{
  "ticker": {
    "uuid": "d8e75c25-6e33-44ad-92c0-d72e960feb57",
    "symbol": "GEV",
    "name": "GE Vernova LLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 990.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 647.627372,
    "boundary_margin": 0.529151,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.445177,
    "volatility_stability": 1.0697,
    "risk_context": 0.2246,
    "current_regime": {
      "move": 2.280502,
      "interruption": -0.187593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 301.880672,
        "direction_boundary": 136.176955,
        "core_momentum": 1.216826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492216
      },
      {
        "date": "2025-04-04",
        "close": 270.539613,
        "direction_boundary": 122.185831,
        "core_momentum": 1.214165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511554
      },
      {
        "date": "2025-04-11",
        "close": 320.316589,
        "direction_boundary": 133.438479,
        "core_momentum": 1.400481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562181
      },
      {
        "date": "2025-04-18",
        "close": 322.67838,
        "direction_boundary": 134.533869,
        "core_momentum": 1.398492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561796
      },
      {
        "date": "2025-04-25",
        "close": 371.416728,
        "direction_boundary": 152.428567,
        "core_momentum": 1.436661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585013
      },
      {
        "date": "2025-05-02",
        "close": 395.252343,
        "direction_boundary": 165.563294,
        "core_momentum": 1.387319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58926
      },
      {
        "date": "2025-05-09",
        "close": 398.184423,
        "direction_boundary": 166.569062,
        "core_momentum": 1.390506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565704
      },
      {
        "date": "2025-05-16",
        "close": 426.906837,
        "direction_boundary": 161.938548,
        "core_momentum": 1.636227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569251
      },
      {
        "date": "2025-05-23",
        "close": 463.138967,
        "direction_boundary": 176.686487,
        "core_momentum": 1.621247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574244
      },
      {
        "date": "2025-05-30",
        "close": 471.705826,
        "direction_boundary": 175.162898,
        "core_momentum": 1.692955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568772
      },
      {
        "date": "2025-06-06",
        "close": 483.693445,
        "direction_boundary": 161.400811,
        "core_momentum": 1.996846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568073
      },
      {
        "date": "2025-06-13",
        "close": 477.16109,
        "direction_boundary": 169.45691,
        "core_momentum": 1.815826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563775
      },
      {
        "date": "2025-06-20",
        "close": 485.648165,
        "direction_boundary": 174.993611,
        "core_momentum": 1.775234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563195
      },
      {
        "date": "2025-06-27",
        "close": 518.260074,
        "direction_boundary": 170.791295,
        "core_momentum": 2.034464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564521
      },
      {
        "date": "2025-07-04",
        "close": 515.647132,
        "direction_boundary": 175.491516,
        "core_momentum": 1.938302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56201
      },
      {
        "date": "2025-07-11",
        "close": 537.707542,
        "direction_boundary": 179.693832,
        "core_momentum": 1.992354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562499
      },
      {
        "date": "2025-07-18",
        "close": 573.052069,
        "direction_boundary": 162.655531,
        "core_momentum": 2.523102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55679
      },
      {
        "date": "2025-07-25",
        "close": 643.137512,
        "direction_boundary": 172.38459,
        "core_momentum": 2.730829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572844
      },
      {
        "date": "2025-08-01",
        "close": 655.020675,
        "direction_boundary": 164.039706,
        "core_momentum": 2.993062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537903
      },
      {
        "date": "2025-08-08",
        "close": 647.627372,
        "direction_boundary": 178.359447,
        "core_momentum": 2.631024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539773
      },
      {
        "date": "2025-08-15",
        "close": 620.508618,
        "direction_boundary": 183.288704,
        "core_momentum": 2.385417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542855
