{
  "ticker": {
    "uuid": "d8e8c087-3e4b-4193-b87a-c050ce49d24c",
    "symbol": "1712",
    "name": "Dragon Mining Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.48,
    "boundary_margin": 0.662946,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.886515,
    "volatility_stability": 1.3632,
    "risk_context": 0.1128,
    "current_regime": {
      "move": 3.048913,
      "interruption": -0.643038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.434,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.6,
        "direction_boundary": 0.88,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993537
      },
      {
        "date": "2023-08-25",
        "close": 1.6,
        "direction_boundary": 0.82,
        "core_momentum": 0.95122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984345
      },
      {
        "date": "2023-09-01",
        "close": 1.59,
        "direction_boundary": 0.83,
        "core_momentum": 0.915663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97578
      },
      {
        "date": "2023-09-08",
        "close": 1.55,
        "direction_boundary": 0.82,
        "core_momentum": 0.890244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977561
      },
      {
        "date": "2023-09-15",
        "close": 1.55,
        "direction_boundary": 0.85,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976768
      },
      {
        "date": "2023-09-22",
        "close": 1.55,
        "direction_boundary": 0.88,
        "core_momentum": 0.761364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934226
      },
      {
        "date": "2023-09-29",
        "close": 1.48,
        "direction_boundary": 0.75,
        "core_momentum": 0.973333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894828
      },
      {
        "date": "2023-10-06",
        "close": 1.48,
        "direction_boundary": 0.78,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88332
      },
      {
        "date": "2023-10-13",
        "close": 1.3,
        "direction_boundary": 0.73,
        "core_momentum": 0.780822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904167
      },
      {
        "date": "2023-10-20",
        "close": 1.59,
        "direction_boundary": 0.7,
        "core_momentum": 1.271429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576242
      },
      {
        "date": "2023-10-27",
        "close": 1.5,
        "direction_boundary": 0.75,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568326
      },
      {
        "date": "2023-11-03",
        "close": 1.48,
        "direction_boundary": 0.71,
        "core_momentum": 1.084507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560854
      },
      {
        "date": "2023-11-10",
        "close": 1.46,
        "direction_boundary": 0.71,
        "core_momentum": 1.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560584
      },
      {
        "date": "2023-11-17",
        "close": 1.48,
        "direction_boundary": 0.7,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555731
      },
      {
        "date": "2023-11-24",
        "close": 1.5,
        "direction_boundary": 0.78,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556105
      },
      {
        "date": "2023-12-01",
        "close": 1.31,
        "direction_boundary": 0.79,
        "core_momentum": 0.658228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574335
      },
      {
        "date": "2023-12-08",
        "close": 1.39,
        "direction_boundary": 0.77,
        "core_momentum": 0.805195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58071
      },
      {
        "date": "2023-12-15",
        "close": 1.5,
        "direction_boundary": 0.77,
        "core_momentum": 0.948052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545411
      },
      {
        "date": "2023-12-22",
        "close": 1.6,
        "direction_boundary": 0.8,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550698
      },
      {
        "date": "2023-12-29",
        "close": 1.65,
        "direction_boundary": 0.83,
        "core_momentum": 0.987952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551114
      },
      {
        "date": "2024-01-05",
        "close": 1.7,
        "direction_boundary": 0.85,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551342
      },
      {
        "date": "2024-01-12",
        "close": 1.6,
        "direction_boundary": 1.05,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555562
      },
      {
        "date": "2024-01-19",
        "close": 1.6,
        "direction_boundary": 0.96,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555562
      },
      {
        "date": "2024-01-26",
        "close": 1.73,
        "direction_boundary": 1.0,
        "core_momentum": 0.73,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56154
      },
      {
        "date": "2024-02-02",
        "close": 1.74,
        "direction_boundary": 1.14,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531495
      },
      {
        "date": "2024-02-09",
        "close": 1.74,
        "direction_boundary": 1.1,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527582
      },
      {
        "date": "2024-02-16",
        "close": 1.75,
        "direction_boundary": 1.05,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463707
      },
      {
        "date": "2024-02-23",
        "close": 1.74,
        "direction_boundary": 0.97,
        "core_momentum": 0.793814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46386
