{
  "ticker": {
    "uuid": "d8e3a87d-daef-40db-898f-c41fa318baad",
    "symbol": "EL4B",
    "name": "Deka EURO STOXX 50 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.877529,
    "boundary_margin": 0.251004,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176195,
    "volatility_stability": 0.8395,
    "risk_context": 0.5676,
    "current_regime": {
      "move": 0.380909,
      "interruption": -0.104971,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.431564,
        "direction_boundary": 33.844917,
        "core_momentum": 0.165066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163582
      },
      {
        "date": "2023-08-25",
        "close": 39.644741,
        "direction_boundary": 32.678318,
        "core_momentum": 0.213182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16012
      },
      {
        "date": "2023-09-01",
        "close": 40.024734,
        "direction_boundary": 32.180275,
        "core_momentum": 0.243766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156386
      },
      {
        "date": "2023-09-08",
        "close": 39.603035,
        "direction_boundary": 32.427048,
        "core_momentum": 0.221296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155712
      },
      {
        "date": "2023-09-15",
        "close": 40.124977,
        "direction_boundary": 31.748367,
        "core_momentum": 0.263844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144985
      },
      {
        "date": "2023-09-22",
        "close": 39.379333,
        "direction_boundary": 30.431751,
        "core_momentum": 0.294021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14636
      },
      {
        "date": "2023-09-29",
        "close": 39.053123,
        "direction_boundary": 30.142183,
        "core_momentum": 0.29563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133084
      },
      {
        "date": "2023-10-06",
        "close": 38.820107,
        "direction_boundary": 30.689646,
        "core_momentum": 0.264925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133302
      },
      {
        "date": "2023-10-13",
        "close": 38.694275,
        "direction_boundary": 30.734892,
        "core_momentum": 0.258969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13046
      },
      {
        "date": "2023-10-20",
        "close": 37.710957,
        "direction_boundary": 31.603586,
        "core_momentum": 0.193249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134434
      },
      {
        "date": "2023-10-27",
        "close": 37.603775,
        "direction_boundary": 32.856884,
        "core_momentum": 0.144472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134384
      },
      {
        "date": "2023-11-03",
        "close": 39.127682,
        "direction_boundary": 33.512928,
        "core_momentum": 0.16754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146633
      },
      {
        "date": "2023-11-10",
        "close": 39.309433,
        "direction_boundary": 35.196037,
        "core_momentum": 0.116871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146832
      },
      {
        "date": "2023-11-17",
        "close": 40.674892,
        "direction_boundary": 35.684681,
        "core_momentum": 0.139842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152495
      },
      {
        "date": "2023-11-24",
        "close": 41.057041,
        "direction_boundary": 36.11903,
        "core_momentum": 0.136715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152191
      },
      {
        "date": "2023-12-01",
        "close": 41.425186,
        "direction_boundary": 36.241196,
        "core_momentum": 0.143041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152572
      },
      {
        "date": "2023-12-08",
        "close": 42.436474,
        "direction_boundary": 35.915424,
        "core_momentum": 0.181567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155272
      },
      {
        "date": "2023-12-15",
        "close": 42.688633,
        "direction_boundary": 34.627235,
        "core_momentum": 0.232805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151854
      },
      {
        "date": "2023-12-22",
        "close": 42.380444,
        "direction_boundary": 34.776917,
        "core_momentum": 0.218637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145932
      },
      {
        "date": "2023-12-29",
        "close": 42.46917,
        "direction_boundary": 34.699818,
        "core_momentum": 0.223902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140247
      },
      {
        "date": "2024-01-05",
        "close": 41.852787,
        "direction_boundary": 36.672932,
        "core_momentum": 0.141245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130726
      },
      {
        "date": "2024-01-12",
        "close": 42.011547,
        "direction_boundary": 37.81599,
        "core_momentum": 0.110947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120056
      },
      {
        "date": "2024-01-19",
        "close": 41.73605,
        "direction_boundary": 37.534767,
        "core_momentum": 0.11193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120471
      },
      {
        "date": "2024-01-26",
        "close": 43.524475,
        "direction_boundary": 38.074535,
        "core_momentum": 0.143139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131443
      },
      {
        "date": "2024-02-02",
        "close": 43.743938,
        "direction_boundary": 38.809353,
        "core_momentum": 0.127149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123301
      },
      {
        "date": "2024-02-09",
        "close": 44.336964,
        "direction_boundary": 38.319477,
        "core_momentum": 0.157035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123844
      },
      {
        "date": "2024-02-16",
        "close": 44.813263,
        "direction_boundary": 39.040684,
        "core_momentum": 0.147861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117229
      },
      {
        "date": "2024-02-23",
        "close": 45.840553,
        "direction_boundary": 38.14711,