      },
      {
        "date": "2025-08-22",
        "close": 605.702058,
        "direction_boundary": 182.521931,
        "core_momentum": 2.318517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511647
      },
      {
        "date": "2025-08-29",
        "close": 611.588763,
        "direction_boundary": 200.157718,
        "core_momentum": 2.055534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512017
      },
      {
        "date": "2025-09-05",
        "close": 580.768369,
        "direction_boundary": 197.498906,
        "core_momentum": 1.940616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463231
      },
      {
        "date": "2025-09-12",
        "close": 624.140416,
        "direction_boundary": 224.644675,
        "core_momentum": 1.778345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461358
      },
      {
        "date": "2025-09-19",
        "close": 622.763526,
        "direction_boundary": 244.43141,
        "core_momentum": 1.547805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460006
      },
      {
        "date": "2025-09-26",
        "close": 603.806339,
        "direction_boundary": 248.812972,
        "core_momentum": 1.426748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433434
      },
      {
        "date": "2025-10-03",
        "close": 593.649279,
        "direction_boundary": 264.477056,
        "core_momentum": 1.244615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392262
      },
      {
        "date": "2025-10-10",
        "close": 603.197714,
        "direction_boundary": 265.771609,
        "core_momentum": 1.269609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337671
      },
      {
        "date": "2025-10-17",
        "close": 598.647989,
        "direction_boundary": 271.577178,
        "core_momentum": 1.204338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339799
      },
      {
        "date": "2025-10-24",
        "close": 583.318536,
        "direction_boundary": 292.309933,
        "core_momentum": 0.995548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301563
      },
      {
        "date": "2025-10-31",
        "close": 584.067161,
        "direction_boundary": 299.828295,
        "core_momentum": 0.948005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295213
      },
      {
        "date": "2025-11-07",
        "close": 574.075514,
        "direction_boundary": 339.7503,
        "core_momentum": 0.689698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298447
      },
      {
        "date": "2025-11-14",
        "close": 577.249684,
        "direction_boundary": 328.378155,
        "core_momentum": 0.757881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287616
      },
      {
        "date": "2025-11-21",
        "close": 554.820882,
        "direction_boundary": 347.69686,
        "core_momentum": 0.595703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277641
      },
      {
        "date": "2025-11-28",
        "close": 598.670338,
        "direction_boundary": 332.719884,
        "core_momentum": 0.799322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293469
      },
      {
        "date": "2025-12-05",
        "close": 630.162491,
        "direction_boundary": 345.057964,
        "core_momentum": 0.826251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29851
      },
      {
        "date": "2025-12-12",
        "close": 670.478437,
        "direction_boundary": 330.618726,
        "core_momentum": 1.027951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304817
      },
      {
        "date": "2025-12-19",
        "close": 657.073061,
        "direction_boundary": 341.47305,
        "core_momentum": 0.924231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308183
      },
      {
        "date": "2025-12-26",
        "close": 662.243564,
        "direction_boundary": 332.64374,
        "core_momentum": 0.990849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298427
      },
      {
        "date": "2026-01-02",
        "close": 678.304063,
        "direction_boundary": 352.803665,
        "core_momentum": 0.922611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298323
      },
      {
        "date": "2026-01-09",
        "close": 621.814967,
        "direction_boundary": 365.828392,
        "core_momentum": 0.699745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323676
      },
      {
        "date": "2026-01-16",
        "close": 680.799985,
        "direction_boundary": 400.019544,
        "core_momentum": 0.701917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335303
      },
      {
        "date": "2026-01-23",
        "close": 657.056143,
        "direction_boundary": 419.033452,
        "core_momentum": 0.568028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300949
