{
  "ticker": {
    "uuid": "d8ea2847-29bf-4499-a423-9bad935f799d",
    "symbol": "CSW-B",
    "name": "Corby Spirit and Wine Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.780829,
    "boundary_margin": 0.263611,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12434,
    "volatility_stability": 0.9271,
    "risk_context": 0.8042,
    "current_regime": {
      "move": 0.453615,
      "interruption": -0.051292,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.54257,
        "direction_boundary": 12.797652,
        "core_momentum": -0.098071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10137
      },
      {
        "date": "2023-08-25",
        "close": 11.175492,
        "direction_boundary": 12.53616,
        "core_momentum": -0.108539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110265
      },
      {
        "date": "2023-09-01",
        "close": 11.297853,
        "direction_boundary": 12.497707,
        "core_momentum": -0.096006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100734
      },
      {
        "date": "2023-09-08",
        "close": 11.012346,
        "direction_boundary": 12.613071,
        "core_momentum": -0.12691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102614
      },
      {
        "date": "2023-09-15",
        "close": 11.106133,
        "direction_boundary": 12.722341,
        "core_momentum": -0.127037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098598
      },
      {
        "date": "2023-09-22",
        "close": 10.948658,
        "direction_boundary": 12.558434,
        "core_momentum": -0.128183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098597
      },
      {
        "date": "2023-09-29",
        "close": 10.857489,
        "direction_boundary": 12.488187,
        "core_momentum": -0.130579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096894
      },
      {
        "date": "2023-10-06",
        "close": 10.443081,
        "direction_boundary": 12.254035,
        "core_momentum": -0.147784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108483
      },
      {
        "date": "2023-10-13",
        "close": 10.658573,
        "direction_boundary": 11.980857,
        "core_momentum": -0.110366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112648
      },
      {
        "date": "2023-10-20",
        "close": 10.476233,
        "direction_boundary": 11.824751,
        "core_momentum": -0.114042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114438
      },
      {
        "date": "2023-10-27",
        "close": 10.277316,
        "direction_boundary": 11.902803,
        "core_momentum": -0.136563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115884
      },
      {
        "date": "2023-11-03",
        "close": 10.451368,
        "direction_boundary": 12.019879,
        "core_momentum": -0.130493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118375
      },
      {
        "date": "2023-11-10",
        "close": 10.360201,
        "direction_boundary": 11.863778,
        "core_momentum": -0.126737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118251
      },
      {
        "date": "2023-11-17",
        "close": 10.111553,
        "direction_boundary": 11.707673,
        "core_momentum": -0.136331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120266
      },
      {
        "date": "2023-11-24",
        "close": 10.079869,
        "direction_boundary": 11.720658,
        "core_momentum": -0.139991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120151
      },
      {
        "date": "2023-12-01",
        "close": 9.978649,
        "direction_boundary": 11.910723,
        "core_momentum": -0.162213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120464
      },
      {
        "date": "2023-12-08",
        "close": 9.666553,
        "direction_boundary": 11.641463,
        "core_momentum": -0.169644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124954
      },
      {
        "date": "2023-12-15",
        "close": 9.784645,
        "direction_boundary": 11.285092,
        "core_momentum": -0.132958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126963
      },
      {
        "date": "2023-12-22",
        "close": 9.700293,
        "direction_boundary": 11.44348,
        "core_momentum": -0.15233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127106
      },
      {
        "date": "2023-12-29",
        "close": 9.82682,
        "direction_boundary": 11.57019,
        "core_momentum": -0.150678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128992
      },
      {
        "date": "2024-01-05",
        "close": 9.92804,
        "direction_boundary": 11.530594,
        "core_momentum": -0.138983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128011
      },
      {
        "date": "2024-01-12",
        "close": 10.366662,
        "direction_boundary": 11.578109,
        "core_momentum": -0.104633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143812
      },
      {
        "date": "2024-01-19",
        "close": 9.953346,
        "direction_boundary": 11.609786,
        "core_momentum": -0.142676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143565
      },
      {
        "date": "2024-01-26",
        "close": 9.82682,
        "direction_boundary": 11.728579,