      },
      {
        "date": "2024-03-01",
        "close": 1.7,
        "direction_boundary": 0.9,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465152
      },
      {
        "date": "2024-03-08",
        "close": 1.6,
        "direction_boundary": 0.9,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471896
      },
      {
        "date": "2024-03-15",
        "close": 1.68,
        "direction_boundary": 0.95,
        "core_momentum": 0.768421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476471
      },
      {
        "date": "2024-03-22",
        "close": 1.67,
        "direction_boundary": 1.18,
        "core_momentum": 0.415254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476621
      },
      {
        "date": "2024-03-29",
        "close": 1.67,
        "direction_boundary": 0.98,
        "core_momentum": 0.704082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471383
      },
      {
        "date": "2024-04-05",
        "close": 1.65,
        "direction_boundary": 0.9,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471916
      },
      {
        "date": "2024-04-12",
        "close": 2.05,
        "direction_boundary": 0.96,
        "core_momentum": 1.135417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517936
      },
      {
        "date": "2024-04-19",
        "close": 1.89,
        "direction_boundary": 1.64,
        "core_momentum": 0.152439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462629
      },
      {
        "date": "2024-04-26",
        "close": 1.87,
        "direction_boundary": 1.5,
        "core_momentum": 0.246667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453894
      },
      {
        "date": "2024-05-03",
        "close": 1.87,
        "direction_boundary": 1.6,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45298
      },
      {
        "date": "2024-05-10",
        "close": 1.78,
        "direction_boundary": 1.62,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45921
      },
      {
        "date": "2024-05-17",
        "close": 1.77,
        "direction_boundary": 1.53,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459483
      },
      {
        "date": "2024-05-24",
        "close": 1.7,
        "direction_boundary": 1.53,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463982
      },
      {
        "date": "2024-05-31",
        "close": 1.75,
        "direction_boundary": 1.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418362
      },
      {
        "date": "2024-06-07",
        "close": 1.75,
        "direction_boundary": 1.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412759
      },
      {
        "date": "2024-06-14",
        "close": 1.74,
        "direction_boundary": 1.2,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401522
      },
      {
        "date": "2024-06-21",
        "close": 1.82,
        "direction_boundary": 1.2,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396672
      },
      {
        "date": "2024-06-28",
        "close": 1.71,
        "direction_boundary": 1.2,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405471
      },
      {
        "date": "2024-07-05",
        "close": 1.78,
        "direction_boundary": 1.2,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40716
      },
      {
        "date": "2024-07-12",
        "close": 1.73,
        "direction_boundary": 1.15,
        "core_momentum": 0.504348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399682
      },
      {
        "date": "2024-07-19",
        "close": 1.76,
        "direction_boundary": 1.15,
        "core_momentum": 0.530435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400134
      },
      {
        "date": "2024-07-26",
        "close": 1.69,
        "direction_boundary": 1.2,
        "core_momentum": 0.408333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389684
      },
      {
        "date": "2024-08-02",
        "close": 1.69,
        "direction_boundary": 1.38,
        "core_momentum": 0.224638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389569
      },
      {
        "date": "2024-08-09",
        "close": 1.61,
        "direction_boundary": 1.33,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395055
      },
      {
        "date": "2024-08-16",
        "close": 1.72,
        "direction_boundary": 1.6,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406423
      },
      {
        "date": "2024-08-23",
        "close": 1.7,
        "direction_boundary": 1.6,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406656
      },
      {
        "date": "2024-08-30",
        "close": 1.64,
        "direction_boundary": 1.59,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408426
      },
      {
        "date": "2024-09-06",
        "close": 1.64,
        "direction_boundary": 1.55,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399391
      },
      {
        "date": "2024-09-13",
        "close": 1.58,
        "direction_boundary": 1.55,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396595
      },
      {
        "date": "2024-09-20",
        "close": 1.5,
        "direction_boundary": 1.55,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402516
      },
      {
        "date": "2024-09-27",
        "close": 1.3,
        "direction_boundary": 1.48,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446135
      },
      {
        "date": "2024-10-04",
        "close": 1.78,
