{
  "ticker": {
    "uuid": "d8e6030e-3b0b-4890-9abe-060985fa09fa",
    "symbol": "1939",
    "name": "Shangshan Gold International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.85,
    "boundary_margin": -0.950282,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.817694,
    "volatility_stability": 0.3943,
    "risk_context": 0.1223,
    "current_regime": {
      "move": -0.111111,
      "interruption": 0.616162,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 95.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.7,
        "direction_boundary": 0.73039,
        "core_momentum": -0.041608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13606
      },
      {
        "date": "2023-08-25",
        "close": 0.7,
        "direction_boundary": 0.74026,
        "core_momentum": -0.054386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133928
      },
      {
        "date": "2023-09-01",
        "close": 0.69,
        "direction_boundary": 0.76,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134156
      },
      {
        "date": "2023-09-08",
        "close": 0.69,
        "direction_boundary": 0.76,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131311
      },
      {
        "date": "2023-09-15",
        "close": 0.69,
        "direction_boundary": 0.76,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131311
      },
      {
        "date": "2023-09-22",
        "close": 0.69,
        "direction_boundary": 0.77,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131311
      },
      {
        "date": "2023-09-29",
        "close": 0.69,
        "direction_boundary": 0.75,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13092
      },
      {
        "date": "2023-10-06",
        "close": 0.69,
        "direction_boundary": 0.76,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13092
      },
      {
        "date": "2023-10-13",
        "close": 0.69,
        "direction_boundary": 0.77,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13092
      },
      {
        "date": "2023-10-20",
        "close": 0.69,
        "direction_boundary": 0.77,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13092
      },
      {
        "date": "2023-10-27",
        "close": 0.73,
        "direction_boundary": 0.77,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15476
      },
      {
        "date": "2023-11-03",
        "close": 0.68,
        "direction_boundary": 0.72,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182187
      },
      {
        "date": "2023-11-10",
        "close": 0.7,
        "direction_boundary": 0.71,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172964
      },
      {
        "date": "2023-11-17",
        "close": 0.7,
        "direction_boundary": 0.71,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171644
      },
      {
        "date": "2023-11-24",
        "close": 0.7,
        "direction_boundary": 0.71,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171644
      },
      {
        "date": "2023-12-01",
        "close": 0.68,
        "direction_boundary": 0.71,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175757
      },
      {
        "date": "2023-12-08",
        "close": 0.68,
        "direction_boundary": 0.74,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175757
      },
      {
        "date": "2023-12-15",
        "close": 0.67,
        "direction_boundary": 0.61,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176496
      },
      {
        "date": "2023-12-22",
        "close": 0.67,
        "direction_boundary": 0.51,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175891
      },
      {
        "date": "2023-12-29",
        "close": 0.67,
        "direction_boundary": 0.53,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175891
      },
      {
        "date": "2024-01-05",
        "close": 0.67,
        "direction_boundary": 0.57,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164392
      },
      {
        "date": "2024-01-12",
        "close": 0.67,
        "direction_boundary": 0.64,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155795
      },
      {
        "date": "2024-01-19",
        "close": 0.7,
        "direction_boundary": 0.67,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168662
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "direction_boundary": 0.67,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1577
      },
      {
        "date": "2024-02-02",
        "close": 0.7,
        "direction_boundary": 0.79,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1577
      },
      {
        "date": "2024-02-09",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156432
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156432
      },
      {
        "date": "2024-02-23",
        "close": 0.7,
        "direction_boundary": 0.81,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156432
      },
      {
        "date": "2024-03-01",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155052
      },
      {
        "date": "2024-03-08",
        "close": 0.7,
        "direction_boundary": 0.78,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155052
      },
      {
        "date": "2024-03-15",
        "close": 0.7,
