{
  "ticker": {
    "uuid": "d8e6dd41-85d8-4568-8a57-2e726f72c0d6",
    "symbol": "PABY11",
    "name": "Fundo de Investimento Imobili\u00e1rio Panamby",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.81,
    "boundary_margin": 1.474561,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.458939,
    "volatility_stability": 0.7537,
    "risk_context": 0.0685,
    "current_regime": {
      "move": 0.782145,
      "interruption": -0.581298,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 147.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.48,
        "direction_boundary": 9.51,
        "core_momentum": 1.574132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550855
      },
      {
        "date": "2023-08-25",
        "close": 23.5,
        "direction_boundary": 9.62,
        "core_momentum": 1.442827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557456
      },
      {
        "date": "2023-09-01",
        "close": 24.33,
        "direction_boundary": 8.46,
        "core_momentum": 1.875887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551351
      },
      {
        "date": "2023-09-08",
        "close": 24.0,
        "direction_boundary": 8.3,
        "core_momentum": 1.891566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550696
      },
      {
        "date": "2023-09-15",
        "close": 24.01,
        "direction_boundary": 8.34,
        "core_momentum": 1.878897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544442
      },
      {
        "date": "2023-09-22",
        "close": 24.120001,
        "direction_boundary": 8.13,
        "core_momentum": 1.96679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521019
      },
      {
        "date": "2023-09-29",
        "close": 23.110001,
        "direction_boundary": 7.3,
        "core_momentum": 2.165754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505544
      },
      {
        "date": "2023-10-06",
        "close": 23.799999,
        "direction_boundary": 8.1,
        "core_momentum": 1.938271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497997
      },
      {
        "date": "2023-10-13",
        "close": 24.209999,
        "direction_boundary": 8.4,
        "core_momentum": 1.882143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497696
      },
      {
        "date": "2023-10-20",
        "close": 24.389999,
        "direction_boundary": 8.39,
        "core_momentum": 1.907032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481666
      },
      {
        "date": "2023-10-27",
        "close": 20.52,
        "direction_boundary": 8.9,
        "core_momentum": 1.305618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556107
      },
      {
        "date": "2023-11-03",
        "close": 20.24,
        "direction_boundary": 7.5,
        "core_momentum": 1.698667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557614
      },
      {
        "date": "2023-11-10",
        "close": 19.16,
        "direction_boundary": 14.0,
        "core_momentum": 0.368571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562386
      },
      {
        "date": "2023-11-17",
        "close": 18.73,
        "direction_boundary": 23.370001,
        "core_momentum": -0.198545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564216
      },
      {
        "date": "2023-11-24",
        "close": 19.27,
        "direction_boundary": 25.049999,
        "core_momentum": -0.230738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545915
      },
      {
        "date": "2023-12-01",
        "close": 19.049999,
        "direction_boundary": 21.0,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525034
      },
      {
        "date": "2023-12-08",
        "close": 19.27,
        "direction_boundary": 19.5,
        "core_momentum": -0.011795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525012
      },
      {
        "date": "2023-12-15",
        "close": 17.370001,
        "direction_boundary": 19.799999,
        "core_momentum": -0.122727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545827
      },
      {
        "date": "2023-12-22",
        "close": 17.309999,
        "direction_boundary": 21.219999,
        "core_momentum": -0.18426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544301
      },
      {
        "date": "2023-12-29",
        "close": 17.49,
        "direction_boundary": 18.0,
        "core_momentum": -0.028333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531054
      },
      {
        "date": "2024-01-05",
        "close": 16.799999,
        "direction_boundary": 16.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.393641
      },
      {
        "date": "2024-01-12",
        "close": 16.799999,
        "direction_boundary": 14.8,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344109
      },
      {
        "date": "2024-01-19",
        "close": 19.75,
        "direction_boundary": 13.87,
        "core_momentum": 0.423937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398378
      },
      {
        "date": "2024-01-26",
        "close": 15.5,
        "direction_boundary": 14.14,
        "core_momentum": 0.096181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512576
      },
      {
        "date": "2024-02-02",
        "close": 14.58,
        "direction_boundary": 13.32,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515479
      },
      {
        "date": "2024-02-09",
        "close": 14.7,
        "direction_boundary": 13.51,
        "core_momentum": 0.088083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513651
      },
      {
        "date": "2024-02-16",
        "close": 14.07,
        "direction_boundary": 13.25,
        "core_momentum": 0.061887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513987
      },
      {
        "date": "2024-02-23",
