",
        "close": 22.415951,
        "direction_boundary": 19.204392,
        "core_momentum": 0.16723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128328
      },
      {
        "date": "2023-11-10",
        "close": 22.782601,
        "direction_boundary": 20.507758,
        "core_momentum": 0.110926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129592
      },
      {
        "date": "2023-11-17",
        "close": 23.174912,
        "direction_boundary": 20.245498,
        "core_momentum": 0.144695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130162
      },
      {
        "date": "2023-11-24",
        "close": 23.436159,
        "direction_boundary": 20.661999,
        "core_momentum": 0.134264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130493
      },
      {
        "date": "2023-12-01",
        "close": 23.863965,
        "direction_boundary": 20.967055,
        "core_momentum": 0.138165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131489
      },
      {
        "date": "2023-12-08",
        "close": 23.902508,
        "direction_boundary": 20.48778,
        "core_momentum": 0.166671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131508
      },
      {
        "date": "2023-12-15",
        "close": 24.486257,
        "direction_boundary": 20.203192,
        "core_momentum": 0.211999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127896
      },
      {
        "date": "2023-12-22",
        "close": 24.579566,
        "direction_boundary": 20.128079,
        "core_momentum": 0.221158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123973
      },
      {
        "date": "2023-12-29",
        "close": 24.616009,
        "direction_boundary": 20.171613,
        "core_momentum": 0.220329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12032
      },
      {
        "date": "2024-01-05",
        "close": 24.195475,
        "direction_boundary": 20.534723,
        "core_momentum": 0.178271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121926
      },
      {
        "date": "2024-01-12",
        "close": 24.757569,
        "direction_boundary": 21.222989,
        "core_momentum": 0.166545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122924
      },
      {
        "date": "2024-01-19",
        "close": 25.22055,
        "direction_boundary": 21.014248,
        "core_momentum": 0.200164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124202
      },
      {
        "date": "2024-01-26",
        "close": 25.370501,
        "direction_boundary": 21.488365,
        "core_momentum": 0.180662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124243
      },
      {
        "date": "2024-02-02",
        "close": 25.656483,
        "direction_boundary": 22.155393,
        "core_momentum": 0.158024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120472
      },
      {
        "date": "2024-02-09",
        "close": 26.209297,
        "direction_boundary": 21.693272,
        "core_momentum": 0.208176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12215
      },
      {
        "date": "2024-02-16",
        "close": 25.932002,
        "direction_boundary": 21.680981,
        "core_momentum": 0.196071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120214
      },
      {
        "date": "2024-02-23",
        "close": 26.058458,
        "direction_boundary": 21.245407,
        "core_momentum": 0.226545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11983
      },
      {
        "date": "2024-03-01",
        "close": 26.367244,
        "direction_boundary": 21.563386,
        "core_momentum": 0.222778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116785
      },
      {
        "date": "2024-03-08",
        "close": 26.288271,
        "direction_boundary": 20.482414,
        "core_momentum": 0.283456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115763
      },
      {
        "date": "2024-03-15",
        "close": 26.199425,
        "direction_boundary": 20.864107,
        "core_momentum": 0.255718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114094
      },
      {
        "date": "2024-03-22",
        "close": 26.929929,
        "direction_boundary": 21.05633,
        "core_momentum": 0.278947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11293
      },
      {
        "date": "2024-03-29",
        "close": 26.998735,
        "direction_boundary": 21.708413,
        "core_momentum": 0.243699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111408
      },
      {
        "date": "2024-04-05",
        "close": 26.623908,
        "direction_boundary": 21.31325,
        "core_momentum": 0.249172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115251
      },
      {
        "date": "2024-04-12",
        "close": 26.150067,
        "direction_boundary": 21.544901,
        "core_momentum": 0.213747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120074
      },
      {
        "date": "2024-04-19",
        "close": 25.408606,
        "direction_boundary": 21.326426,
        "core_momentum": 0.191414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12433
      },
      {
        "date": "2024-04-26",
        "close": 26.140492,
        "direction_boundary": 21.227119,
        "core_momentum": 0.231467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122347
      },
      {
        "date": "2024-05-03",
        "close": 26.071094,
        "direction_boundary": 20.854471,
        "core_momentum": 0.250144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10707
      },
      {
        "date": "2024-05-10",
        "close": 26.563986,
        "direction_boundary": 20.854275,
        "core_momentum": 0.273791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107612