        "core_momentum": 0.201678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119787
      },
      {
        "date": "2024-03-01",
        "close": 46.017994,
        "direction_boundary": 39.185837,
        "core_momentum": 0.174353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119671
      },
      {
        "date": "2024-03-08",
        "close": 46.681061,
        "direction_boundary": 38.62149,
        "core_momentum": 0.208681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118
      },
      {
        "date": "2024-03-15",
        "close": 46.947811,
        "direction_boundary": 37.118717,
        "core_momentum": 0.264802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117596
      },
      {
        "date": "2024-03-22",
        "close": 47.331554,
        "direction_boundary": 37.788139,
        "core_momentum": 0.252551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112037
      },
      {
        "date": "2024-03-29",
        "close": 47.836975,
        "direction_boundary": 39.509502,
        "core_momentum": 0.210771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109891
      },
      {
        "date": "2024-04-05",
        "close": 47.172443,
        "direction_boundary": 39.509502,
        "core_momentum": 0.193952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11243
      },
      {
        "date": "2024-04-12",
        "close": 46.671696,
        "direction_boundary": 40.24268,
        "core_momentum": 0.159756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114305
      },
      {
        "date": "2024-04-19",
        "close": 46.344112,
        "direction_boundary": 40.392948,
        "core_momentum": 0.147332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106177
      },
      {
        "date": "2024-04-26",
        "close": 47.462589,
        "direction_boundary": 40.183475,
        "core_momentum": 0.181147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107207
      },
      {
        "date": "2024-05-03",
        "close": 46.760616,
        "direction_boundary": 40.160706,
        "core_momentum": 0.164337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102511
      },
      {
        "date": "2024-05-10",
        "close": 48.473423,
        "direction_boundary": 40.08329,
        "core_momentum": 0.209317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110086
      },
      {
        "date": "2024-05-17",
        "close": 48.464066,
        "direction_boundary": 40.821026,
        "core_momentum": 0.187233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10394
      },
      {
        "date": "2024-05-24",
        "close": 48.267509,
        "direction_boundary": 40.370186,
        "core_momentum": 0.195623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104925
      },
      {
        "date": "2024-05-31",
        "close": 47.808891,
        "direction_boundary": 40.297329,
        "core_momentum": 0.186403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107079
      },
      {
        "date": "2024-06-07",
        "close": 48.454704,
        "direction_boundary": 39.987667,
        "core_momentum": 0.211741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104353
      },
      {
        "date": "2024-06-14",
        "close": 46.391388,
        "direction_boundary": 41.00716,
        "core_momentum": 0.1313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124207
      },
      {
        "date": "2024-06-21",
        "close": 47.071236,
        "direction_boundary": 39.830101,
        "core_momentum": 0.181801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124218
      },
      {
        "date": "2024-06-28",
        "close": 46.976151,
        "direction_boundary": 41.058136,
        "core_momentum": 0.144137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124478
      },
      {
        "date": "2024-07-05",
        "close": 47.808132,
        "direction_boundary": 39.538151,
        "core_momentum": 0.209165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122902
      },
      {
        "date": "2024-07-12",
        "close": 48.473728,
        "direction_boundary": 41.076675,
        "core_momentum": 0.180079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123471
      },
      {
        "date": "2024-07-19",
        "close": 46.391388,
        "direction_boundary": 41.025696,
        "core_momentum": 0.130789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14046
      },
      {
        "date": "2024-07-26",
        "close": 46.719421,
        "direction_boundary": 41.771786,
        "core_momentum": 0.118444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129543
      },
      {
        "date": "2024-08-02",
        "close": 44.622829,
        "direction_boundary": 40.534485,
        "core_momentum": 0.100861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145955
      },
      {
        "date": "2024-08-09",
        "close": 44.950867,
        "direction_boundary": 40.418633,
        "core_momentum": 0.112132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145132
      },
      {
        "date": "2024-08-16",
        "close": 46.576801,
        "direction_boundary": 39.431564,
        "core_momentum": 0.181206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152512
      },
      {
        "date": "2024-08-23",
        "close": 47.228123,
        "direction_boundary": 39.644741,
        "core_momentum": 0.191283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150547
      },
      {
        "date": "2024-08-30",
        "close": 47.694038,
        "direction_boundary": 40.024734,
        "core_momentum": 0.191614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150988
      },
      {
        "date": "2024-09-06",
        "close": 45.559406,
        "direction_boundary": 39.603035,
        "core_momentum": 0.150402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1632
      },
      {
        "date": "2024-09-13",
        "close": 46.58078,
        "direction_boundary": 40.124977,
        "core_momentum": 0.160892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166112
      },
      {
        "date": "2024-09-20",
        "close": 46.848854,