        "close": 13.8,
        "direction_boundary": 13.29,
        "core_momentum": 0.038375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513215
      },
      {
        "date": "2024-03-01",
        "close": 13.83,
        "direction_boundary": 12.82,
        "core_momentum": 0.078783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508177
      },
      {
        "date": "2024-03-08",
        "close": 13.97,
        "direction_boundary": 12.59,
        "core_momentum": 0.109611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509993
      },
      {
        "date": "2024-03-15",
        "close": 13.83,
        "direction_boundary": 13.72,
        "core_momentum": 0.008017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509326
      },
      {
        "date": "2024-03-22",
        "close": 14.5,
        "direction_boundary": 12.54,
        "core_momentum": 0.1563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517044
      },
      {
        "date": "2024-03-29",
        "close": 14.47,
        "direction_boundary": 11.5,
        "core_momentum": 0.258261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516471
      },
      {
        "date": "2024-04-05",
        "close": 14.99,
        "direction_boundary": 12.55,
        "core_momentum": 0.194422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517615
      },
      {
        "date": "2024-04-12",
        "close": 14.96,
        "direction_boundary": 12.68,
        "core_momentum": 0.179811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515718
      },
      {
        "date": "2024-04-19",
        "close": 15.38,
        "direction_boundary": 11.89,
        "core_momentum": 0.293524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518516
      },
      {
        "date": "2024-04-26",
        "close": 15.3,
        "direction_boundary": 12.05,
        "core_momentum": 0.26971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467909
      },
      {
        "date": "2024-05-03",
        "close": 15.47,
        "direction_boundary": 12.49,
        "core_momentum": 0.238591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468911
      },
      {
        "date": "2024-05-10",
        "close": 15.01,
        "direction_boundary": 12.08,
        "core_momentum": 0.24255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465466
      },
      {
        "date": "2024-05-17",
        "close": 16.42,
        "direction_boundary": 12.0,
        "core_momentum": 0.368333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484769
      },
      {
        "date": "2024-05-24",
        "close": 16.299999,
        "direction_boundary": 13.49,
        "core_momentum": 0.208302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48236
      },
      {
        "date": "2024-05-31",
        "close": 16.190001,
        "direction_boundary": 15.2,
        "core_momentum": 0.065132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482305
      },
      {
        "date": "2024-06-07",
        "close": 15.79,
        "direction_boundary": 15.4,
        "core_momentum": 0.025325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482276
      },
      {
        "date": "2024-06-14",
        "close": 16.18,
        "direction_boundary": 14.99,
        "core_momentum": 0.079386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463567
      },
      {
        "date": "2024-06-21",
        "close": 14.5,
        "direction_boundary": 14.63,
        "core_momentum": -0.008886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486704
      },
      {
        "date": "2024-06-28",
        "close": 13.49,
        "direction_boundary": 16.0,
        "core_momentum": -0.156875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494286
      },
      {
        "date": "2024-07-05",
        "close": 13.5,
        "direction_boundary": 20.6,
        "core_momentum": -0.34466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492532
      },
      {
        "date": "2024-07-12",
        "close": 13.53,
        "direction_boundary": 23.35,
        "core_momentum": -0.420557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492617
      },
      {
        "date": "2024-07-19",
        "close": 13.33,
        "direction_boundary": 25.49,
        "core_momentum": -0.47705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427187
      },
      {
        "date": "2024-07-26",
        "close": 13.42,
        "direction_boundary": 24.870001,
        "core_momentum": -0.460394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274663
      },
      {
        "date": "2024-08-02",
        "close": 14.2,
        "direction_boundary": 23.98,
        "core_momentum": -0.40784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275461
      },
      {
        "date": "2024-08-09",
        "close": 14.48,
        "direction_boundary": 24.51,
        "core_momentum": -0.409221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276664
      },
      {
        "date": "2024-08-16",
        "close": 13.29,
        "direction_boundary": 24.48,
        "core_momentum": -0.457108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295265
      },
      {
        "date": "2024-08-23",
        "close": 13.11,
        "direction_boundary": 23.5,
        "core_momentum": -0.442128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294703
      },
      {
        "date": "2024-08-30",
        "close": 14.45,
        "direction_boundary": 24.33,
        "core_momentum": -0.406083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325326
      },
      {
        "date": "2024-09-06",
        "close": 13.8,
        "direction_boundary": 24.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331674
      },
      {
        "date": "2024-09-13",
        "close": 13.99,
        "direction_boundary": 24.01,