      },
      {
        "date": "2024-05-17",
        "close": 26.948982,
        "direction_boundary": 21.14846,
        "core_momentum": 0.274276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107118
      },
      {
        "date": "2024-05-24",
        "close": 26.908014,
        "direction_boundary": 21.306466,
        "core_momentum": 0.262904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107288
      },
      {
        "date": "2024-05-31",
        "close": 26.749278,
        "direction_boundary": 21.572432,
        "core_momentum": 0.239975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106734
      },
      {
        "date": "2024-06-07",
        "close": 27.070107,
        "direction_boundary": 21.688355,
        "core_momentum": 0.24814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107154
      },
      {
        "date": "2024-06-14",
        "close": 27.334273,
        "direction_boundary": 22.42539,
        "core_momentum": 0.218898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10376
      },
      {
        "date": "2024-06-21",
        "close": 27.601203,
        "direction_boundary": 22.016167,
        "core_momentum": 0.253679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104035
      },
      {
        "date": "2024-06-28",
        "close": 27.571391,
        "direction_boundary": 22.574253,
        "core_momentum": 0.221364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104243
      },
      {
        "date": "2024-07-05",
        "close": 27.99607,
        "direction_boundary": 22.310843,
        "core_momentum": 0.254819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100456
      },
      {
        "date": "2024-07-12",
        "close": 28.251154,
        "direction_boundary": 22.752219,
        "core_momentum": 0.241688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097459
      },
      {
        "date": "2024-07-19",
        "close": 27.709792,
        "direction_boundary": 23.023199,
        "core_momentum": 0.20356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10109
      },
      {
        "date": "2024-07-26",
        "close": 27.44918,
        "direction_boundary": 23.088486,
        "core_momentum": 0.188869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102625
      },
      {
        "date": "2024-08-02",
        "close": 26.791726,
        "direction_boundary": 22.667463,
        "core_momentum": 0.181946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108577
      },
      {
        "date": "2024-08-09",
        "close": 26.791726,
        "direction_boundary": 22.616728,
        "core_momentum": 0.184598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104819
      },
      {
        "date": "2024-08-16",
        "close": 27.78225,
        "direction_boundary": 22.242803,
        "core_momentum": 0.249044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114318
      },
      {
        "date": "2024-08-23",
        "close": 28.234965,
        "direction_boundary": 22.524697,
        "core_momentum": 0.253511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11582
      },
      {
        "date": "2024-08-30",
        "close": 28.351451,
        "direction_boundary": 23.103824,
        "core_momentum": 0.227132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115155
      },
      {
        "date": "2024-09-06",
        "close": 27.137235,
        "direction_boundary": 22.909438,
        "core_momentum": 0.184544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131916
      },
      {
        "date": "2024-09-13",
        "close": 28.292221,
        "direction_boundary": 22.659204,
        "core_momentum": 0.248597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143097
      },
      {
        "date": "2024-09-20",
        "close": 28.650661,
        "direction_boundary": 22.265319,
        "core_momentum": 0.286784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139428
      },
      {
        "date": "2024-09-27",
        "close": 28.805548,
        "direction_boundary": 22.12157,
        "core_momentum": 0.302148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139491
      },
      {
        "date": "2024-10-04",
        "close": 28.874649,
        "direction_boundary": 22.187742,
        "core_momentum": 0.301378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137457
      },
      {
        "date": "2024-10-11",
        "close": 29.244837,
        "direction_boundary": 22.197967,
        "core_momentum": 0.317456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134604
      },
      {
        "date": "2024-10-18",
        "close": 29.358361,
        "direction_boundary": 21.752266,
        "core_momentum": 0.349669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125897
      },
      {
        "date": "2024-10-25",
        "close": 29.200415,
        "direction_boundary": 21.328294,
        "core_momentum": 0.369093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122306
      },
      {
        "date": "2024-11-01",
        "close": 28.874946,
        "direction_boundary": 22.415951,
        "core_momentum": 0.288143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123838
      },
      {
        "date": "2024-11-08",
        "close": 30.361719,
        "direction_boundary": 22.782601,
        "core_momentum": 0.332671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138221
      },
      {
        "date": "2024-11-15",
        "close": 29.646713,
        "direction_boundary": 23.174912,
        "core_momentum": 0.279259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143179
      },
      {
        "date": "2024-11-22",
        "close": 30.144344,
        "direction_boundary": 23.436159,