        "direction_boundary": 1.48,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632956
      },
      {
        "date": "2024-10-11",
        "close": 1.78,
        "direction_boundary": 1.3,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552547
      },
      {
        "date": "2024-10-18",
        "close": 1.59,
        "direction_boundary": 1.59,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.562868
      },
      {
        "date": "2024-10-25",
        "close": 1.58,
        "direction_boundary": 1.5,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562839
      },
      {
        "date": "2024-11-01",
        "close": 1.55,
        "direction_boundary": 1.48,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563025
      },
      {
        "date": "2024-11-08",
        "close": 1.56,
        "direction_boundary": 1.46,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559986
      },
      {
        "date": "2024-11-15",
        "close": 1.46,
        "direction_boundary": 1.48,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56638
      },
      {
        "date": "2024-11-22",
        "close": 1.46,
        "direction_boundary": 1.5,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564446
      },
      {
        "date": "2024-11-29",
        "close": 1.46,
        "direction_boundary": 1.31,
        "core_momentum": 0.114504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562295
      },
      {
        "date": "2024-12-06",
        "close": 1.41,
        "direction_boundary": 1.39,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563507
      },
      {
        "date": "2024-12-13",
        "close": 1.46,
        "direction_boundary": 1.5,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566679
      },
      {
        "date": "2024-12-20",
        "close": 1.38,
        "direction_boundary": 1.6,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565607
      },
      {
        "date": "2024-12-27",
        "close": 1.5,
        "direction_boundary": 1.65,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57499
      },
      {
        "date": "2025-01-03",
        "close": 1.52,
        "direction_boundary": 1.7,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571968
      },
      {
        "date": "2025-01-10",
        "close": 1.45,
        "direction_boundary": 1.6,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574012
      },
      {
        "date": "2025-01-17",
        "close": 1.41,
        "direction_boundary": 1.6,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573655
      },
      {
        "date": "2025-01-24",
        "close": 1.41,
        "direction_boundary": 1.73,
        "core_momentum": -0.184971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571877
      },
      {
        "date": "2025-01-31",
        "close": 1.44,
        "direction_boundary": 1.74,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573134
      },
      {
        "date": "2025-02-07",
        "close": 1.7,
        "direction_boundary": 1.74,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616948
      },
      {
        "date": "2025-02-14",
        "close": 1.76,
        "direction_boundary": 1.75,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61195
      },
      {
        "date": "2025-02-21",
        "close": 1.71,
        "direction_boundary": 1.74,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613113
      },
      {
        "date": "2025-02-28",
        "close": 1.7,
        "direction_boundary": 1.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.610981
      },
      {
        "date": "2025-03-07",
        "close": 1.84,
        "direction_boundary": 1.6,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620406
      },
      {
        "date": "2025-03-14",
        "close": 2.11,
        "direction_boundary": 1.68,
        "core_momentum": 0.255952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643586
      },
      {
        "date": "2025-03-21",
        "close": 2.11,
        "direction_boundary": 1.67,
        "core_momentum": 0.263473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637404
      },
      {
        "date": "2025-03-28",
        "close": 2.11,
        "direction_boundary": 1.67,
        "core_momentum": 0.263473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596859
      },
      {
        "date": "2025-04-04",
        "close": 2.19,
        "direction_boundary": 1.65,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419814
      },
      {
        "date": "2025-04-11",
        "close": 2.25,
        "direction_boundary": 2.05,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42046
      },
      {
        "date": "2025-04-18",
        "close": 3.39,
        "direction_boundary": 1.89,
        "core_momentum": 0.793651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668932
      },
      {
        "date": "2025-04-25",
        "close": 2.88,
        "direction_boundary": 1.87,
        "core_momentum": 0.540107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718972
      },
      {
        "date": "2025-05-02",
        "close": 2.67,
        "direction_boundary": 1.87,
        "core_momentum": 0.427807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729813
      },
      {
        "date": "2025-05-09",
        "close": 2.67,
        "direction_boundary": 1.78,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730122
      },
      {
        "date": "2025-05-16",
        "close": 2.67,