      },
      {
        "date": "2026-01-30",
        "close": 725.570663,
        "direction_boundary": 371.58837,
        "core_momentum": 0.952619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329859
      },
      {
        "date": "2026-02-06",
        "close": 778.492361,
        "direction_boundary": 376.660739,
        "core_momentum": 1.066826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341557
      },
      {
        "date": "2026-02-13",
        "close": 801.247292,
        "direction_boundary": 366.316694,
        "core_momentum": 1.187308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335024
      },
      {
        "date": "2026-02-20",
        "close": 829.426248,
        "direction_boundary": 326.744247,
        "core_momentum": 1.538457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333
      },
      {
        "date": "2026-02-27",
        "close": 872.638643,
        "direction_boundary": 334.01896,
        "core_momentum": 1.612542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337257
      },
      {
        "date": "2026-03-06",
        "close": 788.361488,
        "direction_boundary": 288.297885,
        "core_momentum": 1.734538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362714
      },
      {
        "date": "2026-03-13",
        "close": 804.134112,
        "direction_boundary": 312.543608,
        "core_momentum": 1.57287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352443
      },
      {
        "date": "2026-03-20",
        "close": 850.63704,
        "direction_boundary": 332.713498,
        "core_momentum": 1.556665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357753
      },
      {
        "date": "2026-03-27",
        "close": 852.725976,
        "direction_boundary": 301.880672,
        "core_momentum": 1.824712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352707
      },
      {
        "date": "2026-04-03",
        "close": 898.112875,
        "direction_boundary": 270.539613,
        "core_momentum": 2.319709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353816
      },
      {
        "date": "2026-04-10",
        "close": 990.815691,
        "direction_boundary": 320.316589,
        "core_momentum": 2.093239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371772
      },
      {
        "date": "2026-04-17",
        "close": 1002.239876,
        "direction_boundary": 322.67838,
        "core_momentum": 2.106003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369975
      },
      {
        "date": "2026-04-24",
        "close": 1148.605379,
        "direction_boundary": 371.416728,
        "core_momentum": 2.092498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397252
      },
      {
        "date": "2026-05-01",
        "close": 1062.409251,
        "direction_boundary": 395.252343,
        "core_momentum": 1.687927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421614
      },
      {
        "date": "2026-05-08",
        "close": 1039.62085,
        "direction_boundary": 398.184423,
        "core_momentum": 1.610903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422504
      },
      {
        "date": "2026-05-15",
        "close": 1048.696231,
        "direction_boundary": 426.906837,
        "core_momentum": 1.456499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422266
      },
      {
        "date": "2026-05-22",
        "close": 1038.211567,
        "direction_boundary": 463.138967,
        "core_momentum": 1.241685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415434
      },
      {
        "date": "2026-05-29",
        "close": 967.827392,
        "direction_boundary": 471.705826,
        "core_momentum": 1.051761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428164
      },
      {
        "date": "2026-06-05",
        "close": 933.13505,
        "direction_boundary": 483.693445,
        "core_momentum": 0.929187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432002
      },
      {
        "date": "2026-06-12",
        "close": 940.181463,
        "direction_boundary": 477.16109,
        "core_momentum": 0.970365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426744
      },
      {
        "date": "2026-06-19",
        "close": 1109.73,
        "direction_boundary": 485.648165,
        "core_momentum": 1.285049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473221
      },
      {
        "date": "2026-06-26",
        "close": 1045.17,
        "direction_boundary": 518.260074,
        "core_momentum": 1.01669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485913
      },
      {
        "date": "2026-07-03",
        "close": 1113.11,
        "direction_boundary": 515.647132,
        "core_momentum": 1.158666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489938