        "core_momentum": -0.162147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142898
      },
      {
        "date": "2024-02-02",
        "close": 10.332923,
        "direction_boundary": 11.56227,
        "core_momentum": -0.106324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162826
      },
      {
        "date": "2024-02-09",
        "close": 10.071435,
        "direction_boundary": 11.641463,
        "core_momentum": -0.134865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165527
      },
      {
        "date": "2024-02-16",
        "close": 9.91117,
        "direction_boundary": 11.681062,
        "core_momentum": -0.151518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164669
      },
      {
        "date": "2024-02-23",
        "close": 10.138917,
        "direction_boundary": 11.731004,
        "core_momentum": -0.135716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16467
      },
      {
        "date": "2024-03-01",
        "close": 10.302032,
        "direction_boundary": 11.329256,
        "core_momentum": -0.09067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165718
      },
      {
        "date": "2024-03-08",
        "close": 10.387882,
        "direction_boundary": 11.08821,
        "core_momentum": -0.06316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163349
      },
      {
        "date": "2024-03-15",
        "close": 10.302032,
        "direction_boundary": 11.329256,
        "core_momentum": -0.09067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162801
      },
      {
        "date": "2024-03-22",
        "close": 10.387882,
        "direction_boundary": 11.168559,
        "core_momentum": -0.0699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162653
      },
      {
        "date": "2024-03-29",
        "close": 10.430808,
        "direction_boundary": 11.321223,
        "core_momentum": -0.07865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162601
      },
      {
        "date": "2024-04-05",
        "close": 10.199012,
        "direction_boundary": 11.15249,
        "core_momentum": -0.085495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156528
      },
      {
        "date": "2024-04-12",
        "close": 10.559583,
        "direction_boundary": 11.208734,
        "core_momentum": -0.057915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161608
      },
      {
        "date": "2024-04-19",
        "close": 10.302032,
        "direction_boundary": 11.128385,
        "core_momentum": -0.074256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163481
      },
      {
        "date": "2024-04-26",
        "close": 10.387882,
        "direction_boundary": 11.208734,
        "core_momentum": -0.073233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161684
      },
      {
        "date": "2024-05-03",
        "close": 10.516658,
        "direction_boundary": 11.289083,
        "core_momentum": -0.068422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160895
      },
      {
        "date": "2024-05-10",
        "close": 10.593923,
        "direction_boundary": 11.329256,
        "core_momentum": -0.064906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160641
      },
      {
        "date": "2024-05-17",
        "close": 10.447978,
        "direction_boundary": 11.134705,
        "core_momentum": -0.061674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158006
      },
      {
        "date": "2024-05-24",
        "close": 10.645432,
        "direction_boundary": 11.134705,
        "core_momentum": -0.043941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159689
      },
      {
        "date": "2024-05-31",
        "close": 10.87025,
        "direction_boundary": 11.093922,
        "core_momentum": -0.020162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160736
      },
      {
        "date": "2024-06-07",
        "close": 10.87025,
        "direction_boundary": 10.889989,
        "core_momentum": -0.001813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152711
      },
      {
        "date": "2024-06-14",
        "close": 10.905174,
        "direction_boundary": 10.889989,
        "core_momentum": 0.001394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15232
      },
      {
        "date": "2024-06-21",
        "close": 10.651971,
        "direction_boundary": 10.857358,
        "core_momentum": -0.018917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15616
      },
      {
        "date": "2024-06-28",
        "close": 10.765477,
        "direction_boundary": 10.889989,
        "core_momentum": -0.011434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155911
      },
      {
        "date": "2024-07-05",
        "close": 10.695629,
        "direction_boundary": 11.044976,
        "core_momentum": -0.031629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156194
      },
      {
        "date": "2024-07-12",
        "close": 10.486081,
        "direction_boundary": 11.053135,
        "core_momentum": -0.051303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147845
      },
      {
        "date": "2024-07-19",
        "close": 10.5472,
        "direction_boundary": 11.428369,
        "core_momentum": -0.077104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135523
      },
      {
        "date": "2024-07-26",