        "direction_boundary": 1.77,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72006
      },
      {
        "date": "2025-05-23",
        "close": 3.18,
        "direction_boundary": 1.7,
        "core_momentum": 0.870588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749009
      },
      {
        "date": "2025-05-30",
        "close": 3.6,
        "direction_boundary": 1.75,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758783
      },
      {
        "date": "2025-06-06",
        "close": 5.23,
        "direction_boundary": 1.75,
        "core_momentum": 1.988571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884745
      },
      {
        "date": "2025-06-13",
        "close": 4.5,
        "direction_boundary": 1.74,
        "core_momentum": 1.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927498
      },
      {
        "date": "2025-06-20",
        "close": 3.55,
        "direction_boundary": 1.82,
        "core_momentum": 0.950549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997575
      },
      {
        "date": "2025-06-27",
        "close": 3.59,
        "direction_boundary": 1.71,
        "core_momentum": 1.099415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995787
      },
      {
        "date": "2025-07-04",
        "close": 3.66,
        "direction_boundary": 1.78,
        "core_momentum": 1.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995575
      },
      {
        "date": "2025-07-11",
        "close": 3.43,
        "direction_boundary": 1.73,
        "core_momentum": 0.982659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998762
      },
      {
        "date": "2025-07-18",
        "close": 3.51,
        "direction_boundary": 1.76,
        "core_momentum": 0.994318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99502
      },
      {
        "date": "2025-07-25",
        "close": 3.89,
        "direction_boundary": 1.69,
        "core_momentum": 1.301775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997978
      },
      {
        "date": "2025-08-01",
        "close": 3.5,
        "direction_boundary": 1.69,
        "core_momentum": 1.071006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017813
      },
      {
        "date": "2025-08-08",
        "close": 4.48,
        "direction_boundary": 1.61,
        "core_momentum": 1.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044589
      },
      {
        "date": "2025-08-15",
        "close": 4.96,
        "direction_boundary": 1.72,
        "core_momentum": 1.883721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048395
      },
      {
        "date": "2025-08-22",
        "close": 5.25,
        "direction_boundary": 1.7,
        "core_momentum": 2.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043893
      },
      {
        "date": "2025-08-29",
        "close": 5.79,
        "direction_boundary": 1.64,
        "core_momentum": 2.530488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044068
      },
      {
        "date": "2025-09-05",
        "close": 6.88,
        "direction_boundary": 1.64,
        "core_momentum": 3.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057726
      },
      {
        "date": "2025-09-12",
        "close": 7.68,
        "direction_boundary": 1.58,
        "core_momentum": 3.860759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053991
      },
      {
        "date": "2025-09-19",
        "close": 7.17,
        "direction_boundary": 1.5,
        "core_momentum": 3.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064723
      },
      {
        "date": "2025-09-26",
        "close": 7.13,
        "direction_boundary": 1.3,
        "core_momentum": 4.484615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065245
      },
      {
        "date": "2025-10-03",
        "close": 7.5,
        "direction_boundary": 1.78,
        "core_momentum": 3.213483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065165
      },
      {
        "date": "2025-10-10",
        "close": 8.06,
        "direction_boundary": 1.78,
        "core_momentum": 3.52809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065276
      },
      {
        "date": "2025-10-17",
        "close": 8.36,
        "direction_boundary": 1.59,
        "core_momentum": 4.257862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929525
      },
      {
        "date": "2025-10-24",
        "close": 6.73,
        "direction_boundary": 1.58,
        "core_momentum": 3.259494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955083
      },
      {
        "date": "2025-10-31",
        "close": 6.64,
        "direction_boundary": 1.55,
        "core_momentum": 3.283871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944804
      },
      {
        "date": "2025-11-07",
        "close": 6.44,
        "direction_boundary": 1.56,
        "core_momentum": 3.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948019
      },
      {
        "date": "2025-11-14",
        "close": 6.88,
        "direction_boundary": 1.46,
        "core_momentum": 3.712329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947728
      },
      {
        "date": "2025-11-21",
        "close": 5.92,
        "direction_boundary": 1.46,
        "core_momentum": 3.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959925
      },
      {
        "date": "2025-11-28",
        "close": 6.74,
        "direction_boundary": 1.46,
        "core_momentum": 3.616438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961139