      },
      {
        "date": "2026-07-10",
        "close": 1091.57,
        "direction_boundary": 537.707542,
        "core_momentum": 1.030044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469249
      },
      {
        "date": "2026-07-17",
        "close": 1057.84,
        "direction_boundary": 573.052069,
        "core_momentum": 0.845975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463851
      },
      {
        "date": "2026-07-24",
        "close": 1014.75,
        "direction_boundary": 643.137512,
        "core_momentum": 0.577812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465302
      },
      {
        "date": "2026-07-31",
        "close": 990.29,
        "direction_boundary": 655.020675,
        "core_momentum": 0.511845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452889
      },
      {
        "date": "2026-08-07",
        "close": 990.32,
        "direction_boundary": 647.627372,
        "core_momentum": 0.529151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445177
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 136.176955,
        "volume": 7199500
      },
      {
        "date": "2024-04-05",
        "close": 122.185831,
        "volume": 58178301
      },
      {
        "date": "2024-04-12",
        "close": 133.438479,
        "volume": 37664339
      },
      {
        "date": "2024-04-19",
        "close": 134.533869,
        "volume": 25291406
      },
      {
        "date": "2024-04-26",
        "close": 152.428567,
        "volume": 22102310
      },
      {
        "date": "2024-05-03",
        "close": 165.563294,
        "volume": 19990624
      },
      {
        "date": "2024-05-10",
        "close": 166.569062,
        "volume": 18053069
      },
      {
        "date": "2024-05-17",
        "close": 161.938548,
        "volume": 14382791
      },
      {
        "date": "2024-05-24",
        "close": 176.686487,
        "volume": 13133514
      },
      {
        "date": "2024-05-31",
        "close": 175.162898,
        "volume": 11668496
      },
      {
        "date": "2024-06-07",
        "close": 161.400811,
        "volume": 26819406
      },
      {
        "date": "2024-06-14",
        "close": 169.45691,
        "volume": 16867427
      },
      {
        "date": "2024-06-21",
        "close": 174.993611,
        "volume": 14051373
      },
      {
        "date": "2024-06-28",
        "close": 170.791295,
        "volume": 13715694
      },
      {
        "date": "2024-07-05",
        "close": 175.491516,
        "volume": 8142511
      },
      {
        "date": "2024-07-12",
        "close": 179.693832,
        "volume": 9474641
      },
      {
        "date": "2024-07-19",
        "close": 162.655531,
        "volume": 18134456
      },
      {
        "date": "2024-07-26",
        "close": 172.38459,
        "volume": 19527594
      },
      {
        "date": "2024-08-02",
        "close": 164.039706,
        "volume": 15475050
      },
      {
        "date": "2024-08-09",
        "close": 178.359447,
        "volume": 15335786
      },
      {
        "date": "2024-08-16",
        "close": 183.288704,
        "volume": 11788948
      },
      {
        "date": "2024-08-23",
        "close": 182.521931,
        "volume": 11307324
      },
      {
        "date": "2024-08-30",
        "close": 200.157718,
        "volume": 12361134
      },
      {
        "date": "2024-09-06",
        "close": 197.498906,
        "volume": 14947373
      },
      {
        "date": "2024-09-13",
        "close": 224.644675,
        "volume": 15076853
      },
      {
        "date": "2024-09-20",
        "close": 244.43141,
        "volume": 17906927
      },
      {
        "date": "2024-09-27",
        "close": 248.812972,
        "volume": 14706667
      },
      {
        "date": "2024-10-04",
        "close": 264.477056,
        "volume": 13520869
      },
      {
        "date": "2024-10-11",
        "close": 265.771609,
        "volume": 9132876
      },
      {
        "date": "2024-10-18",
        "close": 271.577178,
        "volume": 10721215
      },
      {
        "date": "2024-10-25",
        "close": 292.309933,
        "volume": 15154231
      },
      {
        "date": "2024-11-01",
        "close": 299.828295,
        "volume": 11600263
      },
      {
        "date": "2024-11-08",
        "close": 339.7503,
        "volume": 14085906
      },
      {
        "date": "2024-11-15",
        "close": 328.378155,
        "volume": 17045492
      },
      {
        "date": "2024-11-22",
        "close": 347.69686,
        "volume": 12037169
      },
      {
        "date": "2024-11-29",
        "close": 332.719884,
        "volume": 11422215
      },
      {
        "date": "2024-12-06",
        "close": 345.057964,
        "volume": 10578001