        "direction_boundary": 0.78,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155052
      },
      {
        "date": "2024-03-22",
        "close": 0.7,
        "direction_boundary": 0.78,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155052
      },
      {
        "date": "2024-03-29",
        "close": 0.7,
        "direction_boundary": 0.77,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155052
      },
      {
        "date": "2024-04-05",
        "close": 0.7,
        "direction_boundary": 0.77,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155052
      },
      {
        "date": "2024-04-12",
        "close": 0.7,
        "direction_boundary": 0.77,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155052
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "direction_boundary": 0.77,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155052
      },
      {
        "date": "2024-04-26",
        "close": 0.7,
        "direction_boundary": 0.76,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132553
      },
      {
        "date": "2024-05-03",
        "close": 0.7,
        "direction_boundary": 0.76,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087022
      },
      {
        "date": "2024-05-10",
        "close": 0.7,
        "direction_boundary": 0.72,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077181
      },
      {
        "date": "2024-05-17",
        "close": 0.7,
        "direction_boundary": 0.73,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077181
      },
      {
        "date": "2024-05-24",
        "close": 0.67,
        "direction_boundary": 0.73,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098217
      },
      {
        "date": "2024-05-31",
        "close": 0.69,
        "direction_boundary": 0.73,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099134
      },
      {
        "date": "2024-06-07",
        "close": 0.69,
        "direction_boundary": 0.73,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099134
      },
      {
        "date": "2024-06-14",
        "close": 0.67,
        "direction_boundary": 0.73,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105524
      },
      {
        "date": "2024-06-21",
        "close": 0.68,
        "direction_boundary": 0.72,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107506
      },
      {
        "date": "2024-06-28",
        "close": 0.7,
        "direction_boundary": 0.72,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114487
      },
      {
        "date": "2024-07-05",
        "close": 0.7,
        "direction_boundary": 0.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114487
      },
      {
        "date": "2024-07-12",
        "close": 0.7,
        "direction_boundary": 0.72,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114487
      },
      {
        "date": "2024-07-19",
        "close": 0.7,
        "direction_boundary": 0.72,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097044
      },
      {
        "date": "2024-07-26",
        "close": 0.7,
        "direction_boundary": 0.69,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097044
      },
      {
        "date": "2024-08-02",
        "close": 0.8,
        "direction_boundary": 0.69,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209063
      },
      {
        "date": "2024-08-09",
        "close": 0.8,
        "direction_boundary": 0.7,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209063
      },
      {
        "date": "2024-08-16",
        "close": 0.8,
        "direction_boundary": 0.7,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209063
      },
      {
        "date": "2024-08-23",
        "close": 0.73,
        "direction_boundary": 0.7,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24842
      },
      {
        "date": "2024-08-30",
        "close": 0.72,
        "direction_boundary": 0.69,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249334
      },
      {
        "date": "2024-09-06",
        "close": 0.72,
        "direction_boundary": 0.69,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249334
      },
      {
        "date": "2024-09-13",
        "close": 0.72,
        "direction_boundary": 0.69,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249334
      },
      {
        "date": "2024-09-20",
        "close": 0.72,
        "direction_boundary": 0.69,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249334
      },
      {
        "date": "2024-09-27",
        "close": 0.63,
        "direction_boundary": 0.69,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311506
      },
      {
        "date": "2024-10-04",
        "close": 0.7,
        "direction_boundary": 0.69,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346542
      },
      {
        "date": "2024-10-11",
        "close": 0.7,
        "direction_boundary": 0.69,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346542
      },
      {
        "date": "2024-10-18",
        "close": 0.7,
        "direction_boundary": 0.69,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346542
      },
      {
        "date": "2024-10-25",
        "close": 0.7,
        "direction_boundary": 0.73,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346542
      },
      {