        "core_momentum": 0.286232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144076
      },
      {
        "date": "2024-11-29",
        "close": 30.3939,
        "direction_boundary": 23.863965,
        "core_momentum": 0.273632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14339
      },
      {
        "date": "2024-12-06",
        "close": 30.68472,
        "direction_boundary": 23.902508,
        "core_momentum": 0.283745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143194
      },
      {
        "date": "2024-12-13",
        "close": 30.387089,
        "direction_boundary": 24.486257,
        "core_momentum": 0.240985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144402
      },
      {
        "date": "2024-12-20",
        "close": 29.688668,
        "direction_boundary": 24.579566,
        "core_momentum": 0.20786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14899
      },
      {
        "date": "2024-12-27",
        "close": 29.947009,
        "direction_boundary": 24.616009,
        "core_momentum": 0.216566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149094
      },
      {
        "date": "2025-01-03",
        "close": 29.900858,
        "direction_boundary": 24.195475,
        "core_momentum": 0.235804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148185
      },
      {
        "date": "2025-01-10",
        "close": 29.323338,
        "direction_boundary": 24.757569,
        "core_momentum": 0.184419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150936
      },
      {
        "date": "2025-01-17",
        "close": 30.354326,
        "direction_boundary": 25.22055,
        "core_momentum": 0.203555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154559
      },
      {
        "date": "2025-01-24",
        "close": 30.948646,
        "direction_boundary": 25.370501,
        "core_momentum": 0.219867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154899
      },
      {
        "date": "2025-01-31",
        "close": 30.375002,
        "direction_boundary": 25.656483,
        "core_momentum": 0.183911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153015
      },
      {
        "date": "2025-02-07",
        "close": 30.401939,
        "direction_boundary": 26.209297,
        "core_momentum": 0.159968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152964
      },
      {
        "date": "2025-02-14",
        "close": 30.714954,
        "direction_boundary": 25.932002,
        "core_momentum": 0.184442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146378
      },
      {
        "date": "2025-02-21",
        "close": 30.257112,
        "direction_boundary": 26.058458,
        "core_momentum": 0.161124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147518
      },
      {
        "date": "2025-02-28",
        "close": 29.949068,
        "direction_boundary": 26.367244,
        "core_momentum": 0.135844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148574
      },
      {
        "date": "2025-03-07",
        "close": 29.144416,
        "direction_boundary": 26.288271,
        "core_momentum": 0.108647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139876
      },
      {
        "date": "2025-03-14",
        "close": 28.568783,
        "direction_boundary": 26.199425,
        "core_momentum": 0.090435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131419
      },
      {
        "date": "2025-03-21",
        "close": 28.830507,
        "direction_boundary": 26.929929,
        "core_momentum": 0.070575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130861
      },
      {
        "date": "2025-03-28",
        "close": 28.291653,
        "direction_boundary": 26.998735,
        "core_momentum": 0.047888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133254
      },
      {
        "date": "2025-04-04",
        "close": 26.08286,
        "direction_boundary": 26.623908,
        "core_momentum": -0.020322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173753
      },
      {
        "date": "2025-04-11",
        "close": 27.335315,
        "direction_boundary": 26.150067,
        "core_momentum": 0.045325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186305
      },
      {
        "date": "2025-04-18",
        "close": 27.068224,
        "direction_boundary": 25.408606,
        "core_momentum": 0.065317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186322
      },
      {
        "date": "2025-04-25",
        "close": 28.140166,
        "direction_boundary": 26.140492,
        "core_momentum": 0.076497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195132
      },
      {
        "date": "2025-05-02",
        "close": 29.174236,
        "direction_boundary": 26.071094,
        "core_momentum": 0.119026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201313
      },
      {
        "date": "2025-05-09",
        "close": 29.087657,
        "direction_boundary": 26.563986,
        "core_momentum": 0.095003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188068
      },
      {
        "date": "2025-05-16",
        "close": 30.63583,
        "direction_boundary": 26.948982,
        "core_momentum": 0.136808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199175
      },
      {
        "date": "2025-05-23",
        "close": 29.925808,
        "direction_boundary": 26.908014,
        "core_momentum": 0.112152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200736
      },
      {
        "date": "2025-05-30",
        "close": 30.452336,
        "direction_boundary": 26.749278,
        "core_momentum": 0.138436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201918
      },
      {
        "date": "2025-06-06",
        "close": 30.973397,