      },
      {
        "date": "2024-12-13",
        "close": 330.618726,
        "volume": 19445935
      },
      {
        "date": "2024-12-20",
        "close": 341.47305,
        "volume": 22609562
      },
      {
        "date": "2024-12-27",
        "close": 332.64374,
        "volume": 5216576
      },
      {
        "date": "2025-01-03",
        "close": 352.803665,
        "volume": 8497686
      },
      {
        "date": "2025-01-10",
        "close": 365.828392,
        "volume": 11694474
      },
      {
        "date": "2025-01-17",
        "close": 400.019544,
        "volume": 13362862
      },
      {
        "date": "2025-01-24",
        "close": 419.033452,
        "volume": 17839774
      },
      {
        "date": "2025-01-31",
        "close": 371.58837,
        "volume": 39032630
      },
      {
        "date": "2025-02-07",
        "close": 376.660739,
        "volume": 14508312
      },
      {
        "date": "2025-02-14",
        "close": 366.316694,
        "volume": 10817172
      },
      {
        "date": "2025-02-21",
        "close": 326.744247,
        "volume": 14499110
      },
      {
        "date": "2025-02-28",
        "close": 334.01896,
        "volume": 27540931
      },
      {
        "date": "2025-03-07",
        "close": 288.297885,
        "volume": 30619588
      },
      {
        "date": "2025-03-14",
        "close": 312.543608,
        "volume": 23850166
      },
      {
        "date": "2025-03-21",
        "close": 332.713498,
        "volume": 17108595
      },
      {
        "date": "2025-03-28",
        "close": 301.880672,
        "volume": 16115835
      },
      {
        "date": "2025-04-04",
        "close": 270.539613,
        "volume": 26273985
      },
      {
        "date": "2025-04-11",
        "close": 320.316589,
        "volume": 27108720
      },
      {
        "date": "2025-04-18",
        "close": 322.67838,
        "volume": 10978961
      },
      {
        "date": "2025-04-25",
        "close": 371.416728,
        "volume": 20383232
      },
      {
        "date": "2025-05-02",
        "close": 395.252343,
        "volume": 15037752
      },
      {
        "date": "2025-05-09",
        "close": 398.184423,
        "volume": 12759132
      },
      {
        "date": "2025-05-16",
        "close": 426.906837,
        "volume": 15894838
      },
      {
        "date": "2025-05-23",
        "close": 463.138967,
        "volume": 16103333
      },
      {
        "date": "2025-05-30",
        "close": 471.705826,
        "volume": 15652575
      },
      {
        "date": "2025-06-06",
        "close": 483.693445,
        "volume": 12734378
      },
      {
        "date": "2025-06-13",
        "close": 477.16109,
        "volume": 14257527
      },
      {
        "date": "2025-06-20",
        "close": 485.648165,
        "volume": 10538144
      },
      {
        "date": "2025-06-27",
        "close": 518.260074,
        "volume": 19622493
      },
      {
        "date": "2025-07-04",
        "close": 515.647132,
        "volume": 13755733
      },
      {
        "date": "2025-07-11",
        "close": 537.707542,
        "volume": 12491461
      },
      {
        "date": "2025-07-18",
        "close": 573.052069,
        "volume": 11626010
      },
      {
        "date": "2025-07-25",
        "close": 643.137512,
        "volume": 20689672
      },
      {
        "date": "2025-08-01",
        "close": 655.020675,
        "volume": 14790445
      },
      {
        "date": "2025-08-08",
        "close": 647.627372,
        "volume": 10359608
      },
      {
        "date": "2025-08-15",
        "close": 620.508618,
        "volume": 12451536
      },
      {
        "date": "2025-08-22",
        "close": 605.702058,
        "volume": 13827258
      },
      {
        "date": "2025-08-29",
        "close": 611.588763,
        "volume": 11204962
      },
      {
        "date": "2025-09-05",
        "close": 580.768369,
        "volume": 15591449
      },
      {
        "date": "2025-09-12",
        "close": 624.140416,
        "volume": 14996535
      },
      {
        "date": "2025-09-19",
        "close": 622.763526,
        "volume": 13367229
      },
      {
        "date": "2025-09-26",
        "close": 603.806339,
        "volume": 11658275
      },
      {
        "date": "2025-10-03",
        "close": 593.649279,
        "volume": 11144043
      },
      {
        "date": "2025-10-10",
        "close": 603.197714,
        "volume": 11816563
      },
      {
        "date": "2025-10-17",
        "close": 598.647989,
        "volume": 15791594
      },
      {
        "date": "2025-10-24",
        "close": 583.318536,
        "volume": 24570800
      },
      {
        "date": "2025-10-31",
        "close": 584.067161,
        "volume": 14334728
      },
      {