        "core_momentum": -0.417326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331933
      },
      {
        "date": "2024-09-20",
        "close": 13.82,
        "direction_boundary": 24.120001,
        "core_momentum": -0.427032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325323
      },
      {
        "date": "2024-09-27",
        "close": 13.7,
        "direction_boundary": 23.110001,
        "core_momentum": -0.407183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325463
      },
      {
        "date": "2024-10-04",
        "close": 15.0,
        "direction_boundary": 23.799999,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346554
      },
      {
        "date": "2024-10-11",
        "close": 14.58,
        "direction_boundary": 24.209999,
        "core_momentum": -0.397769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348789
      },
      {
        "date": "2024-10-18",
        "close": 14.89,
        "direction_boundary": 24.389999,
        "core_momentum": -0.389504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347816
      },
      {
        "date": "2024-10-25",
        "close": 14.8,
        "direction_boundary": 20.52,
        "core_momentum": -0.278752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347838
      },
      {
        "date": "2024-11-01",
        "close": 14.76,
        "direction_boundary": 20.24,
        "core_momentum": -0.270751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347385
      },
      {
        "date": "2024-11-08",
        "close": 14.0,
        "direction_boundary": 19.16,
        "core_momentum": -0.269311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352477
      },
      {
        "date": "2024-11-15",
        "close": 13.53,
        "direction_boundary": 18.73,
        "core_momentum": -0.277629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328542
      },
      {
        "date": "2024-11-22",
        "close": 12.23,
        "direction_boundary": 19.27,
        "core_momentum": -0.365335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353237
      },
      {
        "date": "2024-11-29",
        "close": 14.27,
        "direction_boundary": 19.049999,
        "core_momentum": -0.250919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421193
      },
      {
        "date": "2024-12-06",
        "close": 13.79,
        "direction_boundary": 19.27,
        "core_momentum": -0.28438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422266
      },
      {
        "date": "2024-12-13",
        "close": 14.19,
        "direction_boundary": 17.370001,
        "core_momentum": -0.183074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422894
      },
      {
        "date": "2024-12-20",
        "close": 12.47,
        "direction_boundary": 17.309999,
        "core_momentum": -0.279607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433324
      },
      {
        "date": "2024-12-27",
        "close": 11.41,
        "direction_boundary": 17.49,
        "core_momentum": -0.347627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438999
      },
      {
        "date": "2025-01-03",
        "close": 11.93,
        "direction_boundary": 16.799999,
        "core_momentum": -0.289881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444604
      },
      {
        "date": "2025-01-10",
        "close": 11.41,
        "direction_boundary": 16.799999,
        "core_momentum": -0.320833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447858
      },
      {
        "date": "2025-01-17",
        "close": 11.63,
        "direction_boundary": 19.75,
        "core_momentum": -0.411139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449071
      },
      {
        "date": "2025-01-24",
        "close": 11.02,
        "direction_boundary": 15.5,
        "core_momentum": -0.289032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453679
      },
      {
        "date": "2025-01-31",
        "close": 10.86,
        "direction_boundary": 14.58,
        "core_momentum": -0.255144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444212
      },
      {
        "date": "2025-02-07",
        "close": 10.81,
        "direction_boundary": 14.7,
        "core_momentum": -0.264626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442225
      },
      {
        "date": "2025-02-14",
        "close": 11.0,
        "direction_boundary": 14.07,
        "core_momentum": -0.218195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430445
      },
      {
        "date": "2025-02-21",
        "close": 10.92,
        "direction_boundary": 13.8,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430348
      },
      {
        "date": "2025-02-28",
        "close": 10.92,
        "direction_boundary": 13.83,
        "core_momentum": -0.210412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403475
      },
      {
        "date": "2025-03-07",
        "close": 10.82,
        "direction_boundary": 13.97,
        "core_momentum": -0.225483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400259
      },
      {
        "date": "2025-03-14",
        "close": 10.94,
        "direction_boundary": 13.83,
        "core_momentum": -0.208966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399971
      },
      {
        "date": "2025-03-21",
        "close": 10.92,
        "direction_boundary": 14.5,
        "core_momentum": -0.246897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400087
      },
      {
        "date": "2025-03-28",
        "close": 11.18,
        "direction_boundary": 14.47,
        "core_momentum": -0.227367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402633
      },
      {
        "date": "2025-04-04",
        "close": 10.98,
        "direction_boundary": 14.99,