        "direction_boundary": 27.070107,
        "core_momentum": 0.144192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202877
      },
      {
        "date": "2025-06-13",
        "close": 30.943576,
        "direction_boundary": 27.334273,
        "core_momentum": 0.132043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202366
      },
      {
        "date": "2025-06-20",
        "close": 30.883936,
        "direction_boundary": 27.601203,
        "core_momentum": 0.118934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199459
      },
      {
        "date": "2025-06-27",
        "close": 32.074761,
        "direction_boundary": 27.571391,
        "core_momentum": 0.163335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205557
      },
      {
        "date": "2025-07-04",
        "close": 32.546618,
        "direction_boundary": 27.99607,
        "core_momentum": 0.162542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206119
      },
      {
        "date": "2025-07-11",
        "close": 32.484294,
        "direction_boundary": 28.251154,
        "core_momentum": 0.14984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203662
      },
      {
        "date": "2025-07-18",
        "close": 32.563815,
        "direction_boundary": 27.709792,
        "core_momentum": 0.175174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198818
      },
      {
        "date": "2025-07-25",
        "close": 33.171454,
        "direction_boundary": 27.44918,
        "core_momentum": 0.208468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198671
      },
      {
        "date": "2025-08-01",
        "close": 32.536778,
        "direction_boundary": 26.791726,
        "core_momentum": 0.214434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198803
      },
      {
        "date": "2025-08-08",
        "close": 33.152071,
        "direction_boundary": 26.791726,
        "core_momentum": 0.2374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200025
      },
      {
        "date": "2025-08-15",
        "close": 33.391528,
        "direction_boundary": 27.78225,
        "core_momentum": 0.201902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199859
      },
      {
        "date": "2025-08-22",
        "close": 33.570152,
        "direction_boundary": 28.234965,
        "core_momentum": 0.188957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198131
      },
      {
        "date": "2025-08-29",
        "close": 33.534268,
        "direction_boundary": 28.351451,
        "core_momentum": 0.182806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19722
      },
      {
        "date": "2025-09-05",
        "close": 33.65186,
        "direction_boundary": 27.137235,
        "core_momentum": 0.240062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19191
      },
      {
        "date": "2025-09-12",
        "close": 34.308703,
        "direction_boundary": 28.292221,
        "core_momentum": 0.212655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189191
      },
      {
        "date": "2025-09-19",
        "close": 34.75064,
        "direction_boundary": 28.650661,
        "core_momentum": 0.212909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18934
      },
      {
        "date": "2025-09-26",
        "close": 34.362976,
        "direction_boundary": 28.805548,
        "core_momentum": 0.192929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187524
      },
      {
        "date": "2025-10-03",
        "close": 34.727579,
        "direction_boundary": 28.874649,
        "core_momentum": 0.202701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137028
      },
      {
        "date": "2025-10-10",
        "close": 33.89579,
        "direction_boundary": 29.244837,
        "core_momentum": 0.159035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135265
      },
      {
        "date": "2025-10-17",
        "close": 34.464464,
        "direction_boundary": 29.358361,
        "core_momentum": 0.173923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133146
      },
      {
        "date": "2025-10-24",
        "close": 35.138305,
        "direction_boundary": 29.200415,
        "core_momentum": 0.20335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127105
      },
      {
        "date": "2025-10-31",
        "close": 35.446448,
        "direction_boundary": 28.874946,
        "core_momentum": 0.227585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12075
      },
      {
        "date": "2025-11-07",
        "close": 34.820221,
        "direction_boundary": 30.361719,
        "core_momentum": 0.146846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125005
      },
      {
        "date": "2025-11-14",
        "close": 34.7904,
        "direction_boundary": 29.646713,
        "core_momentum": 0.173499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107214
      },
      {
        "date": "2025-11-21",
        "close": 34.005131,
        "direction_boundary": 30.144344,
        "core_momentum": 0.128077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106889
      },
      {
        "date": "2025-11-28",
        "close": 35.287406,
        "direction_boundary": 30.3939,
        "core_momentum": 0.161003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114642
      },
      {
        "date": "2025-12-05",
        "close": 35.404004,
        "direction_boundary": 30.68472,
        "core_momentum": 0.153799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113509
      },
      {
        "date": "2025-12-12",
        "close": 35.297346,
        "direction_boundary": 30.387089,
        "core_momentum": 0.16159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113766
      },
      {