        "date": "2024-11-01",
        "close": 0.7,
        "direction_boundary": 0.68,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346542
      },
      {
        "date": "2024-11-08",
        "close": 0.7,
        "direction_boundary": 0.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.346542
      },
      {
        "date": "2024-11-15",
        "close": 0.7,
        "direction_boundary": 0.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.346542
      },
      {
        "date": "2024-11-22",
        "close": 0.7,
        "direction_boundary": 0.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.340744
      },
      {
        "date": "2024-11-29",
        "close": 0.7,
        "direction_boundary": 0.68,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33839
      },
      {
        "date": "2024-12-06",
        "close": 0.7,
        "direction_boundary": 0.68,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33839
      },
      {
        "date": "2024-12-13",
        "close": 0.7,
        "direction_boundary": 0.67,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335627
      },
      {
        "date": "2024-12-20",
        "close": 0.54,
        "direction_boundary": 0.67,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492908
      },
      {
        "date": "2024-12-27",
        "close": 0.51,
        "direction_boundary": 0.67,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494152
      },
      {
        "date": "2025-01-03",
        "close": 0.49,
        "direction_boundary": 0.67,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495293
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "direction_boundary": 0.67,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497201
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "direction_boundary": 0.7,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498297
      },
      {
        "date": "2025-01-24",
        "close": 0.46,
        "direction_boundary": 0.7,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499313
      },
      {
        "date": "2025-01-31",
        "close": 0.46,
        "direction_boundary": 0.7,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451281
      },
      {
        "date": "2025-02-07",
        "close": 0.46,
        "direction_boundary": 0.7,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451281
      },
      {
        "date": "2025-02-14",
        "close": 0.46,
        "direction_boundary": 0.7,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451281
      },
      {
        "date": "2025-02-21",
        "close": 0.46,
        "direction_boundary": 0.7,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440496
      },
      {
        "date": "2025-02-28",
        "close": 0.48,
        "direction_boundary": 0.7,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448373
      },
      {
        "date": "2025-03-07",
        "close": 0.43,
        "direction_boundary": 0.7,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466311
      },
      {
        "date": "2025-03-14",
        "close": 0.42,
        "direction_boundary": 0.7,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465451
      },
      {
        "date": "2025-03-21",
        "close": 0.42,
        "direction_boundary": 0.7,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465451
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "direction_boundary": 0.7,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460733
      },
      {
        "date": "2025-04-04",
        "close": 0.46,
        "direction_boundary": 0.7,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429094
      },
      {
        "date": "2025-04-11",
        "close": 0.46,
        "direction_boundary": 0.7,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429094
      },
      {
        "date": "2025-04-18",
        "close": 0.5,
        "direction_boundary": 0.7,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450419
      },
      {
        "date": "2025-04-25",
        "close": 1.5,
        "direction_boundary": 0.7,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.606488
      },
      {
        "date": "2025-05-02",
        "close": 1.5,
        "direction_boundary": 0.7,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.606488
      },
      {
        "date": "2025-05-09",
        "close": 1.07,
        "direction_boundary": 0.7,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.685188
      },
      {
        "date": "2025-05-16",
        "close": 1.32,
        "direction_boundary": 0.7,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.706147
      },
      {
        "date": "2025-05-23",
        "close": 1.25,
        "direction_boundary": 0.67,
        "core_momentum": 0.865672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.709376
      },
      {
        "date": "2025-05-30",
        "close": 1.04,
        "direction_boundary": 0.69,
        "core_momentum": 0.507246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.733039
      },
      {
        "date": "2025-06-06",
        "close": 1.27,
        "direction_boundary": 0.69,
        "core_momentum": 0.84058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.751577
      },
      {
        "date": "2025-06-13",
        "close": 1.97,