        "core_momentum": -0.267512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376856
      },
      {
        "date": "2025-04-11",
        "close": 10.72,
        "direction_boundary": 14.96,
        "core_momentum": -0.283422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37652
      },
      {
        "date": "2025-04-18",
        "close": 10.87,
        "direction_boundary": 15.38,
        "core_momentum": -0.293238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375401
      },
      {
        "date": "2025-04-25",
        "close": 10.87,
        "direction_boundary": 15.3,
        "core_momentum": -0.289542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37569
      },
      {
        "date": "2025-05-02",
        "close": 10.58,
        "direction_boundary": 15.47,
        "core_momentum": -0.316096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376019
      },
      {
        "date": "2025-05-09",
        "close": 10.86,
        "direction_boundary": 15.01,
        "core_momentum": -0.276482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375142
      },
      {
        "date": "2025-05-16",
        "close": 10.67,
        "direction_boundary": 16.42,
        "core_momentum": -0.350183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373693
      },
      {
        "date": "2025-05-23",
        "close": 10.49,
        "direction_boundary": 16.299999,
        "core_momentum": -0.356442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349774
      },
      {
        "date": "2025-05-30",
        "close": 10.6,
        "direction_boundary": 16.190001,
        "core_momentum": -0.345275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264529
      },
      {
        "date": "2025-06-06",
        "close": 11.01,
        "direction_boundary": 15.79,
        "core_momentum": -0.302723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270951
      },
      {
        "date": "2025-06-13",
        "close": 10.48,
        "direction_boundary": 16.18,
        "core_momentum": -0.352287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271074
      },
      {
        "date": "2025-06-20",
        "close": 10.9,
        "direction_boundary": 14.5,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221021
      },
      {
        "date": "2025-06-27",
        "close": 10.77,
        "direction_boundary": 13.49,
        "core_momentum": -0.201631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185718
      },
      {
        "date": "2025-07-04",
        "close": 11.34,
        "direction_boundary": 13.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189464
      },
      {
        "date": "2025-07-11",
        "close": 11.09,
        "direction_boundary": 13.53,
        "core_momentum": -0.18034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181807
      },
      {
        "date": "2025-07-18",
        "close": 10.76,
        "direction_boundary": 13.33,
        "core_momentum": -0.192798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183703
      },
      {
        "date": "2025-07-25",
        "close": 10.76,
        "direction_boundary": 13.42,
        "core_momentum": -0.198212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168412
      },
      {
        "date": "2025-08-01",
        "close": 11.29,
        "direction_boundary": 14.2,
        "core_momentum": -0.20493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18024
      },
      {
        "date": "2025-08-08",
        "close": 10.81,
        "direction_boundary": 14.48,
        "core_momentum": -0.253453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190617
      },
      {
        "date": "2025-08-15",
        "close": 11.03,
        "direction_boundary": 13.29,
        "core_momentum": -0.170053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191152
      },
      {
        "date": "2025-08-22",
        "close": 10.76,
        "direction_boundary": 13.11,
        "core_momentum": -0.179252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194022
      },
      {
        "date": "2025-08-29",
        "close": 11.0,
        "direction_boundary": 14.45,
        "core_momentum": -0.238754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196547
      },
      {
        "date": "2025-09-05",
        "close": 10.93,
        "direction_boundary": 13.8,
        "core_momentum": -0.207971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196314
      },
      {
        "date": "2025-09-12",
        "close": 9.43,
        "direction_boundary": 13.99,
        "core_momentum": -0.325947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283173
      },
      {
        "date": "2025-09-19",
        "close": 10.25,
        "direction_boundary": 13.82,
        "core_momentum": -0.258321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308989
      },
      {
        "date": "2025-09-26",
        "close": 10.22,
        "direction_boundary": 13.7,
        "core_momentum": -0.254015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306712
      },
      {
        "date": "2025-10-03",
        "close": 10.43,
        "direction_boundary": 15.0,
        "core_momentum": -0.304667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307676
      },
      {
        "date": "2025-10-10",
        "close": 10.07,
        "direction_boundary": 14.58,
        "core_momentum": -0.309328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309655
      },
      {
        "date": "2025-10-17",
        "close": 9.97,
        "direction_boundary": 14.89,
        "core_momentum": -0.330423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30891
      },
      {
        "date": "2025-10-24",
        "close": 10.42,
        "direction_boundary": 14.8,
        "core_momentum": -0.295946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315849