        "date": "2025-12-19",
        "close": 35.366927,
        "direction_boundary": 29.688668,
        "core_momentum": 0.19126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113414
      },
      {
        "date": "2025-12-26",
        "close": 35.893753,
        "direction_boundary": 29.947009,
        "core_momentum": 0.198576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104293
      },
      {
        "date": "2026-01-02",
        "close": 35.6,
        "direction_boundary": 29.900858,
        "core_momentum": 0.190601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104597
      },
      {
        "date": "2026-01-09",
        "close": 36.309,
        "direction_boundary": 29.323338,
        "core_momentum": 0.238229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10666
      },
      {
        "date": "2026-01-16",
        "close": 36.1865,
        "direction_boundary": 30.354326,
        "core_momentum": 0.192137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107165
      },
      {
        "date": "2026-01-23",
        "close": 36.01,
        "direction_boundary": 30.948646,
        "core_momentum": 0.16354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105764
      },
      {
        "date": "2026-01-30",
        "close": 36.1446,
        "direction_boundary": 30.375002,
        "core_momentum": 0.189946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100675
      },
      {
        "date": "2026-02-06",
        "close": 36.12,
        "direction_boundary": 30.401939,
        "core_momentum": 0.188082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098587
      },
      {
        "date": "2026-02-13",
        "close": 35.83,
        "direction_boundary": 30.714954,
        "core_momentum": 0.166533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099645
      },
      {
        "date": "2026-02-20",
        "close": 36.2,
        "direction_boundary": 30.257112,
        "core_momentum": 0.196413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10014
      },
      {
        "date": "2026-02-27",
        "close": 36.0024,
        "direction_boundary": 29.949068,
        "core_momentum": 0.202121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100674
      },
      {
        "date": "2026-03-06",
        "close": 35.18,
        "direction_boundary": 29.144416,
        "core_momentum": 0.207092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10684
      },
      {
        "date": "2026-03-13",
        "close": 34.79,
        "direction_boundary": 28.568783,
        "core_momentum": 0.217763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105133
      },
      {
        "date": "2026-03-20",
        "close": 34.2389,
        "direction_boundary": 28.830507,
        "core_momentum": 0.187593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105987
      },
      {
        "date": "2026-03-27",
        "close": 33.64,
        "direction_boundary": 28.291653,
        "core_momentum": 0.189043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10764
      },
      {
        "date": "2026-04-03",
        "close": 34.6858,
        "direction_boundary": 26.08286,
        "core_momentum": 0.329831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115208
      },
      {
        "date": "2026-04-10",
        "close": 36.1,
        "direction_boundary": 27.335315,
        "core_momentum": 0.320636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122418
      },
      {
        "date": "2026-04-17",
        "close": 37.8443,
        "direction_boundary": 27.068224,
        "core_momentum": 0.398108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13608
      },
      {
        "date": "2026-04-24",
        "close": 38.28,
        "direction_boundary": 28.140166,
        "core_momentum": 0.360333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134682
      },
      {
        "date": "2026-05-01",
        "close": 38.5787,
        "direction_boundary": 29.174236,
        "core_momentum": 0.322355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134611
      },
      {
        "date": "2026-05-08",
        "close": 39.55,
        "direction_boundary": 29.087657,
        "core_momentum": 0.359683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134257
      },
      {
        "date": "2026-05-15",
        "close": 39.56,
        "direction_boundary": 30.63583,
        "core_momentum": 0.291298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134171
      },
      {
        "date": "2026-05-22",
        "close": 39.9977,
        "direction_boundary": 29.925808,
        "core_momentum": 0.336562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128237
      },
      {
        "date": "2026-05-29",
        "close": 40.7552,
        "direction_boundary": 30.452336,
        "core_momentum": 0.338328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121814
      },
      {
        "date": "2026-06-05",
        "close": 39.7676,
        "direction_boundary": 30.973397,
        "core_momentum": 0.283928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128754
      },
      {
        "date": "2026-06-12",
        "close": 40.2974,
        "direction_boundary": 30.943576,
        "core_momentum": 0.302286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128836
      },
      {
        "date": "2026-06-19",
        "close": 40.8937,
        "direction_boundary": 30.883936,
        "core_momentum": 0.324109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129425
      },
      {
        "date": "2026-06-26",
        "close": 40.08,
        "direction_boundary": 32.074761,
        "core_momentum": 0.249581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133444
      },
      {
        "date": "2026-07-03",