        "direction_boundary": 0.67,
        "core_momentum": 1.940299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.843484
      },
      {
        "date": "2025-06-20",
        "close": 3.43,
        "direction_boundary": 0.68,
        "core_momentum": 4.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.923066
      },
      {
        "date": "2025-06-27",
        "close": 4.73,
        "direction_boundary": 0.7,
        "core_momentum": 5.757143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.944098
      },
      {
        "date": "2025-07-04",
        "close": 3.91,
        "direction_boundary": 0.7,
        "core_momentum": 4.585714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.974488
      },
      {
        "date": "2025-07-11",
        "close": 4.57,
        "direction_boundary": 0.7,
        "core_momentum": 5.528571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.975258
      },
      {
        "date": "2025-07-18",
        "close": 4.79,
        "direction_boundary": 0.7,
        "core_momentum": 5.842857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.9678
      },
      {
        "date": "2025-07-25",
        "close": 4.69,
        "direction_boundary": 0.7,
        "core_momentum": 5.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.965165
      },
      {
        "date": "2025-08-01",
        "close": 7.99,
        "direction_boundary": 0.8,
        "core_momentum": 8.9875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.053628
      },
      {
        "date": "2025-08-08",
        "close": 8.85,
        "direction_boundary": 0.8,
        "core_momentum": 10.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.047581
      },
      {
        "date": "2025-08-15",
        "close": 8.31,
        "direction_boundary": 0.8,
        "core_momentum": 9.3875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.056417
      },
      {
        "date": "2025-08-22",
        "close": 8.7,
        "direction_boundary": 0.73,
        "core_momentum": 10.917808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.052432
      },
      {
        "date": "2025-08-29",
        "close": 8.1,
        "direction_boundary": 0.72,
        "core_momentum": 10.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.06631
      },
      {
        "date": "2025-09-05",
        "close": 8.1,
        "direction_boundary": 0.72,
        "core_momentum": 10.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.048581
      },
      {
        "date": "2025-09-12",
        "close": 6.53,
        "direction_boundary": 0.72,
        "core_momentum": 8.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.090998
      },
      {
        "date": "2025-09-19",
        "close": 6.4,
        "direction_boundary": 0.72,
        "core_momentum": 7.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.093212
      },
      {
        "date": "2025-09-26",
        "close": 7.25,
        "direction_boundary": 0.63,
        "core_momentum": 10.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.093291
      },
      {
        "date": "2025-10-03",
        "close": 10.12,
        "direction_boundary": 0.7,
        "core_momentum": 13.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.110517
      },
      {
        "date": "2025-10-10",
        "close": 9.29,
        "direction_boundary": 0.7,
        "core_momentum": 12.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.123455
      },
      {
        "date": "2025-10-17",
        "close": 9.15,
        "direction_boundary": 0.7,
        "core_momentum": 12.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.130832
      },
      {
        "date": "2025-10-24",
        "close": 8.95,
        "direction_boundary": 0.7,
        "core_momentum": 11.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.59126
      },
      {
        "date": "2025-10-31",
        "close": 8.8,
        "direction_boundary": 0.7,
        "core_momentum": 11.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.592891
      },
      {
        "date": "2025-11-07",
        "close": 8.47,
        "direction_boundary": 0.7,
        "core_momentum": 11.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.491156
      },
      {
        "date": "2025-11-14",
        "close": 8.22,
        "direction_boundary": 0.7,
        "core_momentum": 10.742857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.486306
      },
      {
        "date": "2025-11-21",
        "close": 7.05,
        "direction_boundary": 0.7,
        "core_momentum": 9.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.509117
      },
      {
        "date": "2025-11-28",
        "close": 5.1,
        "direction_boundary": 0.7,
        "core_momentum": 6.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.566899
      },
      {
        "date": "2025-12-05",
        "close": 1.47,
        "direction_boundary": 0.7,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.379733
      },
      {
        "date": "2025-12-12",
        "close": 1.37,
        "direction_boundary": 0.7,
        "core_momentum": 0.957143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.297625
      },
      {
        "date": "2025-12-19",
        "close": 1.22,
        "direction_boundary": 0.54,