      },
      {
        "date": "2025-10-31",
        "close": 10.48,
        "direction_boundary": 14.76,
        "core_momentum": -0.289973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313838
      },
      {
        "date": "2025-11-07",
        "close": 10.48,
        "direction_boundary": 14.0,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311511
      },
      {
        "date": "2025-11-14",
        "close": 10.74,
        "direction_boundary": 13.53,
        "core_momentum": -0.206208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312588
      },
      {
        "date": "2025-11-21",
        "close": 10.74,
        "direction_boundary": 12.23,
        "core_momentum": -0.121832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311598
      },
      {
        "date": "2025-11-28",
        "close": 10.74,
        "direction_boundary": 14.27,
        "core_momentum": -0.247372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311296
      },
      {
        "date": "2025-12-05",
        "close": 10.5,
        "direction_boundary": 13.79,
        "core_momentum": -0.238579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308036
      },
      {
        "date": "2025-12-12",
        "close": 11.0,
        "direction_boundary": 14.19,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307147
      },
      {
        "date": "2025-12-19",
        "close": 11.0,
        "direction_boundary": 12.47,
        "core_momentum": -0.117883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302366
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "direction_boundary": 11.41,
        "core_momentum": -0.035933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301843
      },
      {
        "date": "2026-01-02",
        "close": 11.29,
        "direction_boundary": 11.93,
        "core_momentum": -0.053646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295258
      },
      {
        "date": "2026-01-09",
        "close": 15.01,
        "direction_boundary": 11.41,
        "core_momentum": 0.315513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491283
      },
      {
        "date": "2026-01-16",
        "close": 15.25,
        "direction_boundary": 11.63,
        "core_momentum": 0.311264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487574
      },
      {
        "date": "2026-01-23",
        "close": 13.75,
        "direction_boundary": 11.02,
        "core_momentum": 0.247731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513712
      },
      {
        "date": "2026-01-30",
        "close": 14.0,
        "direction_boundary": 10.86,
        "core_momentum": 0.289134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510872
      },
      {
        "date": "2026-02-06",
        "close": 15.99,
        "direction_boundary": 10.81,
        "core_momentum": 0.479186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533211
      },
      {
        "date": "2026-02-13",
        "close": 18.57,
        "direction_boundary": 11.0,
        "core_momentum": 0.688182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56495
      },
      {
        "date": "2026-02-20",
        "close": 18.25,
        "direction_boundary": 10.92,
        "core_momentum": 0.671245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563868
      },
      {
        "date": "2026-02-27",
        "close": 17.75,
        "direction_boundary": 10.92,
        "core_momentum": 0.625458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567783
      },
      {
        "date": "2026-03-06",
        "close": 21.790001,
        "direction_boundary": 10.82,
        "core_momentum": 1.013863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62241
      },
      {
        "date": "2026-03-13",
        "close": 32.040001,
        "direction_boundary": 10.94,
        "core_momentum": 1.928702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750087
      },
      {
        "date": "2026-03-20",
        "close": 42.970001,
        "direction_boundary": 10.92,
        "core_momentum": 2.934982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823464
      },
      {
        "date": "2026-03-27",
        "close": 42.990002,
        "direction_boundary": 11.18,
        "core_momentum": 2.84526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822998
      },
      {
        "date": "2026-04-03",
        "close": 40.0,
        "direction_boundary": 10.98,
        "core_momentum": 2.642987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840633
      },
      {
        "date": "2026-04-10",
        "close": 22.5,
        "direction_boundary": 10.72,
        "core_momentum": 1.098881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206463
      },
      {
        "date": "2026-04-17",
        "close": 23.0,
        "direction_boundary": 10.87,
        "core_momentum": 1.115915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20511
      },
      {
        "date": "2026-04-24",
        "close": 31.459999,
        "direction_boundary": 10.87,
        "core_momentum": 1.894204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266663
      },
      {
        "date": "2026-05-01",
        "close": 29.74,
        "direction_boundary": 10.58,
        "core_momentum": 1.810964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273158
      },
      {
        "date": "2026-05-08",
        "close": 19.98,
        "direction_boundary": 10.86,
        "core_momentum": 0.839779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.410324
      },
      {
        "date": "2026-05-15",
        "close": 19.139999,
        "direction_boundary": 10.67,
        "core_momentum": 0.793814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413453
      },
      {
        "date": "2026-05-22",
        "close": 18.85,
        "direction_boundary": 10.49,