        "close": 40.33,
        "direction_boundary": 32.546618,
        "core_momentum": 0.239146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132244
      },
      {
        "date": "2026-07-10",
        "close": 40.8526,
        "direction_boundary": 32.484294,
        "core_momentum": 0.257611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131034
      },
      {
        "date": "2026-07-17",
        "close": 39.8012,
        "direction_boundary": 32.563815,
        "core_momentum": 0.222252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1374
      },
      {
        "date": "2026-07-24",
        "close": 39.663,
        "direction_boundary": 33.171454,
        "core_momentum": 0.195697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137238
      },
      {
        "date": "2026-07-31",
        "close": 40.7133,
        "direction_boundary": 32.536778,
        "core_momentum": 0.251301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140716
      },
      {
        "date": "2026-08-07",
        "close": 42.22,
        "direction_boundary": 33.152071,
        "core_momentum": 0.273525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.242803,
        "volume": 35931
      },
      {
        "date": "2023-08-25",
        "close": 22.524697,
        "volume": 37288
      },
      {
        "date": "2023-09-01",
        "close": 23.103824,
        "volume": 44425
      },
      {
        "date": "2023-09-08",
        "close": 22.909438,
        "volume": 26298
      },
      {
        "date": "2023-09-15",
        "close": 22.659204,
        "volume": 38747
      },
      {
        "date": "2023-09-22",
        "close": 22.265319,
        "volume": 19633
      },
      {
        "date": "2023-09-29",
        "close": 22.12157,
        "volume": 22091
      },
      {
        "date": "2023-10-06",
        "close": 22.187742,
        "volume": 48423
      },
      {
        "date": "2023-10-13",
        "close": 22.197967,
        "volume": 34532
      },
      {
        "date": "2023-10-20",
        "close": 21.752266,
        "volume": 23442
      },
      {
        "date": "2023-10-27",
        "close": 21.328294,
        "volume": 30710
      },
      {
        "date": "2023-11-03",
        "close": 22.415951,
        "volume": 636564
      },
      {
        "date": "2023-11-10",
        "close": 22.782601,
        "volume": 75230
      },
      {
        "date": "2023-11-17",
        "close": 23.174912,
        "volume": 70332
      },
      {
        "date": "2023-11-24",
        "close": 23.436159,
        "volume": 32771
      },
      {
        "date": "2023-12-01",
        "close": 23.863965,
        "volume": 58493
      },
      {
        "date": "2023-12-08",
        "close": 23.902508,
        "volume": 87375
      },
      {
        "date": "2023-12-15",
        "close": 24.486257,
        "volume": 153800
      },
      {
        "date": "2023-12-22",
        "close": 24.579566,
        "volume": 313316
      },
      {
        "date": "2023-12-29",
        "close": 24.616009,
        "volume": 38656
      },
      {
        "date": "2024-01-05",
        "close": 24.195475,
        "volume": 89685
      },
      {
        "date": "2024-01-12",
        "close": 24.757569,
        "volume": 130714
      },
      {
        "date": "2024-01-19",
        "close": 25.22055,
        "volume": 142572
      },
      {
        "date": "2024-01-26",
        "close": 25.370501,
        "volume": 201458
      },
      {
        "date": "2024-02-02",
        "close": 25.656483,
        "volume": 136986
      },
      {
        "date": "2024-02-09",
        "close": 26.209297,
        "volume": 148506
      },
      {
        "date": "2024-02-16",
        "close": 25.932002,
        "volume": 99133
      },
      {
        "date": "2024-02-23",
        "close": 26.058458,
        "volume": 109585
      },
      {
        "date": "2024-03-01",
        "close": 26.367244,
        "volume": 390835
      },
      {
        "date": "2024-03-08",
        "close": 26.288271,
        "volume": 155185
      },
      {
        "date": "2024-03-15",
        "close": 26.199425,
        "volume": 138796
      },
      {
        "date": "2024-03-22",
        "close": 26.929929,
        "volume": 141102
      },
      {
        "date": "2024-03-29",
        "close": 26.998735,
        "volume": 120177
      },
      {
        "date": "2024-04-05",
        "close": 26.623908,
        "volume": 275516
      },
      {
        "date": "2024-04-12",
        "close": 26.150067,
        "volume": 93191
      },
      {
        "date": "2024-04-19",
        "close": 25.408606,
        "volume": 81852
      },
      {
        "date": "2024-04-26",
        "close": 26.140492,
        "volume": 86912
      },
      {
        "date": "2024-05-03",
        "close": 26.071094,
        "volume": 68191
      },
      {
        "date": "2024-05-10",
        "close": 26.563986,
        "volume": 108190
      },
      {
        "date": "2024-05-17",
        "close": 26.948982,
        "volume": 119639
      },
      {
        "date": "2024-05-24",
        "close": 26.908014,
        "volume": 69303
      },
      {
        "date": "2024-05-31",
        "close": 26.749278,
        "volume": 106106
      },
      {
        "date": "2024-06-07",
        "close": 27.070107,
        "volume": 80353
      },
      {
        "date": "2024-06-14",
        "close": 27.334273,
        "volume": 35192
      },
      {
        "date": "2024-06-21",
        "close": 27.601203,
        "volume": 51592
      },
      {
        "date": "2024-06-28",
        "close": 27.571391,
        "volume": 212172
      },
      {
        "date": "2024-07-05",
        "close": 27.99607,
        "volume": 23769