        "direction_boundary": 39.379333,
        "core_momentum": 0.189681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165901
      },
      {
        "date": "2024-09-27",
        "close": 48.768372,
        "direction_boundary": 39.053123,
        "core_momentum": 0.24877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174648
      },
      {
        "date": "2024-10-04",
        "close": 47.700905,
        "direction_boundary": 38.820107,
        "core_momentum": 0.228768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176378
      },
      {
        "date": "2024-10-11",
        "close": 48.174801,
        "direction_boundary": 38.694275,
        "core_momentum": 0.245011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176094
      },
      {
        "date": "2024-10-18",
        "close": 48.00248,
        "direction_boundary": 37.710957,
        "core_momentum": 0.272905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175835
      },
      {
        "date": "2024-10-25",
        "close": 47.605167,
        "direction_boundary": 37.603775,
        "core_momentum": 0.265968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173242
      },
      {
        "date": "2024-11-01",
        "close": 47.021175,
        "direction_boundary": 39.127682,
        "core_momentum": 0.201737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172835
      },
      {
        "date": "2024-11-08",
        "close": 46.23135,
        "direction_boundary": 39.309433,
        "core_momentum": 0.176088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166395
      },
      {
        "date": "2024-11-15",
        "close": 46.1404,
        "direction_boundary": 40.674892,
        "core_momentum": 0.134371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166379
      },
      {
        "date": "2024-11-22",
        "close": 46.193054,
        "direction_boundary": 41.057041,
        "core_momentum": 0.125095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166399
      },
      {
        "date": "2024-11-29",
        "close": 46.346226,
        "direction_boundary": 41.425186,
        "core_momentum": 0.118793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16614
      },
      {
        "date": "2024-12-06",
        "close": 48.069492,
        "direction_boundary": 42.436474,
        "core_momentum": 0.13274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17314
      },
      {
        "date": "2024-12-13",
        "close": 47.983013,
        "direction_boundary": 42.688633,
        "core_momentum": 0.124023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161599
      },
      {
        "date": "2024-12-20",
        "close": 46.961178,
        "direction_boundary": 42.380444,
        "core_momentum": 0.108086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163415
      },
      {
        "date": "2024-12-27",
        "close": 47.239426,
        "direction_boundary": 42.46917,
        "core_momentum": 0.112323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163598
      },
      {
        "date": "2025-01-03",
        "close": 47.018749,
        "direction_boundary": 41.852787,
        "core_momentum": 0.123432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16178
      },
      {
        "date": "2025-01-10",
        "close": 48.06937,
        "direction_boundary": 42.011547,
        "core_momentum": 0.144194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163655
      },
      {
        "date": "2025-01-17",
        "close": 49.74844,
        "direction_boundary": 41.73605,
        "core_momentum": 0.191978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157844
      },
      {
        "date": "2025-01-24",
        "close": 50.429665,
        "direction_boundary": 43.524475,
        "core_momentum": 0.158651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158467
      },
      {
        "date": "2025-01-31",
        "close": 51.053314,
        "direction_boundary": 43.743938,
        "core_momentum": 0.167095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142312
      },
      {
        "date": "2025-02-07",
        "close": 51.465885,
        "direction_boundary": 44.336964,
        "core_momentum": 0.16079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142337
      },
      {
        "date": "2025-02-14",
        "close": 53.144951,
        "direction_boundary": 44.813263,
        "core_momentum": 0.18592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140949
      },
      {
        "date": "2025-02-21",
        "close": 52.972252,
        "direction_boundary": 45.840553,
        "core_momentum": 0.155576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14081
      },
      {
        "date": "2025-02-28",
        "close": 52.847519,
        "direction_boundary": 46.017994,
        "core_momentum": 0.14841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140888
      },
      {
        "date": "2025-03-07",
        "close": 52.866711,
        "direction_boundary": 46.681061,
        "core_momentum": 0.132509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121507
      },
      {
        "date": "2025-03-14",
        "close": 52.289562,
        "direction_boundary": 46.947811,
        "core_momentum": 0.113781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121227
      },
      {
        "date": "2025-03-21",
        "close": 52.443466,
        "direction_boundary": 47.331554,
        "core_momentum": 0.108002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121229
      },
      {
        "date": "2025-03-28",
        "close": 51.616222,
        "direction_boundary": 47.836975,
        "core_momentum": 0.079003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112731
      },
      {
        "date": "2025-04-04",
        "close": 47.201042,
        "direction_boundary": 47.172443,
        "core_momentum": 0.000606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167212
      },
      {
        "date": "2025-04-11",
        "close": 46.508461,
        "direction_boundary": 46.671696,
        "core_momentum": -0.003498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167674
      },
      {
        "date": "2025-04-18",