        "core_momentum": 0.796949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.414092
      },
      {
        "date": "2026-05-29",
        "close": 18.0,
        "direction_boundary": 10.6,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.416948
      },
      {
        "date": "2026-06-05",
        "close": 19.110001,
        "direction_boundary": 11.01,
        "core_momentum": 0.735695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.416619
      },
      {
        "date": "2026-06-12",
        "close": 18.75,
        "direction_boundary": 10.48,
        "core_momentum": 0.789122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.417361
      },
      {
        "date": "2026-06-19",
        "close": 18.6,
        "direction_boundary": 10.9,
        "core_momentum": 0.706422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.417638
      },
      {
        "date": "2026-06-26",
        "close": 24.49,
        "direction_boundary": 10.77,
        "core_momentum": 1.273909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.460482
      },
      {
        "date": "2026-07-03",
        "close": 20.0,
        "direction_boundary": 11.34,
        "core_momentum": 0.763668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.495933
      },
      {
        "date": "2026-07-10",
        "close": 20.889999,
        "direction_boundary": 11.09,
        "core_momentum": 0.883679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.447803
      },
      {
        "date": "2026-07-17",
        "close": 24.75,
        "direction_boundary": 10.76,
        "core_momentum": 1.300186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.464068
      },
      {
        "date": "2026-07-24",
        "close": 27.91,
        "direction_boundary": 10.76,
        "core_momentum": 1.593866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.459594
      },
      {
        "date": "2026-07-31",
        "close": 25.75,
        "direction_boundary": 11.29,
        "core_momentum": 1.280779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.467219
      },
      {
        "date": "2026-08-07",
        "close": 26.75,
        "direction_boundary": 10.81,
        "core_momentum": 1.474561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.48,
        "volume": 165
      },
      {
        "date": "2023-08-25",
        "close": 23.5,
        "volume": 114
      },
      {
        "date": "2023-09-01",
        "close": 24.33,
        "volume": 182
      },
      {
        "date": "2023-09-08",
        "close": 24.0,
        "volume": 124
      },
      {
        "date": "2023-09-15",
        "close": 24.01,
        "volume": 491
      },
      {
        "date": "2023-09-22",
        "close": 24.120001,
        "volume": 73
      },
      {
        "date": "2023-09-29",
        "close": 23.110001,
        "volume": 213
      },
      {
        "date": "2023-10-06",
        "close": 23.799999,
        "volume": 230
      },
      {
        "date": "2023-10-13",
        "close": 24.209999,
        "volume": 89
      },
      {
        "date": "2023-10-20",
        "close": 24.389999,
        "volume": 167
      },
      {
        "date": "2023-10-27",
        "close": 20.52,
        "volume": 785
      },
      {
        "date": "2023-11-03",
        "close": 20.24,
        "volume": 676
      },
      {
        "date": "2023-11-10",
        "close": 19.16,
        "volume": 80
      },
      {
        "date": "2023-11-17",
        "close": 18.73,
        "volume": 667
      },
      {
        "date": "2023-11-24",
        "close": 19.27,
        "volume": 146
      },
      {
        "date": "2023-12-01",
        "close": 19.049999,
        "volume": 1314
      },
      {
        "date": "2023-12-08",
        "close": 19.27,
        "volume": 202
      },
      {
        "date": "2023-12-15",
        "close": 17.370001,
        "volume": 431
      },
      {
        "date": "2023-12-22",
        "close": 17.309999,
        "volume": 68
      },
      {
        "date": "2023-12-29",
        "close": 17.49,
        "volume": 216
      },
      {
        "date": "2024-01-05",
        "close": 16.799999,
        "volume": 118
      },
      {
        "date": "2024-01-12",
        "close": 16.799999,
        "volume": 169
      },
      {
        "date": "2024-01-19",
        "close": 19.75,
        "volume": 17736
      },
      {
        "date": "2024-01-26",
        "close": 15.5,
        "volume": 1179
      },
      {
        "date": "2024-02-02",
        "close": 14.58,
        "volume": 168
      },
      {
        "date": "2024-02-09",
        "close": 14.7,
        "volume": 194
      },
      {
        "date": "2024-02-16",
        "close": 14.07,
        "volume": 178
      },
      {
        "date": "2024-02-23",
        "close": 13.8,
        "volume": 344
      },
      {
        "date": "2024-03-01",
        "close": 13.83,
        "volume": 116
      },
      {
        "date": "2024-03-08",
        "close": 13.97,
        "volume": 76
      },
      {
        "date": "2024-03-15",
        "close": 13.83,
        "volume": 93
      },
      {
        "date": "2024-03-22",
        "close": 14.5,
        "volume": 161
      },
      {
        "date": "2024-03-29",
        "close": 14.47,
        "volume": 64
      },
      {
        "date": "2024-04-05",
        "close": 14.99,
        "volume": 116
      },
      {
        "date": "2024-04-12",
        "close": 14.96,
        "volume": 75
      },
      {
        "date": "2024-04-19",
        "close": 15.38,
        "volume": 36
      },
      {
        "date": "2024-04-26",
        "close": 15.3,
        "volume": 185
      },
      {
        "date": "2024-05-03",
        "close": 15.47,
        "volume": 62
      },
      {
        "date": "2024-05-10",
        "close": 15.01,