        "core_momentum": 1.259259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.149169
      },
      {
        "date": "2025-12-26",
        "close": 1.09,
        "direction_boundary": 0.51,
        "core_momentum": 1.137255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.086683
      },
      {
        "date": "2026-01-02",
        "close": 0.99,
        "direction_boundary": 0.49,
        "core_momentum": 1.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.078666
      },
      {
        "date": "2026-01-09",
        "close": 0.78,
        "direction_boundary": 0.5,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.071369
      },
      {
        "date": "2026-01-16",
        "close": 1.1,
        "direction_boundary": 0.48,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.143932
      },
      {
        "date": "2026-01-23",
        "close": 0.99,
        "direction_boundary": 0.46,
        "core_momentum": 1.152174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.144327
      },
      {
        "date": "2026-01-30",
        "close": 0.87,
        "direction_boundary": 0.46,
        "core_momentum": 0.891304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.967676
      },
      {
        "date": "2026-02-06",
        "close": 0.78,
        "direction_boundary": 0.46,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.949136
      },
      {
        "date": "2026-02-13",
        "close": 0.72,
        "direction_boundary": 0.46,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.948746
      },
      {
        "date": "2026-02-20",
        "close": 0.72,
        "direction_boundary": 0.46,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.943189
      },
      {
        "date": "2026-02-27",
        "close": 0.78,
        "direction_boundary": 0.48,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.958289
      },
      {
        "date": "2026-03-06",
        "close": 0.72,
        "direction_boundary": 0.43,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.954072
      },
      {
        "date": "2026-03-13",
        "close": 0.58,
        "direction_boundary": 0.42,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.954169
      },
      {
        "date": "2026-03-20",
        "close": 0.59,
        "direction_boundary": 0.42,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.957627
      },
      {
        "date": "2026-03-27",
        "close": 0.56,
        "direction_boundary": 0.46,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.933744
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "direction_boundary": 0.46,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.830625
      },
      {
        "date": "2026-04-10",
        "close": 0.49,
        "direction_boundary": 0.46,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.835015
      },
      {
        "date": "2026-04-17",
        "close": 0.495,
        "direction_boundary": 0.5,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.838054
      },
      {
        "date": "2026-04-24",
        "close": 0.68,
        "direction_boundary": 1.5,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.929421
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "direction_boundary": 1.5,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.926645
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "direction_boundary": 1.07,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.973138
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "direction_boundary": 1.32,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.976659
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "direction_boundary": 1.25,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.976361
      },
      {
        "date": "2026-05-29",
        "close": 0.71,
        "direction_boundary": 1.04,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.946219
      },
      {
        "date": "2026-06-05",
        "close": 0.62,
        "direction_boundary": 1.27,
        "core_momentum": -0.511811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985533
      },
      {
        "date": "2026-06-12",
        "close": 0.58,
        "direction_boundary": 1.97,
        "core_momentum": -0.705584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985263
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "direction_boundary": 3.43,
        "core_momentum": -0.842566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979691
      },
      {
        "date": "2026-06-26",
        "close": 0.44,
        "direction_boundary": 4.73,
        "core_momentum": -0.906977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003036
      },
      {
        "date": "2026-07-03",
        "close": 0.465,
        "direction_boundary": 3.91,
        "core_momentum": -0.881074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006502
      },
      {
        "date": "2026-07-10",
        "close": 0.415,
        "direction_boundary": 4.57,
        "core_momentum": -0.90919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968786
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "direction_boundary": 4.79,
        "core_momentum": -0.920668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813289
      },
      {
        "date": "2026-07-24",
        "close": 0.385,