        "close": 47.90324,
        "direction_boundary": 46.344112,
        "core_momentum": 0.033642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173003
      },
      {
        "date": "2025-04-25",
        "close": 50.231068,
        "direction_boundary": 47.462589,
        "core_momentum": 0.05833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184591
      },
      {
        "date": "2025-05-02",
        "close": 51.577744,
        "direction_boundary": 46.760616,
        "core_momentum": 0.103017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186367
      },
      {
        "date": "2025-05-09",
        "close": 52.068321,
        "direction_boundary": 48.473423,
        "core_momentum": 0.074162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184143
      },
      {
        "date": "2025-05-16",
        "close": 53.328426,
        "direction_boundary": 48.464066,
        "core_momentum": 0.10037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185794
      },
      {
        "date": "2025-05-23",
        "close": 52.453083,
        "direction_boundary": 48.267509,
        "core_momentum": 0.086716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188241
      },
      {
        "date": "2025-05-30",
        "close": 52.895565,
        "direction_boundary": 47.808891,
        "core_momentum": 0.106396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188288
      },
      {
        "date": "2025-06-06",
        "close": 53.511189,
        "direction_boundary": 48.454704,
        "core_momentum": 0.104355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183067
      },
      {
        "date": "2025-06-13",
        "close": 52.17432,
        "direction_boundary": 46.391388,
        "core_momentum": 0.124655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187437
      },
      {
        "date": "2025-06-20",
        "close": 51.685974,
        "direction_boundary": 47.071236,
        "core_momentum": 0.098037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184974
      },
      {
        "date": "2025-06-27",
        "close": 52.564987,
        "direction_boundary": 46.976151,
        "core_momentum": 0.118972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185859
      },
      {
        "date": "2025-07-04",
        "close": 52.203621,
        "direction_boundary": 47.808132,
        "core_momentum": 0.09194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186094
      },
      {
        "date": "2025-07-11",
        "close": 53.16077,
        "direction_boundary": 48.473728,
        "core_momentum": 0.096692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185409
      },
      {
        "date": "2025-07-18",
        "close": 52.916599,
        "direction_boundary": 46.391388,
        "core_momentum": 0.140656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18041
      },
      {
        "date": "2025-07-25",
        "close": 52.916599,
        "direction_boundary": 46.719421,
        "core_momentum": 0.132647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179702
      },
      {
        "date": "2025-08-01",
        "close": 51.099972,
        "direction_boundary": 44.622829,
        "core_momentum": 0.145153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186036
      },
      {
        "date": "2025-08-08",
        "close": 52.877529,
        "direction_boundary": 44.950867,
        "core_momentum": 0.176341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191734
      },
      {
        "date": "2025-08-15",
        "close": 53.961651,
        "direction_boundary": 46.576801,
        "core_momentum": 0.158552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188581
      },
      {
        "date": "2025-08-22",
        "close": 54.313251,
        "direction_boundary": 47.228123,
        "core_momentum": 0.150019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188669
      },
      {
        "date": "2025-08-29",
        "close": 52.90683,
        "direction_boundary": 47.694038,
        "core_momentum": 0.109297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192378
      },
      {
        "date": "2025-09-05",
        "close": 52.623592,
        "direction_boundary": 45.559406,
        "core_momentum": 0.155054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192523
      },
      {
        "date": "2025-09-12",
        "close": 53.298443,
        "direction_boundary": 46.58078,
        "core_momentum": 0.144215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192672
      },
      {
        "date": "2025-09-19",
        "close": 53.97559,
        "direction_boundary": 46.848854,
        "core_momentum": 0.152122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193361
      },
      {
        "date": "2025-09-26",
        "close": 54.436836,
        "direction_boundary": 48.768372,
        "core_momentum": 0.116232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192025
      },
      {
        "date": "2025-10-03",
        "close": 55.967777,
        "direction_boundary": 47.700905,
        "core_momentum": 0.173306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142848
      },
      {
        "date": "2025-10-10",
        "close": 54.760689,
        "direction_boundary": 48.174801,
        "core_momentum": 0.136708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145257
      },
      {
        "date": "2025-10-17",
        "close": 55.535973,
        "direction_boundary": 48.00248,
        "core_momentum": 0.15694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141842
      },
      {
        "date": "2025-10-24",
        "close": 56.082993,
        "direction_boundary": 47.605167,
        "core_momentum": 0.178086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128669
      },
      {
        "date": "2025-10-31",
        "close": 56.114983,
        "direction_boundary": 47.021175,
        "core_momentum": 0.193398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124674
      },
      {
        "date": "2025-11-07",
        "close": 55.123795,
        "direction_boundary": 46.23135,
        "core_momentum": 0.192347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127657