      },
      {
        "date": "2024-07-12",
        "close": 28.251154,
        "volume": 57493
      },
      {
        "date": "2024-07-19",
        "close": 27.709792,
        "volume": 39012
      },
      {
        "date": "2024-07-26",
        "close": 27.44918,
        "volume": 61823
      },
      {
        "date": "2024-08-02",
        "close": 26.791726,
        "volume": 414649
      },
      {
        "date": "2024-08-09",
        "close": 26.791726,
        "volume": 129616
      },
      {
        "date": "2024-08-16",
        "close": 27.78225,
        "volume": 71976
      },
      {
        "date": "2024-08-23",
        "close": 28.234965,
        "volume": 116525
      },
      {
        "date": "2024-08-30",
        "close": 28.351451,
        "volume": 99224
      },
      {
        "date": "2024-09-06",
        "close": 27.137235,
        "volume": 62732
      },
      {
        "date": "2024-09-13",
        "close": 28.292221,
        "volume": 99904
      },
      {
        "date": "2024-09-20",
        "close": 28.650661,
        "volume": 92359
      },
      {
        "date": "2024-09-27",
        "close": 28.805548,
        "volume": 106872
      },
      {
        "date": "2024-10-04",
        "close": 28.874649,
        "volume": 68019
      },
      {
        "date": "2024-10-11",
        "close": 29.244837,
        "volume": 48386
      },
      {
        "date": "2024-10-18",
        "close": 29.358361,
        "volume": 62887
      },
      {
        "date": "2024-10-25",
        "close": 29.200415,
        "volume": 58407
      },
      {
        "date": "2024-11-01",
        "close": 28.874946,
        "volume": 307783
      },
      {
        "date": "2024-11-08",
        "close": 30.361719,
        "volume": 318593
      },
      {
        "date": "2024-11-15",
        "close": 29.646713,
        "volume": 60631
      },
      {
        "date": "2024-11-22",
        "close": 30.144344,
        "volume": 64735
      },
      {
        "date": "2024-11-29",
        "close": 30.3939,
        "volume": 32415
      },
      {
        "date": "2024-12-06",
        "close": 30.68472,
        "volume": 43337
      },
      {
        "date": "2024-12-13",
        "close": 30.387089,
        "volume": 90353
      },
      {
        "date": "2024-12-20",
        "close": 29.688668,
        "volume": 78902
      },
      {
        "date": "2024-12-27",
        "close": 29.947009,
        "volume": 17781
      },
      {
        "date": "2025-01-03",
        "close": 29.900858,
        "volume": 61569
      },
      {
        "date": "2025-01-10",
        "close": 29.323338,
        "volume": 416012
      },
      {
        "date": "2025-01-17",
        "close": 30.354326,
        "volume": 56929
      },
      {
        "date": "2025-01-24",
        "close": 30.948646,
        "volume": 62879
      },
      {
        "date": "2025-01-31",
        "close": 30.375002,
        "volume": 55699
      },
      {
        "date": "2025-02-07",
        "close": 30.401939,
        "volume": 50957
      },
      {
        "date": "2025-02-14",
        "close": 30.714954,
        "volume": 112575
      },
      {
        "date": "2025-02-21",
        "close": 30.257112,
        "volume": 46517
      },
      {
        "date": "2025-02-28",
        "close": 29.949068,
        "volume": 441717
      },
      {
        "date": "2025-03-07",
        "close": 29.144416,
        "volume": 162846
      },
      {
        "date": "2025-03-14",
        "close": 28.568783,
        "volume": 111639
      },
      {
        "date": "2025-03-21",
        "close": 28.830507,
        "volume": 74146
      },
      {
        "date": "2025-03-28",
        "close": 28.291653,
        "volume": 84407
      },
      {
        "date": "2025-04-04",
        "close": 26.08286,
        "volume": 104965
      },
      {
        "date": "2025-04-11",
        "close": 27.335315,
        "volume": 228233
      },
      {
        "date": "2025-04-18",
        "close": 27.068224,
        "volume": 100086
      },
      {
        "date": "2025-04-25",
        "close": 28.140166,
        "volume": 111129
      },
      {
        "date": "2025-05-02",
        "close": 29.174236,
        "volume": 83723
      },
      {
        "date": "2025-05-09",
        "close": 29.087657,
        "volume": 74557
      },
      {
        "date": "2025-05-16",
        "close": 30.63583,
        "volume": 88633
      },
      {
        "date": "2025-05-23",
        "close": 29.925808,
        "volume": 167077
      },
      {
        "date": "2025-05-30",
        "close": 30.452336,
        "volume": 236480
      },
      {
        "date": "2025-06-06",
        "close": 30.973397,
        "volume": 55934
      },
      {
        "date": "2025-06-13",
        "close": 30.943576,
        "volume": 53467
      },
      {
        "date": "2025-06-20",
        "close": 30.883936,
        "volume": 62515
      },
      {
        "date": "2025-06-27",
        "close": 32.074761,
        "volume": 102058
      },
      {
        "date": "2025-07-04",
        "close": 32.546618,
        "volume": 56365
      },
      {
        "date": "2025-07-11",
        "close": 32.484294,
        "volume": 173779
      },
      {
        "date": "2025-07-18",
        "close": 32.563815,
        "volume": 90589
      },
      {
        "date": "2025-07-25",
        "close": 33.171454,
        "volume": 52047
      },
      {
        "date": "2025-08-01",
        "close": 32.536778,
        "volume": 57634
      },
      {
        "date": "2025-08-08",
        "close": 33.152071,
        "volume": 85856
      },
      {
        "date": "2025-08-15",
        "close": 33.391528,
        "volume": 182306
      },
      {