        "direction_boundary": 4.69,
        "core_momentum": -0.91791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81109
      },
      {
        "date": "2026-07-31",
        "close": 0.395,
        "direction_boundary": 7.99,
        "core_momentum": -0.950563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804019
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "direction_boundary": 8.85,
        "core_momentum": -0.950282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.7,
        "volume": 10000
      },
      {
        "date": "2023-09-01",
        "close": 0.69,
        "volume": 32000
      },
      {
        "date": "2023-09-08",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.69,
        "volume": 98300
      },
      {
        "date": "2023-09-22",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.73,
        "volume": 54000
      },
      {
        "date": "2023-11-03",
        "close": 0.68,
        "volume": 26000
      },
      {
        "date": "2023-11-10",
        "close": 0.7,
        "volume": 64000
      },
      {
        "date": "2023-11-17",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.67,
        "volume": 50000
      },
      {
        "date": "2023-12-22",
        "close": 0.67,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.67,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.67,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.67,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.7,
        "volume": 122000
      },
      {
        "date": "2024-03-29",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.7,
        "volume": 72000
      },
      {
        "date": "2024-04-19",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.67,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.69,
        "volume": 10000
      },
      {
        "date": "2024-06-07",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.67,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.68,
        "volume": 144000
      },
      {
        "date": "2024-06-28",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.8,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.72,
        "volume": 94000
      },
      {
        "date": "2024-09-06",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.72,
        "volume": 252000
      },
      {
        "date": "2024-09-27",
        "close": 0.63,
        "volume": 308000
      },
      {
        "date": "2024-10-04",
        "close": 0.7,
        "volume": 104000
      },
      {
        "date": "2024-10-11",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.7,
        "volume": 8000
      },
      {
        "date": "2024-10-25",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.54,
        "volume": 74000
      },
      {
        "date": "2024-12-27",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.49,
        "volume": 12000
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "volume": 2000
      },
      {
        "date": "2025-01-24",
        "close": 0.46,
        "volume": 30000
      },
      {
        "date": "2025-01-31",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.46,
        "volume": 22000
      },
      {
        "date": "2025-02-21",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.48,
        "volume": 1026000
      },
      {
        "date": "2025-03-07",
        "close": 0.43,
        "volume": 30000
      },
      {
        "date": "2025-03-14",
        "close": 0.42,
        "volume": 10000
      },
      {
        "date": "2025-03-21",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1.5,
        "volume": 350000
      },
      {
        "date": "2025-05-02",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.07,
        "volume": 60815828
      },
      {
        "date": "2025-05-16",
        "close": 1.32,
        "volume": 43295225
      },
      {
        "date": "2025-05-23",
        "close": 1.25,
        "volume": 11510629
      },
      {
        "date": "2025-05-30",
        "close": 1.04,
        "volume": 9119000
      },
      {
        "date": "2025-06-06",
        "close": 1.27,
        "volume": 8068000
      },
      {
        "date": "2025-06-13",
        "close": 1.97,
        "volume": 20249307
      },
      {
        "date": "2025-06-20",
        "close": 3.43,
        "volume": 53936353
      },
      {
        "date": "2025-06-27",
        "close": 4.73,
        "volume": 21538000
      },
      {
        "date": "2025-07-04",
        "close": 3.91,
        "volume": 17176500
      },
      {
        "date": "2025-07-11",
        "close": 4.57,
        "volume": 17700050
      },
      {
        "date": "2025-07-18",
        "close": 4.79,
        "volume": 12161000
      },
      {
        "date": "2025-07-25",
        "close": 4.69,
        "volume": 8026000
      },
      {
        "date": "2025-08-01",
        "close": 7.99,
        "volume": 37456300
      },
      {
        "date": "2025-08-08",
        "close": 8.85,
        "volume": 23621847
      },
      {
        "date": "2025-08-15",
        "close": 8.31,
        "volume": 11010090
      },
      {
        "date": "2025-08-22",
        "close": 8.7,
        "volume": 8796021
      },
      {
        "date": "2025-08-29",
        "close": 8.1,
        "volume": 9984000
      },
      {