      },
      {
        "date": "2025-11-14",
        "close": 56.379959,
        "direction_boundary": 46.1404,
        "core_momentum": 0.221922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127201
      },
      {
        "date": "2025-11-21",
        "close": 54.69199,
        "direction_boundary": 46.193054,
        "core_momentum": 0.183987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132604
      },
      {
        "date": "2025-11-28",
        "close": 56.242565,
        "direction_boundary": 46.346226,
        "core_momentum": 0.213531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137298
      },
      {
        "date": "2025-12-05",
        "close": 56.821575,
        "direction_boundary": 48.069492,
        "core_momentum": 0.182071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137132
      },
      {
        "date": "2025-12-12",
        "close": 56.772579,
        "direction_boundary": 47.983013,
        "core_momentum": 0.183181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131358
      },
      {
        "date": "2025-12-19",
        "close": 57.185757,
        "direction_boundary": 46.961178,
        "core_momentum": 0.217724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130174
      },
      {
        "date": "2025-12-26",
        "close": 56.969326,
        "direction_boundary": 47.239426,
        "core_momentum": 0.20597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129205
      },
      {
        "date": "2026-01-02",
        "close": 58.071133,
        "direction_boundary": 47.018749,
        "core_momentum": 0.235063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130222
      },
      {
        "date": "2026-01-09",
        "close": 59.55661,
        "direction_boundary": 48.06937,
        "core_momentum": 0.238972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132112
      },
      {
        "date": "2026-01-16",
        "close": 59.851734,
        "direction_boundary": 49.74844,
        "core_momentum": 0.203088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131477
      },
      {
        "date": "2026-01-23",
        "close": 59.113914,
        "direction_boundary": 50.429665,
        "core_momentum": 0.172205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133481
      },
      {
        "date": "2026-01-30",
        "close": 59.143429,
        "direction_boundary": 51.053314,
        "core_momentum": 0.158464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121147
      },
      {
        "date": "2026-02-06",
        "close": 59.615631,
        "direction_boundary": 51.465885,
        "core_momentum": 0.158352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114025
      },
      {
        "date": "2026-02-13",
        "close": 59.536934,
        "direction_boundary": 53.144951,
        "core_momentum": 0.120275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112002
      },
      {
        "date": "2026-02-20",
        "close": 60.973217,
        "direction_boundary": 52.972252,
        "core_momentum": 0.151041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115374
      },
      {
        "date": "2026-02-27",
        "close": 61.051918,
        "direction_boundary": 52.847519,
        "core_momentum": 0.155247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106722
      },
      {
        "date": "2026-03-06",
        "close": 56.939816,
        "direction_boundary": 52.866711,
        "core_momentum": 0.077045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148848
      },
      {
        "date": "2026-03-13",
        "close": 56.763073,
        "direction_boundary": 52.289562,
        "core_momentum": 0.085553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148402
      },
      {
        "date": "2026-03-20",
        "close": 54.643208,
        "direction_boundary": 52.443466,
        "core_momentum": 0.041945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157782
      },
      {
        "date": "2026-03-27",
        "close": 54.722088,
        "direction_boundary": 51.616222,
        "core_momentum": 0.060172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157366
      },
      {
        "date": "2026-04-03",
        "close": 56.664474,
        "direction_boundary": 47.201042,
        "core_momentum": 0.200492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160154
      },
      {
        "date": "2026-04-10",
        "close": 58.991398,
        "direction_boundary": 46.508461,
        "core_momentum": 0.268401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165902
      },
      {
        "date": "2026-04-17",
        "close": 60.46051,
        "direction_boundary": 47.90324,
        "core_momentum": 0.262138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167956
      },
      {
        "date": "2026-04-24",
        "close": 58.813919,
        "direction_boundary": 50.231068,
        "core_momentum": 0.170867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172983
      },
      {
        "date": "2026-05-01",
        "close": 58.942097,
        "direction_boundary": 51.577744,
        "core_momentum": 0.142782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172974
      },
      {
        "date": "2026-05-08",
        "close": 59.543545,
        "direction_boundary": 52.068321,
        "core_momentum": 0.143566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170936
      },
      {
        "date": "2026-05-15",
        "close": 58.804058,
        "direction_boundary": 53.328426,
        "core_momentum": 0.102678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169816
      },
      {
        "date": "2026-05-22",
        "close": 60.854904,
        "direction_boundary": 52.453083,
        "core_momentum": 0.160178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169113
      },
      {
        "date": "2026-05-29",
        "close": 61.130981,
        "direction_boundary": 52.895565,
        "core_momentum": 0.155692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165589
      },
      {
        "date": "2026-06-05",
        "close": 61.249298,
        "direction_boundary": 53.511189,