      },
      {
        "date": "2025-12-05",
        "close": 6.62,
        "direction_boundary": 1.41,
        "core_momentum": 3.695035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819416
      },
      {
        "date": "2025-12-12",
        "close": 6.9,
        "direction_boundary": 1.46,
        "core_momentum": 3.726027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787333
      },
      {
        "date": "2025-12-19",
        "close": 6.51,
        "direction_boundary": 1.38,
        "core_momentum": 3.717391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707087
      },
      {
        "date": "2025-12-26",
        "close": 6.93,
        "direction_boundary": 1.5,
        "core_momentum": 3.62,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708906
      },
      {
        "date": "2026-01-02",
        "close": 6.76,
        "direction_boundary": 1.52,
        "core_momentum": 3.447368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712287
      },
      {
        "date": "2026-01-09",
        "close": 6.96,
        "direction_boundary": 1.45,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700764
      },
      {
        "date": "2026-01-16",
        "close": 7.53,
        "direction_boundary": 1.41,
        "core_momentum": 4.340426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704344
      },
      {
        "date": "2026-01-23",
        "close": 8.5,
        "direction_boundary": 1.41,
        "core_momentum": 5.028369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708625
      },
      {
        "date": "2026-01-30",
        "close": 7.95,
        "direction_boundary": 1.44,
        "core_momentum": 4.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695702
      },
      {
        "date": "2026-02-06",
        "close": 11.29,
        "direction_boundary": 1.7,
        "core_momentum": 5.641176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770859
      },
      {
        "date": "2026-02-13",
        "close": 10.28,
        "direction_boundary": 1.76,
        "core_momentum": 4.840909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784812
      },
      {
        "date": "2026-02-20",
        "close": 10.6,
        "direction_boundary": 1.71,
        "core_momentum": 5.19883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78373
      },
      {
        "date": "2026-02-27",
        "close": 11.85,
        "direction_boundary": 1.7,
        "core_momentum": 5.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786406
      },
      {
        "date": "2026-03-06",
        "close": 10.91,
        "direction_boundary": 1.84,
        "core_momentum": 4.929348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771814
      },
      {
        "date": "2026-03-13",
        "close": 10.08,
        "direction_boundary": 2.11,
        "core_momentum": 3.777251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771157
      },
      {
        "date": "2026-03-20",
        "close": 9.12,
        "direction_boundary": 2.11,
        "core_momentum": 3.322275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778787
      },
      {
        "date": "2026-03-27",
        "close": 9.3,
        "direction_boundary": 2.11,
        "core_momentum": 3.407583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778609
      },
      {
        "date": "2026-04-03",
        "close": 9.15,
        "direction_boundary": 2.19,
        "core_momentum": 3.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777194
      },
      {
        "date": "2026-04-10",
        "close": 9.26,
        "direction_boundary": 2.25,
        "core_momentum": 3.115556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77169
      },
      {
        "date": "2026-04-17",
        "close": 8.93,
        "direction_boundary": 3.39,
        "core_momentum": 1.634218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772408
      },
      {
        "date": "2026-04-24",
        "close": 8.31,
        "direction_boundary": 2.88,
        "core_momentum": 1.885417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714008
      },
      {
        "date": "2026-05-01",
        "close": 7.99,
        "direction_boundary": 2.67,
        "core_momentum": 1.992509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71646
      },
      {
        "date": "2026-05-08",
        "close": 8.69,
        "direction_boundary": 2.67,
        "core_momentum": 2.254682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721996
      },
      {
        "date": "2026-05-15",
        "close": 7.55,
        "direction_boundary": 2.67,
        "core_momentum": 1.827715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747219
      },
      {
        "date": "2026-05-22",
        "close": 7.1,
        "direction_boundary": 3.18,
        "core_momentum": 1.232704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720307
      },
      {
        "date": "2026-05-29",
        "close": 5.86,
        "direction_boundary": 3.6,
        "core_momentum": 0.627778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74827
      },
      {
        "date": "2026-06-05",
        "close": 5.75,
        "direction_boundary": 5.23,
        "core_momentum": 0.099426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748304
      },
      {
        "date": "2026-06-12",
        "close": 5.46,
        "direction_boundary": 4.5,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747794
      },
      {