        "date": "2025-08-22",
        "close": 33.570152,
        "volume": 187397
      },
      {
        "date": "2025-08-29",
        "close": 33.534268,
        "volume": 118187
      },
      {
        "date": "2025-09-05",
        "close": 33.65186,
        "volume": 100904
      },
      {
        "date": "2025-09-12",
        "close": 34.308703,
        "volume": 224058
      },
      {
        "date": "2025-09-19",
        "close": 34.75064,
        "volume": 286934
      },
      {
        "date": "2025-09-26",
        "close": 34.362976,
        "volume": 152328
      },
      {
        "date": "2025-10-03",
        "close": 34.727579,
        "volume": 93211
      },
      {
        "date": "2025-10-10",
        "close": 33.89579,
        "volume": 116012
      },
      {
        "date": "2025-10-17",
        "close": 34.464464,
        "volume": 81097
      },
      {
        "date": "2025-10-24",
        "close": 35.138305,
        "volume": 105517
      },
      {
        "date": "2025-10-31",
        "close": 35.446448,
        "volume": 63989
      },
      {
        "date": "2025-11-07",
        "close": 34.820221,
        "volume": 94814
      },
      {
        "date": "2025-11-14",
        "close": 34.7904,
        "volume": 115098
      },
      {
        "date": "2025-11-21",
        "close": 34.005131,
        "volume": 81365
      },
      {
        "date": "2025-11-28",
        "close": 35.287406,
        "volume": 138442
      },
      {
        "date": "2025-12-05",
        "close": 35.404004,
        "volume": 131365
      },
      {
        "date": "2025-12-12",
        "close": 35.297346,
        "volume": 73867
      },
      {
        "date": "2025-12-19",
        "close": 35.366927,
        "volume": 224146
      },
      {
        "date": "2025-12-26",
        "close": 35.893753,
        "volume": 47281
      },
      {
        "date": "2026-01-02",
        "close": 35.6,
        "volume": 58251
      },
      {
        "date": "2026-01-09",
        "close": 36.309,
        "volume": 62331
      },
      {
        "date": "2026-01-16",
        "close": 36.1865,
        "volume": 67512
      },
      {
        "date": "2026-01-23",
        "close": 36.01,
        "volume": 111742
      },
      {
        "date": "2026-01-30",
        "close": 36.1446,
        "volume": 134195
      },
      {
        "date": "2026-02-06",
        "close": 36.12,
        "volume": 115110
      },
      {
        "date": "2026-02-13",
        "close": 35.83,
        "volume": 65174
      },
      {
        "date": "2026-02-20",
        "close": 36.2,
        "volume": 124885
      },
      {
        "date": "2026-02-27",
        "close": 36.0024,
        "volume": 72723
      },
      {
        "date": "2026-03-06",
        "close": 35.18,
        "volume": 74404
      },
      {
        "date": "2026-03-13",
        "close": 34.79,
        "volume": 94319
      },
      {
        "date": "2026-03-20",
        "close": 34.2389,
        "volume": 63623
      },
      {
        "date": "2026-03-27",
        "close": 33.64,
        "volume": 77582
      },
      {
        "date": "2026-04-03",
        "close": 34.6858,
        "volume": 55552
      },
      {
        "date": "2026-04-10",
        "close": 36.1,
        "volume": 299549
      },
      {
        "date": "2026-04-17",
        "close": 37.8443,
        "volume": 76916
      },
      {
        "date": "2026-04-24",
        "close": 38.28,
        "volume": 123892
      },
      {
        "date": "2026-05-01",
        "close": 38.5787,
        "volume": 74920
      },
      {
        "date": "2026-05-08",
        "close": 39.55,
        "volume": 106728
      },
      {
        "date": "2026-05-15",
        "close": 39.56,
        "volume": 114033
      },
      {
        "date": "2026-05-22",
        "close": 39.9977,
        "volume": 91087
      },
      {
        "date": "2026-05-29",
        "close": 40.7552,
        "volume": 88951
      },
      {
        "date": "2026-06-05",
        "close": 39.7676,
        "volume": 50051
      },
      {
        "date": "2026-06-12",
        "close": 40.2974,
        "volume": 65033
      },
      {
        "date": "2026-06-19",
        "close": 40.8937,
        "volume": 105923
      },
      {
        "date": "2026-06-26",
        "close": 40.08,
        "volume": 135324
      },
      {
        "date": "2026-07-03",
        "close": 40.33,
        "volume": 106172
      },
      {
        "date": "2026-07-10",
        "close": 40.8526,
        "volume": 136134
      },
      {
        "date": "2026-07-17",
        "close": 39.8012,
        "volume": 135255
      },
      {
        "date": "2026-07-24",
        "close": 39.663,
        "volume": 135996
      },
      {
        "date": "2026-07-31",
        "close": 40.7133,
        "volume": 70658
      },
      {
        "date": "2026-08-07",
        "close": 42.22,
        "volume": 65122
      }
    ],
    "sharemaestro_context": {
      "trend": 38.01043,
      "fair_value": 30.522765,
      "market_activity": 43.877219,
      "market_dynamics": 0.019591,
      "relative_strength": 2.964023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.018498,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.002514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.050797,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.004335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.134207,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.03614,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.262904,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.053391
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.356636
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.544522
      }
    ]
  }
}