        "core_momentum": 0.144607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165283
      },
      {
        "date": "2026-06-12",
        "close": 62.509998,
        "direction_boundary": 52.17432,
        "core_momentum": 0.198099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166936
      },
      {
        "date": "2026-06-19",
        "close": 63.639999,
        "direction_boundary": 51.685974,
        "core_momentum": 0.231282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16804
      },
      {
        "date": "2026-06-26",
        "close": 62.990002,
        "direction_boundary": 52.564987,
        "core_momentum": 0.198326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168887
      },
      {
        "date": "2026-07-03",
        "close": 64.93,
        "direction_boundary": 52.203621,
        "core_momentum": 0.243783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171601
      },
      {
        "date": "2026-07-10",
        "close": 63.419998,
        "direction_boundary": 53.16077,
        "core_momentum": 0.192985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173012
      },
      {
        "date": "2026-07-17",
        "close": 62.98,
        "direction_boundary": 52.916599,
        "core_momentum": 0.190175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173452
      },
      {
        "date": "2026-07-24",
        "close": 63.549999,
        "direction_boundary": 52.916599,
        "core_momentum": 0.200946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172444
      },
      {
        "date": "2026-07-31",
        "close": 64.32,
        "direction_boundary": 51.099972,
        "core_momentum": 0.258709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172881
      },
      {
        "date": "2026-08-07",
        "close": 66.150002,
        "direction_boundary": 52.877529,
        "core_momentum": 0.251004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.431564,
        "volume": 62594
      },
      {
        "date": "2023-08-25",
        "close": 39.644741,
        "volume": 122140
      },
      {
        "date": "2023-09-01",
        "close": 40.024734,
        "volume": 75226
      },
      {
        "date": "2023-09-08",
        "close": 39.603035,
        "volume": 77384
      },
      {
        "date": "2023-09-15",
        "close": 40.124977,
        "volume": 36578
      },
      {
        "date": "2023-09-22",
        "close": 39.379333,
        "volume": 104012
      },
      {
        "date": "2023-09-29",
        "close": 39.053123,
        "volume": 110138
      },
      {
        "date": "2023-10-06",
        "close": 38.820107,
        "volume": 79359
      },
      {
        "date": "2023-10-13",
        "close": 38.694275,
        "volume": 164076
      },
      {
        "date": "2023-10-20",
        "close": 37.710957,
        "volume": 140001
      },
      {
        "date": "2023-10-27",
        "close": 37.603775,
        "volume": 91601
      },
      {
        "date": "2023-11-03",
        "close": 39.127682,
        "volume": 94754
      },
      {
        "date": "2023-11-10",
        "close": 39.309433,
        "volume": 31726
      },
      {
        "date": "2023-11-17",
        "close": 40.674892,
        "volume": 90892
      },
      {
        "date": "2023-11-24",
        "close": 41.057041,
        "volume": 42554
      },
      {
        "date": "2023-12-01",
        "close": 41.425186,
        "volume": 159355
      },
      {
        "date": "2023-12-08",
        "close": 42.436474,
        "volume": 10482
      },
      {
        "date": "2023-12-15",
        "close": 42.688633,
        "volume": 54376
      },
      {
        "date": "2023-12-22",
        "close": 42.380444,
        "volume": 95623
      },
      {
        "date": "2023-12-29",
        "close": 42.46917,
        "volume": 44358
      },
      {
        "date": "2024-01-05",
        "close": 41.852787,
        "volume": 47653
      },
      {
        "date": "2024-01-12",
        "close": 42.011547,
        "volume": 79058
      },
      {
        "date": "2024-01-19",
        "close": 41.73605,
        "volume": 75757
      },
      {
        "date": "2024-01-26",
        "close": 43.524475,
        "volume": 157548
      },
      {
        "date": "2024-02-02",
        "close": 43.743938,
        "volume": 96851
      },
      {
        "date": "2024-02-09",
        "close": 44.336964,
        "volume": 32121
      },
      {
        "date": "2024-02-16",
        "close": 44.813263,
        "volume": 84101
      },
      {
        "date": "2024-02-23",
        "close": 45.840553,
        "volume": 34019
      },
      {
        "date": "2024-03-01",
        "close": 46.017994,
        "volume": 133954
      },
      {
        "date": "2024-03-08",
        "close": 46.681061,
        "volume": 129363
      },
      {
        "date": "2024-03-15",
        "close": 46.947811,
        "volume": 150926
      },
      {
        "date": "2024-03-22",
        "close": 47.331554,
        "volume": 171081
      },
      {
        "date": "2024-03-29",
        "close": 47.836975,
        "volume": 78194
      },
      {
        "date": "2024-04-05",
        "close": 47.172443,
        "volume": 109159
      },
      {
        "date": "2024-04-12",
        "close": 46.671696,
        "volume": 227689
      },
      {
        "date": "2024-04-19",
        "close": 46.344112,
        "volume": 126429
      },
      {
        "date": "2024-04-26",
        "close": 47.462589,
        "volume": 93290
      },
      {
        "date": "2024-05-03",
        "close": 46.760616,
        "volume": 59997
      },
      {
        "date": "2024-05-10",
        "close": 48.473423,
        "volume": 60662
      },
      {
        "date": "2024-05-17",
        "close": 48.464066,
        "volume": 56683
      },
      {
        "date": "2024-05-24",
        "close": 48.267509,
        "volume": 103525
      },
      {
        "date": "2024-05-31",
        "close": 47.808891,
        "volume": 140575
      },
      {
        "date": "2024-06-07",
        "close": 48.454704,
        "volume": 72811
      },
      {
        "date": "2024-06-14",