        "date": "2026-06-19",
        "close": 5.36,
        "direction_boundary": 3.55,
        "core_momentum": 0.509859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744592
      },
      {
        "date": "2026-06-26",
        "close": 4.58,
        "direction_boundary": 3.59,
        "core_momentum": 0.275766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76536
      },
      {
        "date": "2026-07-03",
        "close": 5.13,
        "direction_boundary": 3.66,
        "core_momentum": 0.401639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.785877
      },
      {
        "date": "2026-07-10",
        "close": 4.62,
        "direction_boundary": 3.43,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79421
      },
      {
        "date": "2026-07-17",
        "close": 4.23,
        "direction_boundary": 3.51,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788206
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "direction_boundary": 3.89,
        "core_momentum": 0.29563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811089
      },
      {
        "date": "2026-07-31",
        "close": 4.84,
        "direction_boundary": 3.5,
        "core_momentum": 0.382857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808866
      },
      {
        "date": "2026-08-07",
        "close": 7.45,
        "direction_boundary": 4.48,
        "core_momentum": 0.662946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.6,
        "volume": 129000
      },
      {
        "date": "2023-08-25",
        "close": 1.6,
        "volume": 249000
      },
      {
        "date": "2023-09-01",
        "close": 1.59,
        "volume": 17551
      },
      {
        "date": "2023-09-08",
        "close": 1.55,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.55,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.55,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.48,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.48,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.3,
        "volume": 19000
      },
      {
        "date": "2023-10-20",
        "close": 1.59,
        "volume": 18000
      },
      {
        "date": "2023-10-27",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.48,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.46,
        "volume": 43000
      },
      {
        "date": "2023-11-17",
        "close": 1.48,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.5,
        "volume": 38000
      },
      {
        "date": "2023-12-01",
        "close": 1.31,
        "volume": 358000
      },
      {
        "date": "2023-12-08",
        "close": 1.39,
        "volume": 56000
      },
      {
        "date": "2023-12-15",
        "close": 1.5,
        "volume": 63000
      },
      {
        "date": "2023-12-22",
        "close": 1.6,
        "volume": 100099
      },
      {
        "date": "2023-12-29",
        "close": 1.65,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 1.7,
        "volume": 132000
      },
      {
        "date": "2024-01-12",
        "close": 1.6,
        "volume": 75364
      },
      {
        "date": "2024-01-19",
        "close": 1.6,
        "volume": 138000
      },
      {
        "date": "2024-01-26",
        "close": 1.73,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.74,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.74,
        "volume": 6000
      },
      {
        "date": "2024-02-16",
        "close": 1.75,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.74,
        "volume": 275500
      },
      {
        "date": "2024-03-01",
        "close": 1.7,
        "volume": 140000
      },
      {
        "date": "2024-03-08",
        "close": 1.6,
        "volume": 278000
      },
      {
        "date": "2024-03-15",
        "close": 1.68,
        "volume": 420000
      },
      {
        "date": "2024-03-22",
        "close": 1.67,
        "volume": 332834
      },
      {
        "date": "2024-03-29",
        "close": 1.67,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.65,
        "volume": 60000
      },
      {
        "date": "2024-04-12",
        "close": 2.05,
        "volume": 584000
      },
      {
        "date": "2024-04-19",
        "close": 1.89,
        "volume": 685000
      },
      {
        "date": "2024-04-26",
        "close": 1.87,
        "volume": 479000
      },
      {
        "date": "2024-05-03",
        "close": 1.87,
        "volume": 340000
      },
      {
        "date": "2024-05-10",
        "close": 1.78,
        "volume": 372000
      },
      {
        "date": "2024-05-17",
        "close": 1.77,
        "volume": 338000
      },
      {
        "date": "2024-05-24",
        "close": 1.7,
        "volume": 291000
      },
      {
        "date": "2024-05-31",
        "close": 1.75,
        "volume": 214000
      },
      {
        "date": "2024-06-07",
        "close": 1.75,
        "volume": 298000
      },
      {
        "date": "2024-06-14",
        "close": 1.74,
        "volume": 494670
      },
      {
        "date": "2024-06-21",
        "close": 1.82,
        "volume": 596000
      },
      {
        "date": "2024-06-28",
        "close": 1.71,
        "volume": 797000
      },
      {
        "date": "2024-07-05",
        "close": 1.78,
        "volume": 142000
      },
      {
        "date": "2024-07-12",
        "close": 1.73,
        "volume": 525000
      },
      {
        "date": "2024-07-19",
        "close": 1.76,
        "volume": 219000
      },
      {