        "volume": 136
      },
      {
        "date": "2024-05-17",
        "close": 16.42,
        "volume": 153
      },
      {
        "date": "2024-05-24",
        "close": 16.299999,
        "volume": 380
      },
      {
        "date": "2024-05-31",
        "close": 16.190001,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 15.79,
        "volume": 182
      },
      {
        "date": "2024-06-14",
        "close": 16.18,
        "volume": 25
      },
      {
        "date": "2024-06-21",
        "close": 14.5,
        "volume": 106
      },
      {
        "date": "2024-06-28",
        "close": 13.49,
        "volume": 273
      },
      {
        "date": "2024-07-05",
        "close": 13.5,
        "volume": 209
      },
      {
        "date": "2024-07-12",
        "close": 13.53,
        "volume": 235
      },
      {
        "date": "2024-07-19",
        "close": 13.33,
        "volume": 126
      },
      {
        "date": "2024-07-26",
        "close": 13.42,
        "volume": 17
      },
      {
        "date": "2024-08-02",
        "close": 14.2,
        "volume": 36
      },
      {
        "date": "2024-08-09",
        "close": 14.48,
        "volume": 37
      },
      {
        "date": "2024-08-16",
        "close": 13.29,
        "volume": 96
      },
      {
        "date": "2024-08-23",
        "close": 13.11,
        "volume": 225
      },
      {
        "date": "2024-08-30",
        "close": 14.45,
        "volume": 315
      },
      {
        "date": "2024-09-06",
        "close": 13.8,
        "volume": 59
      },
      {
        "date": "2024-09-13",
        "close": 13.99,
        "volume": 39
      },
      {
        "date": "2024-09-20",
        "close": 13.82,
        "volume": 12
      },
      {
        "date": "2024-09-27",
        "close": 13.7,
        "volume": 34
      },
      {
        "date": "2024-10-04",
        "close": 15.0,
        "volume": 148
      },
      {
        "date": "2024-10-11",
        "close": 14.58,
        "volume": 25
      },
      {
        "date": "2024-10-18",
        "close": 14.89,
        "volume": 51
      },
      {
        "date": "2024-10-25",
        "close": 14.8,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 14.76,
        "volume": 39
      },
      {
        "date": "2024-11-08",
        "close": 14.0,
        "volume": 92
      },
      {
        "date": "2024-11-15",
        "close": 13.53,
        "volume": 59
      },
      {
        "date": "2024-11-22",
        "close": 12.23,
        "volume": 429
      },
      {
        "date": "2024-11-29",
        "close": 14.27,
        "volume": 137
      },
      {
        "date": "2024-12-06",
        "close": 13.79,
        "volume": 158
      },
      {
        "date": "2024-12-13",
        "close": 14.19,
        "volume": 70
      },
      {
        "date": "2024-12-20",
        "close": 12.47,
        "volume": 277
      },
      {
        "date": "2024-12-27",
        "close": 11.41,
        "volume": 86
      },
      {
        "date": "2025-01-03",
        "close": 11.93,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 11.41,
        "volume": 203
      },
      {
        "date": "2025-01-17",
        "close": 11.63,
        "volume": 130
      },
      {
        "date": "2025-01-24",
        "close": 11.02,
        "volume": 133
      },
      {
        "date": "2025-01-31",
        "close": 10.86,
        "volume": 101
      },
      {
        "date": "2025-02-07",
        "close": 10.81,
        "volume": 38
      },
      {
        "date": "2025-02-14",
        "close": 11.0,
        "volume": 61
      },
      {
        "date": "2025-02-21",
        "close": 10.92,
        "volume": 37
      },
      {
        "date": "2025-02-28",
        "close": 10.92,
        "volume": 104
      },
      {
        "date": "2025-03-07",
        "close": 10.82,
        "volume": 29
      },
      {
        "date": "2025-03-14",
        "close": 10.94,
        "volume": 282
      },
      {
        "date": "2025-03-21",
        "close": 10.92,
        "volume": 38
      },
      {
        "date": "2025-03-28",
        "close": 11.18,
        "volume": 28
      },
      {
        "date": "2025-04-04",
        "close": 10.98,
        "volume": 23
      },
      {
        "date": "2025-04-11",
        "close": 10.72,
        "volume": 33
      },
      {
        "date": "2025-04-18",
        "close": 10.87,
        "volume": 85
      },
      {
        "date": "2025-04-25",
        "close": 10.87,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10.58,
        "volume": 19
      },
      {
        "date": "2025-05-09",
        "close": 10.86,
        "volume": 25
      },
      {
        "date": "2025-05-16",
        "close": 10.67,
        "volume": 27
      },
      {
        "date": "2025-05-23",
        "close": 10.49,
        "volume": 50
      },
      {
        "date": "2025-05-30",
        "close": 10.6,
        "volume": 60
      },
      {
        "date": "2025-06-06",
        "close": 11.01,
        "volume": 27
      },
      {
        "date": "2025-06-13",
        "close": 10.48,
        "volume": 13
      },
      {
        "date": "2025-06-20",
        "close": 10.9,
        "volume": 32
      },
      {
        "date": "2025-06-27",
        "close": 10.77,
        "volume": 22
      },
      {
        "date": "2025-07-04",
        "close": 11.34,
        "volume": 110
      },
      {
        "date": "2025-07-11",
        "close": 11.09,
        "volume": 54
      },
      {
        "date": "2025-07-18",
        "close": 10.76,
        "volume": 39
      },
      {
        "date": "2025-07-25",
        "close": 10.76,
        "volume": 44
      },
      {
        "date": "2025-08-01",
        "close": 11.29,
        "volume": 55
      },
      {
        "date": "2025-08-08",