        "close": 46.391388,
        "volume": 188279
      },
      {
        "date": "2024-06-21",
        "close": 47.071236,
        "volume": 226104
      },
      {
        "date": "2024-06-28",
        "close": 46.976151,
        "volume": 90770
      },
      {
        "date": "2024-07-05",
        "close": 47.808132,
        "volume": 243101
      },
      {
        "date": "2024-07-12",
        "close": 48.473728,
        "volume": 69355
      },
      {
        "date": "2024-07-19",
        "close": 46.391388,
        "volume": 110037
      },
      {
        "date": "2024-07-26",
        "close": 46.719421,
        "volume": 136862
      },
      {
        "date": "2024-08-02",
        "close": 44.622829,
        "volume": 73129
      },
      {
        "date": "2024-08-09",
        "close": 44.950867,
        "volume": 101471
      },
      {
        "date": "2024-08-16",
        "close": 46.576801,
        "volume": 27881
      },
      {
        "date": "2024-08-23",
        "close": 47.228123,
        "volume": 64069
      },
      {
        "date": "2024-08-30",
        "close": 47.694038,
        "volume": 44097
      },
      {
        "date": "2024-09-06",
        "close": 45.559406,
        "volume": 126919
      },
      {
        "date": "2024-09-13",
        "close": 46.58078,
        "volume": 107285
      },
      {
        "date": "2024-09-20",
        "close": 46.848854,
        "volume": 182911
      },
      {
        "date": "2024-09-27",
        "close": 48.768372,
        "volume": 60916
      },
      {
        "date": "2024-10-04",
        "close": 47.700905,
        "volume": 120434
      },
      {
        "date": "2024-10-11",
        "close": 48.174801,
        "volume": 67436
      },
      {
        "date": "2024-10-18",
        "close": 48.00248,
        "volume": 24565
      },
      {
        "date": "2024-10-25",
        "close": 47.605167,
        "volume": 108140
      },
      {
        "date": "2024-11-01",
        "close": 47.021175,
        "volume": 310101
      },
      {
        "date": "2024-11-08",
        "close": 46.23135,
        "volume": 351319
      },
      {
        "date": "2024-11-15",
        "close": 46.1404,
        "volume": 134007
      },
      {
        "date": "2024-11-22",
        "close": 46.193054,
        "volume": 401608
      },
      {
        "date": "2024-11-29",
        "close": 46.346226,
        "volume": 306234
      },
      {
        "date": "2024-12-06",
        "close": 48.069492,
        "volume": 495913
      },
      {
        "date": "2024-12-13",
        "close": 47.983013,
        "volume": 374922
      },
      {
        "date": "2024-12-20",
        "close": 46.961178,
        "volume": 480987
      },
      {
        "date": "2024-12-27",
        "close": 47.239426,
        "volume": 65816
      },
      {
        "date": "2025-01-03",
        "close": 47.018749,
        "volume": 120369
      },
      {
        "date": "2025-01-10",
        "close": 48.06937,
        "volume": 257830
      },
      {
        "date": "2025-01-17",
        "close": 49.74844,
        "volume": 361298
      },
      {
        "date": "2025-01-24",
        "close": 50.429665,
        "volume": 399031
      },
      {
        "date": "2025-01-31",
        "close": 51.053314,
        "volume": 135582
      },
      {
        "date": "2025-02-07",
        "close": 51.465885,
        "volume": 122271
      },
      {
        "date": "2025-02-14",
        "close": 53.144951,
        "volume": 203306
      },
      {
        "date": "2025-02-21",
        "close": 52.972252,
        "volume": 266330
      },
      {
        "date": "2025-02-28",
        "close": 52.847519,
        "volume": 394102
      },
      {
        "date": "2025-03-07",
        "close": 52.866711,
        "volume": 301440
      },
      {
        "date": "2025-03-14",
        "close": 52.289562,
        "volume": 304796
      },
      {
        "date": "2025-03-21",
        "close": 52.443466,
        "volume": 158629
      },
      {
        "date": "2025-03-28",
        "close": 51.616222,
        "volume": 229961
      },
      {
        "date": "2025-04-04",
        "close": 47.201042,
        "volume": 209827
      },
      {
        "date": "2025-04-11",
        "close": 46.508461,
        "volume": 513952
      },
      {
        "date": "2025-04-18",
        "close": 47.90324,
        "volume": 126948
      },
      {
        "date": "2025-04-25",
        "close": 50.231068,
        "volume": 355972
      },
      {
        "date": "2025-05-02",
        "close": 51.577744,
        "volume": 209473
      },
      {
        "date": "2025-05-09",
        "close": 52.068321,
        "volume": 179231
      },
      {
        "date": "2025-05-16",
        "close": 53.328426,
        "volume": 134317
      },
      {
        "date": "2025-05-23",
        "close": 52.453083,
        "volume": 317245
      },
      {
        "date": "2025-05-30",
        "close": 52.895565,
        "volume": 151409
      },
      {
        "date": "2025-06-06",
        "close": 53.511189,
        "volume": 205527
      },
      {
        "date": "2025-06-13",
        "close": 52.17432,
        "volume": 134563
      },
      {
        "date": "2025-06-20",
        "close": 51.685974,
        "volume": 126062
      },
      {
        "date": "2025-06-27",
        "close": 52.564987,
        "volume": 84956
      },
      {
        "date": "2025-07-04",
        "close": 52.203621,
        "volume": 150060
      },
      {
        "date": "2025-07-11",
        "close": 53.16077,
        "volume": 111452
      },
      {
        "date": "2025-07-18",
        "close": 52.916599,
        "volume": 106912
      },
      {
        "date": "2025-07-25",
        "close": 52.916599,
        "volume": 63351
      },
      {
        "date": "2025-08-01",
        "close": 51.099972,
        "volume": 179649
      },
      {
        "date": "2025-08-08",
        "close": 52.877529,
        "volume": 144684
      },
      {
        "date": "2025-08-15",
        "close": 53.961651,
        "volume": 118040
      },
      {
        "date": "2025-08-22",