        "date": "2024-07-26",
        "close": 1.69,
        "volume": 5000
      },
      {
        "date": "2024-08-02",
        "close": 1.69,
        "volume": 28000
      },
      {
        "date": "2024-08-09",
        "close": 1.61,
        "volume": 6000
      },
      {
        "date": "2024-08-16",
        "close": 1.72,
        "volume": 74000
      },
      {
        "date": "2024-08-23",
        "close": 1.7,
        "volume": 55000
      },
      {
        "date": "2024-08-30",
        "close": 1.64,
        "volume": 13000
      },
      {
        "date": "2024-09-06",
        "close": 1.64,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.58,
        "volume": 51000
      },
      {
        "date": "2024-09-20",
        "close": 1.5,
        "volume": 28000
      },
      {
        "date": "2024-09-27",
        "close": 1.3,
        "volume": 140000
      },
      {
        "date": "2024-10-04",
        "close": 1.78,
        "volume": 406478
      },
      {
        "date": "2024-10-11",
        "close": 1.78,
        "volume": 46478
      },
      {
        "date": "2024-10-18",
        "close": 1.59,
        "volume": 558900
      },
      {
        "date": "2024-10-25",
        "close": 1.58,
        "volume": 212000
      },
      {
        "date": "2024-11-01",
        "close": 1.55,
        "volume": 15000
      },
      {
        "date": "2024-11-08",
        "close": 1.56,
        "volume": 240000
      },
      {
        "date": "2024-11-15",
        "close": 1.46,
        "volume": 554000
      },
      {
        "date": "2024-11-22",
        "close": 1.46,
        "volume": 5000
      },
      {
        "date": "2024-11-29",
        "close": 1.46,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.41,
        "volume": 44055
      },
      {
        "date": "2024-12-13",
        "close": 1.46,
        "volume": 286300
      },
      {
        "date": "2024-12-20",
        "close": 1.38,
        "volume": 60487
      },
      {
        "date": "2024-12-27",
        "close": 1.5,
        "volume": 14000
      },
      {
        "date": "2025-01-03",
        "close": 1.52,
        "volume": 688000
      },
      {
        "date": "2025-01-10",
        "close": 1.45,
        "volume": 91000
      },
      {
        "date": "2025-01-17",
        "close": 1.41,
        "volume": 76000
      },
      {
        "date": "2025-01-24",
        "close": 1.41,
        "volume": 86000
      },
      {
        "date": "2025-01-31",
        "close": 1.44,
        "volume": 374000
      },
      {
        "date": "2025-02-07",
        "close": 1.7,
        "volume": 408300
      },
      {
        "date": "2025-02-14",
        "close": 1.76,
        "volume": 2061000
      },
      {
        "date": "2025-02-21",
        "close": 1.71,
        "volume": 1315000
      },
      {
        "date": "2025-02-28",
        "close": 1.7,
        "volume": 1045000
      },
      {
        "date": "2025-03-07",
        "close": 1.84,
        "volume": 530179
      },
      {
        "date": "2025-03-14",
        "close": 2.11,
        "volume": 3489003
      },
      {
        "date": "2025-03-21",
        "close": 2.11,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2.11,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2.19,
        "volume": 8497000
      },
      {
        "date": "2025-04-11",
        "close": 2.25,
        "volume": 7982000
      },
      {
        "date": "2025-04-18",
        "close": 3.39,
        "volume": 25824294
      },
      {
        "date": "2025-04-25",
        "close": 2.88,
        "volume": 8348500
      },
      {
        "date": "2025-05-02",
        "close": 2.67,
        "volume": 4169000
      },
      {
        "date": "2025-05-09",
        "close": 2.67,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2.67,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3.18,
        "volume": 9698000
      },
      {
        "date": "2025-05-30",
        "close": 3.6,
        "volume": 11453944
      },
      {
        "date": "2025-06-06",
        "close": 5.23,
        "volume": 23087533
      },
      {
        "date": "2025-06-13",
        "close": 4.5,
        "volume": 18633643
      },
      {
        "date": "2025-06-20",
        "close": 3.55,
        "volume": 15033000
      },
      {
        "date": "2025-06-27",
        "close": 3.59,
        "volume": 7749102
      },
      {
        "date": "2025-07-04",
        "close": 3.66,
        "volume": 7244800
      },
      {
        "date": "2025-07-11",
        "close": 3.43,
        "volume": 12276000
      },
      {
        "date": "2025-07-18",
        "close": 3.51,
        "volume": 9078950
      },
      {
        "date": "2025-07-25",
        "close": 3.89,
        "volume": 11775613
      },
      {
        "date": "2025-08-01",
        "close": 3.5,
        "volume": 8953727
      },
      {
        "date": "2025-08-08",
        "close": 4.48,
        "volume": 8521142
      },
      {
        "date": "2025-08-15",
        "close": 4.96,
        "volume": 14904000
      },
      {
        "date": "2025-08-22",
        "close": 5.25,
        "volume": 8768800
      },
      {
        "date": "2025-08-29",
        "close": 5.79,
        "volume": 11432943
      },
      {
        "date": "2025-09-05",
        "close": 6.88,
        "volume": 22048000
      },
      {
        "date": "2025-09-12",
        "close": 7.68,
        "volume": 35706774
      },
      {
        "date": "2025-09-19",
        "close": 7.17,