        "close": 10.81,
        "volume": 25
      },
      {
        "date": "2025-08-15",
        "close": 11.03,
        "volume": 65
      },
      {
        "date": "2025-08-22",
        "close": 10.76,
        "volume": 7
      },
      {
        "date": "2025-08-29",
        "close": 11.0,
        "volume": 17
      },
      {
        "date": "2025-09-05",
        "close": 10.93,
        "volume": 49
      },
      {
        "date": "2025-09-12",
        "close": 9.43,
        "volume": 77
      },
      {
        "date": "2025-09-19",
        "close": 10.25,
        "volume": 25
      },
      {
        "date": "2025-09-26",
        "close": 10.22,
        "volume": 38
      },
      {
        "date": "2025-10-03",
        "close": 10.43,
        "volume": 20
      },
      {
        "date": "2025-10-10",
        "close": 10.07,
        "volume": 3
      },
      {
        "date": "2025-10-17",
        "close": 9.97,
        "volume": 24
      },
      {
        "date": "2025-10-24",
        "close": 10.42,
        "volume": 4
      },
      {
        "date": "2025-10-31",
        "close": 10.48,
        "volume": 11
      },
      {
        "date": "2025-11-07",
        "close": 10.48,
        "volume": 32
      },
      {
        "date": "2025-11-14",
        "close": 10.74,
        "volume": 9
      },
      {
        "date": "2025-11-21",
        "close": 10.74,
        "volume": 31
      },
      {
        "date": "2025-11-28",
        "close": 10.74,
        "volume": 9
      },
      {
        "date": "2025-12-05",
        "close": 10.5,
        "volume": 36
      },
      {
        "date": "2025-12-12",
        "close": 11.0,
        "volume": 94
      },
      {
        "date": "2025-12-19",
        "close": 11.0,
        "volume": 96
      },
      {
        "date": "2025-12-26",
        "close": 11.0,
        "volume": 79
      },
      {
        "date": "2026-01-02",
        "close": 11.29,
        "volume": 410
      },
      {
        "date": "2026-01-09",
        "close": 15.01,
        "volume": 174
      },
      {
        "date": "2026-01-16",
        "close": 15.25,
        "volume": 50
      },
      {
        "date": "2026-01-23",
        "close": 13.75,
        "volume": 137
      },
      {
        "date": "2026-01-30",
        "close": 14.0,
        "volume": 138
      },
      {
        "date": "2026-02-06",
        "close": 15.99,
        "volume": 219
      },
      {
        "date": "2026-02-13",
        "close": 18.57,
        "volume": 393
      },
      {
        "date": "2026-02-20",
        "close": 18.25,
        "volume": 376
      },
      {
        "date": "2026-02-27",
        "close": 17.75,
        "volume": 58
      },
      {
        "date": "2026-03-06",
        "close": 21.790001,
        "volume": 200
      },
      {
        "date": "2026-03-13",
        "close": 32.040001,
        "volume": 453
      },
      {
        "date": "2026-03-20",
        "close": 42.970001,
        "volume": 724
      },
      {
        "date": "2026-03-27",
        "close": 42.990002,
        "volume": 598
      },
      {
        "date": "2026-04-03",
        "close": 40.0,
        "volume": 307
      },
      {
        "date": "2026-04-10",
        "close": 22.5,
        "volume": 898
      },
      {
        "date": "2026-04-17",
        "close": 23.0,
        "volume": 94
      },
      {
        "date": "2026-04-24",
        "close": 31.459999,
        "volume": 386
      },
      {
        "date": "2026-05-01",
        "close": 29.74,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 19.98,
        "volume": 410
      },
      {
        "date": "2026-05-15",
        "close": 19.139999,
        "volume": 641
      },
      {
        "date": "2026-05-22",
        "close": 18.85,
        "volume": 136
      },
      {
        "date": "2026-05-29",
        "close": 18.0,
        "volume": 97
      },
      {
        "date": "2026-06-05",
        "close": 19.110001,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 18.75,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 18.6,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 24.49,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.0,
        "volume": 12
      },
      {
        "date": "2026-07-10",
        "close": 20.889999,
        "volume": 118
      },
      {
        "date": "2026-07-17",
        "close": 24.75,
        "volume": 162
      },
      {
        "date": "2026-07-24",
        "close": 27.91,
        "volume": 64
      },
      {
        "date": "2026-07-31",
        "close": 25.75,
        "volume": 199
      },
      {
        "date": "2026-08-07",
        "close": 26.75,
        "volume": 41
      }
    ],
    "sharemaestro_context": {
      "trend": 23.434,
      "fair_value": 15.860256,
      "market_activity": 45.106614,
      "market_dynamics": 0.115451,
      "relative_strength": 46.790556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.011471,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.035,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.000155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.137143,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.087052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.368571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.547824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.305333
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.014615
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.421742
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.368571
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.066204
      },
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.036905
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.221379
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.782145
      }
    ]
  }
}