        "close": 54.313251,
        "volume": 80100
      },
      {
        "date": "2025-08-29",
        "close": 52.90683,
        "volume": 121872
      },
      {
        "date": "2025-09-05",
        "close": 52.623592,
        "volume": 163391
      },
      {
        "date": "2025-09-12",
        "close": 53.298443,
        "volume": 143314
      },
      {
        "date": "2025-09-19",
        "close": 53.97559,
        "volume": 140003
      },
      {
        "date": "2025-09-26",
        "close": 54.436836,
        "volume": 162825
      },
      {
        "date": "2025-10-03",
        "close": 55.967777,
        "volume": 95447
      },
      {
        "date": "2025-10-10",
        "close": 54.760689,
        "volume": 139662
      },
      {
        "date": "2025-10-17",
        "close": 55.535973,
        "volume": 144976
      },
      {
        "date": "2025-10-24",
        "close": 56.082993,
        "volume": 119968
      },
      {
        "date": "2025-10-31",
        "close": 56.114983,
        "volume": 103010
      },
      {
        "date": "2025-11-07",
        "close": 55.123795,
        "volume": 266482
      },
      {
        "date": "2025-11-14",
        "close": 56.379959,
        "volume": 229905
      },
      {
        "date": "2025-11-21",
        "close": 54.69199,
        "volume": 259473
      },
      {
        "date": "2025-11-28",
        "close": 56.242565,
        "volume": 143158
      },
      {
        "date": "2025-12-05",
        "close": 56.821575,
        "volume": 245466
      },
      {
        "date": "2025-12-12",
        "close": 56.772579,
        "volume": 158017
      },
      {
        "date": "2025-12-19",
        "close": 57.185757,
        "volume": 130147
      },
      {
        "date": "2025-12-26",
        "close": 56.969326,
        "volume": 154361
      },
      {
        "date": "2026-01-02",
        "close": 58.071133,
        "volume": 82818
      },
      {
        "date": "2026-01-09",
        "close": 59.55661,
        "volume": 118582
      },
      {
        "date": "2026-01-16",
        "close": 59.851734,
        "volume": 161530
      },
      {
        "date": "2026-01-23",
        "close": 59.113914,
        "volume": 211086
      },
      {
        "date": "2026-01-30",
        "close": 59.143429,
        "volume": 180651
      },
      {
        "date": "2026-02-06",
        "close": 59.615631,
        "volume": 265126
      },
      {
        "date": "2026-02-13",
        "close": 59.536934,
        "volume": 230403
      },
      {
        "date": "2026-02-20",
        "close": 60.973217,
        "volume": 167030
      },
      {
        "date": "2026-02-27",
        "close": 61.051918,
        "volume": 228233
      },
      {
        "date": "2026-03-06",
        "close": 56.939816,
        "volume": 493466
      },
      {
        "date": "2026-03-13",
        "close": 56.763073,
        "volume": 1849032
      },
      {
        "date": "2026-03-20",
        "close": 54.643208,
        "volume": 390037
      },
      {
        "date": "2026-03-27",
        "close": 54.722088,
        "volume": 481712
      },
      {
        "date": "2026-04-03",
        "close": 56.664474,
        "volume": 259955
      },
      {
        "date": "2026-04-10",
        "close": 58.991398,
        "volume": 364165
      },
      {
        "date": "2026-04-17",
        "close": 60.46051,
        "volume": 371262
      },
      {
        "date": "2026-04-24",
        "close": 58.813919,
        "volume": 424510
      },
      {
        "date": "2026-05-01",
        "close": 58.942097,
        "volume": 213814
      },
      {
        "date": "2026-05-08",
        "close": 59.543545,
        "volume": 369741
      },
      {
        "date": "2026-05-15",
        "close": 58.804058,
        "volume": 152603
      },
      {
        "date": "2026-05-22",
        "close": 60.854904,
        "volume": 428667
      },
      {
        "date": "2026-05-29",
        "close": 61.130981,
        "volume": 290070
      },
      {
        "date": "2026-06-05",
        "close": 61.249298,
        "volume": 84400
      },
      {
        "date": "2026-06-12",
        "close": 62.509998,
        "volume": 139013
      },
      {
        "date": "2026-06-19",
        "close": 63.639999,
        "volume": 76669
      },
      {
        "date": "2026-06-26",
        "close": 62.990002,
        "volume": 50879
      },
      {
        "date": "2026-07-03",
        "close": 64.93,
        "volume": 43637
      },
      {
        "date": "2026-07-10",
        "close": 63.419998,
        "volume": 408184
      },
      {
        "date": "2026-07-17",
        "close": 62.98,
        "volume": 592957
      },
      {
        "date": "2026-07-24",
        "close": 63.549999,
        "volume": 138148
      },
      {
        "date": "2026-07-31",
        "close": 64.32,
        "volume": 104479
      },
      {
        "date": "2026-08-07",
        "close": 66.150002,
        "volume": 263558
      }
    ],
    "sharemaestro_context": {
      "trend": 60.410005,
      "fair_value": 50.653099,
      "market_activity": 47.797539,
      "market_dynamics": 0.952615,
      "relative_strength": 4.897844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.0018,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9608,
        "conditional_difference": -0.010829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.0307,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.004481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.08735,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.022481,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132562,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.037074
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.094024
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.041832
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.003189
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.053758
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.052918
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.257529
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380909
      }
    ]
  }
}