        "volume": 12942628
      },
      {
        "date": "2025-09-26",
        "close": 7.13,
        "volume": 12934818
      },
      {
        "date": "2025-10-03",
        "close": 7.5,
        "volume": 9659100
      },
      {
        "date": "2025-10-10",
        "close": 8.06,
        "volume": 20270000
      },
      {
        "date": "2025-10-17",
        "close": 8.36,
        "volume": 21970825
      },
      {
        "date": "2025-10-24",
        "close": 6.73,
        "volume": 23554300
      },
      {
        "date": "2025-10-31",
        "close": 6.64,
        "volume": 7581910
      },
      {
        "date": "2025-11-07",
        "close": 6.44,
        "volume": 6351000
      },
      {
        "date": "2025-11-14",
        "close": 6.88,
        "volume": 7270168
      },
      {
        "date": "2025-11-21",
        "close": 5.92,
        "volume": 5537100
      },
      {
        "date": "2025-11-28",
        "close": 6.74,
        "volume": 4235080
      },
      {
        "date": "2025-12-05",
        "close": 6.62,
        "volume": 3647680
      },
      {
        "date": "2025-12-12",
        "close": 6.9,
        "volume": 4911000
      },
      {
        "date": "2025-12-19",
        "close": 6.51,
        "volume": 4015000
      },
      {
        "date": "2025-12-26",
        "close": 6.93,
        "volume": 3200100
      },
      {
        "date": "2026-01-02",
        "close": 6.76,
        "volume": 3446200
      },
      {
        "date": "2026-01-09",
        "close": 6.96,
        "volume": 12689800
      },
      {
        "date": "2026-01-16",
        "close": 7.53,
        "volume": 10883651
      },
      {
        "date": "2026-01-23",
        "close": 8.5,
        "volume": 14156317
      },
      {
        "date": "2026-01-30",
        "close": 7.95,
        "volume": 18619000
      },
      {
        "date": "2026-02-06",
        "close": 11.29,
        "volume": 28648190
      },
      {
        "date": "2026-02-13",
        "close": 10.28,
        "volume": 11121052
      },
      {
        "date": "2026-02-20",
        "close": 10.6,
        "volume": 770000
      },
      {
        "date": "2026-02-27",
        "close": 11.85,
        "volume": 10130380
      },
      {
        "date": "2026-03-06",
        "close": 10.91,
        "volume": 13267960
      },
      {
        "date": "2026-03-13",
        "close": 10.08,
        "volume": 8363200
      },
      {
        "date": "2026-03-20",
        "close": 9.12,
        "volume": 9234164
      },
      {
        "date": "2026-03-27",
        "close": 9.3,
        "volume": 9686000
      },
      {
        "date": "2026-04-03",
        "close": 9.15,
        "volume": 5001000
      },
      {
        "date": "2026-04-10",
        "close": 9.26,
        "volume": 5779000
      },
      {
        "date": "2026-04-17",
        "close": 8.93,
        "volume": 2959000
      },
      {
        "date": "2026-04-24",
        "close": 8.31,
        "volume": 4796000
      },
      {
        "date": "2026-05-01",
        "close": 7.99,
        "volume": 3620099
      },
      {
        "date": "2026-05-08",
        "close": 8.69,
        "volume": 5184000
      },
      {
        "date": "2026-05-15",
        "close": 7.55,
        "volume": 4993339
      },
      {
        "date": "2026-05-22",
        "close": 7.1,
        "volume": 4070000
      },
      {
        "date": "2026-05-29",
        "close": 5.86,
        "volume": 13954600
      },
      {
        "date": "2026-06-05",
        "close": 5.75,
        "volume": 825000
      },
      {
        "date": "2026-06-12",
        "close": 5.46,
        "volume": 1555000
      },
      {
        "date": "2026-06-19",
        "close": 5.36,
        "volume": 4062000
      },
      {
        "date": "2026-06-26",
        "close": 4.58,
        "volume": 1860000
      },
      {
        "date": "2026-07-03",
        "close": 5.13,
        "volume": 1470000
      },
      {
        "date": "2026-07-10",
        "close": 4.62,
        "volume": 3645500
      },
      {
        "date": "2026-07-17",
        "close": 4.23,
        "volume": 4415000
      },
      {
        "date": "2026-07-24",
        "close": 5.04,
        "volume": 5514000
      },
      {
        "date": "2026-07-31",
        "close": 4.84,
        "volume": 2650000
      },
      {
        "date": "2026-08-07",
        "close": 7.45,
        "volume": 13218000
      }
    ],
    "sharemaestro_context": {
      "trend": 7.757,
      "fair_value": 3.752372,
      "market_activity": -30.42455,
      "market_dynamics": -0.737661,
      "relative_strength": 2.033345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.036515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.030768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.080044,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.08256,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.155,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.223182,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.111757,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.361757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.036585
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.133333
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.012658
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.034247
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.164384
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.048913
      }
    ]
  }
}