        "date": "2025-09-05",
        "close": 8.1,
        "volume": 8930000
      },
      {
        "date": "2025-09-12",
        "close": 6.53,
        "volume": 23902000
      },
      {
        "date": "2025-09-19",
        "close": 6.4,
        "volume": 7669400
      },
      {
        "date": "2025-09-26",
        "close": 7.25,
        "volume": 12305900
      },
      {
        "date": "2025-10-03",
        "close": 10.12,
        "volume": 35425300
      },
      {
        "date": "2025-10-10",
        "close": 9.29,
        "volume": 13231000
      },
      {
        "date": "2025-10-17",
        "close": 9.15,
        "volume": 14582100
      },
      {
        "date": "2025-10-24",
        "close": 8.95,
        "volume": 10048200
      },
      {
        "date": "2025-10-31",
        "close": 8.8,
        "volume": 3597000
      },
      {
        "date": "2025-11-07",
        "close": 8.47,
        "volume": 10489768
      },
      {
        "date": "2025-11-14",
        "close": 8.22,
        "volume": 9465700
      },
      {
        "date": "2025-11-21",
        "close": 7.05,
        "volume": 9676406
      },
      {
        "date": "2025-11-28",
        "close": 5.1,
        "volume": 14710000
      },
      {
        "date": "2025-12-05",
        "close": 1.47,
        "volume": 202740351
      },
      {
        "date": "2025-12-12",
        "close": 1.37,
        "volume": 31976000
      },
      {
        "date": "2025-12-19",
        "close": 1.22,
        "volume": 19072170
      },
      {
        "date": "2025-12-26",
        "close": 1.09,
        "volume": 26070750
      },
      {
        "date": "2026-01-02",
        "close": 0.99,
        "volume": 33611200
      },
      {
        "date": "2026-01-09",
        "close": 0.78,
        "volume": 65136180
      },
      {
        "date": "2026-01-16",
        "close": 1.1,
        "volume": 100430300
      },
      {
        "date": "2026-01-23",
        "close": 0.99,
        "volume": 45594200
      },
      {
        "date": "2026-01-30",
        "close": 0.87,
        "volume": 15192000
      },
      {
        "date": "2026-02-06",
        "close": 0.78,
        "volume": 13368000
      },
      {
        "date": "2026-02-13",
        "close": 0.72,
        "volume": 9744000
      },
      {
        "date": "2026-02-20",
        "close": 0.72,
        "volume": 1088000
      },
      {
        "date": "2026-02-27",
        "close": 0.78,
        "volume": 6162000
      },
      {
        "date": "2026-03-06",
        "close": 0.72,
        "volume": 7740000
      },
      {
        "date": "2026-03-13",
        "close": 0.58,
        "volume": 6180000
      },
      {
        "date": "2026-03-20",
        "close": 0.59,
        "volume": 8642000
      },
      {
        "date": "2026-03-27",
        "close": 0.56,
        "volume": 6690000
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "volume": 6392000
      },
      {
        "date": "2026-04-10",
        "close": 0.49,
        "volume": 2666000
      },
      {
        "date": "2026-04-17",
        "close": 0.495,
        "volume": 4244000
      },
      {
        "date": "2026-04-24",
        "close": 0.68,
        "volume": 15940000
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "volume": 43016800
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "volume": 31770400
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "volume": 14396000
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "volume": 16590000
      },
      {
        "date": "2026-05-29",
        "close": 0.71,
        "volume": 4249000
      },
      {
        "date": "2026-06-05",
        "close": 0.62,
        "volume": 906000
      },
      {
        "date": "2026-06-12",
        "close": 0.58,
        "volume": 216000
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "volume": 1508000
      },
      {
        "date": "2026-06-26",
        "close": 0.44,
        "volume": 730000
      },
      {
        "date": "2026-07-03",
        "close": 0.465,
        "volume": 298000
      },
      {
        "date": "2026-07-10",
        "close": 0.415,
        "volume": 2442000
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "volume": 3328000
      },
      {
        "date": "2026-07-24",
        "close": 0.385,
        "volume": 690000
      },
      {
        "date": "2026-07-31",
        "close": 0.395,
        "volume": 952000
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "volume": 28352000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.631833,
      "fair_value": 1.703365,
      "market_activity": -54.82025,
      "market_dynamics": 0.23315,
      "relative_strength": -85.052572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.007463,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.029412,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044776,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.044776,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.644336,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.629843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.044776
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.074074
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.673333
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.111111
      }
    ]
  }
}