        "date": "2025-11-07",
        "close": 574.075514,
        "volume": 13676521
      },
      {
        "date": "2025-11-14",
        "close": 577.249684,
        "volume": 15534833
      },
      {
        "date": "2025-11-21",
        "close": 554.820882,
        "volume": 19943614
      },
      {
        "date": "2025-11-28",
        "close": 598.670338,
        "volume": 8335781
      },
      {
        "date": "2025-12-05",
        "close": 630.162491,
        "volume": 13994281
      },
      {
        "date": "2025-12-12",
        "close": 670.478437,
        "volume": 26690243
      },
      {
        "date": "2025-12-19",
        "close": 657.073061,
        "volume": 22787494
      },
      {
        "date": "2025-12-26",
        "close": 662.243564,
        "volume": 6958043
      },
      {
        "date": "2026-01-02",
        "close": 678.304063,
        "volume": 7394751
      },
      {
        "date": "2026-01-09",
        "close": 621.814967,
        "volume": 14954364
      },
      {
        "date": "2026-01-16",
        "close": 680.799985,
        "volume": 14696899
      },
      {
        "date": "2026-01-23",
        "close": 657.056143,
        "volume": 12763917
      },
      {
        "date": "2026-01-30",
        "close": 725.570663,
        "volume": 20465416
      },
      {
        "date": "2026-02-06",
        "close": 778.492361,
        "volume": 19864558
      },
      {
        "date": "2026-02-13",
        "close": 801.247292,
        "volume": 13083611
      },
      {
        "date": "2026-02-20",
        "close": 829.426248,
        "volume": 7398844
      },
      {
        "date": "2026-02-27",
        "close": 872.638643,
        "volume": 11289528
      },
      {
        "date": "2026-03-06",
        "close": 788.361488,
        "volume": 13684799
      },
      {
        "date": "2026-03-13",
        "close": 804.134112,
        "volume": 11392383
      },
      {
        "date": "2026-03-20",
        "close": 850.63704,
        "volume": 13761335
      },
      {
        "date": "2026-03-27",
        "close": 852.725976,
        "volume": 14496202
      },
      {
        "date": "2026-04-03",
        "close": 898.112875,
        "volume": 10711845
      },
      {
        "date": "2026-04-10",
        "close": 990.815691,
        "volume": 9348012
      },
      {
        "date": "2026-04-17",
        "close": 1002.239876,
        "volume": 9702836
      },
      {
        "date": "2026-04-24",
        "close": 1148.605379,
        "volume": 14807688
      },
      {
        "date": "2026-05-01",
        "close": 1062.409251,
        "volume": 17196571
      },
      {
        "date": "2026-05-08",
        "close": 1039.62085,
        "volume": 10698570
      },
      {
        "date": "2026-05-15",
        "close": 1048.696231,
        "volume": 10337545
      },
      {
        "date": "2026-05-22",
        "close": 1038.211567,
        "volume": 11003322
      },
      {
        "date": "2026-05-29",
        "close": 967.827392,
        "volume": 12448534
      },
      {
        "date": "2026-06-05",
        "close": 933.13505,
        "volume": 12240874
      },
      {
        "date": "2026-06-12",
        "close": 940.181463,
        "volume": 18036593
      },
      {
        "date": "2026-06-19",
        "close": 1109.73,
        "volume": 14530026
      },
      {
        "date": "2026-06-26",
        "close": 1045.17,
        "volume": 17191537
      },
      {
        "date": "2026-07-03",
        "close": 1113.11,
        "volume": 10999346
      },
      {
        "date": "2026-07-10",
        "close": 1091.57,
        "volume": 13977410
      },
      {
        "date": "2026-07-17",
        "close": 1057.84,
        "volume": 12837768
      },
      {
        "date": "2026-07-24",
        "close": 1014.75,
        "volume": 17031822
      },
      {
        "date": "2026-07-31",
        "close": 990.29,
        "volume": 16684594
      },
      {
        "date": "2026-08-07",
        "close": 990.32,
        "volume": 10144401
      }
    ],
    "sharemaestro_context": {
      "trend": 937.457519,
      "fair_value": 515.434937,
      "market_activity": 11.013662,
      "market_dynamics": -0.724681,
      "relative_strength": 11.329627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.20732,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.139846,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.421591,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.182203,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.984618,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.550333,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.824712,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.624537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.280502
      }
    ]
  }
}