        "close": 10.63451,
        "direction_boundary": 11.501783,
        "core_momentum": -0.075403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133991
      },
      {
        "date": "2024-08-02",
        "close": 10.748015,
        "direction_boundary": 11.436526,
        "core_momentum": -0.060203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11617
      },
      {
        "date": "2024-08-09",
        "close": 10.5472,
        "direction_boundary": 11.420213,
        "core_momentum": -0.076445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113351
      },
      {
        "date": "2024-08-16",
        "close": 11.044873,
        "direction_boundary": 11.54257,
        "core_momentum": -0.043118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125885
      },
      {
        "date": "2024-08-23",
        "close": 11.437774,
        "direction_boundary": 11.175492,
        "core_momentum": 0.023469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130549
      },
      {
        "date": "2024-08-30",
        "close": 11.001218,
        "direction_boundary": 11.297853,
        "core_momentum": -0.026256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142648
      },
      {
        "date": "2024-09-06",
        "close": 10.913907,
        "direction_boundary": 11.012346,
        "core_momentum": -0.008939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143114
      },
      {
        "date": "2024-09-13",
        "close": 10.914691,
        "direction_boundary": 11.106133,
        "core_momentum": -0.017238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14239
      },
      {
        "date": "2024-09-20",
        "close": 11.110231,
        "direction_boundary": 10.948658,
        "core_momentum": 0.014757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143794
      },
      {
        "date": "2024-09-27",
        "close": 11.012462,
        "direction_boundary": 10.857489,
        "core_momentum": 0.014273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144638
      },
      {
        "date": "2024-10-04",
        "close": 10.852474,
        "direction_boundary": 10.443081,
        "core_momentum": 0.039202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142367
      },
      {
        "date": "2024-10-11",
        "close": 10.888026,
        "direction_boundary": 10.658573,
        "core_momentum": 0.021528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134536
      },
      {
        "date": "2024-10-18",
        "close": 10.932468,
        "direction_boundary": 10.476233,
        "core_momentum": 0.04355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129285
      },
      {
        "date": "2024-10-25",
        "close": 10.82581,
        "direction_boundary": 10.277316,
        "core_momentum": 0.053369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130036
      },
      {
        "date": "2024-11-01",
        "close": 10.923579,
        "direction_boundary": 10.451368,
        "core_momentum": 0.045182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129567
      },
      {
        "date": "2024-11-08",
        "close": 10.905804,
        "direction_boundary": 10.360201,
        "core_momentum": 0.052663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129352
      },
      {
        "date": "2024-11-15",
        "close": 10.905804,
        "direction_boundary": 10.111553,
        "core_momentum": 0.078549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127555
      },
      {
        "date": "2024-11-22",
        "close": 11.154673,
        "direction_boundary": 10.079869,
        "core_momentum": 0.106629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128689
      },
      {
        "date": "2024-11-29",
        "close": 11.273086,
        "direction_boundary": 9.978649,
        "core_momentum": 0.129721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126398
      },
      {
        "date": "2024-12-06",
        "close": 10.992615,
        "direction_boundary": 9.666553,
        "core_momentum": 0.13718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131675
      },
      {
        "date": "2024-12-13",
        "close": 11.037852,
        "direction_boundary": 9.784645,
        "core_momentum": 0.128079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131719
      },
      {
        "date": "2024-12-20",
        "close": 10.992615,
        "direction_boundary": 9.700293,
        "core_momentum": 0.133225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127337
      },
      {
        "date": "2024-12-27",
        "close": 11.01071,
        "direction_boundary": 9.82682,
        "core_momentum": 0.120475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12662
      },
      {
        "date": "2025-01-03",
        "close": 11.128326,
        "direction_boundary": 9.92804,
        "core_momentum": 0.120899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126853
      },
      {
        "date": "2025-01-10",
        "close": 11.08309,
        "direction_boundary": 10.366662,
        "core_momentum": 0.069109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123398
      },
      {
        "date": "2025-01-17",
        "close": 11.037852,
        "direction_boundary": 9.953346,
        "core_momentum": 0.108959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123571
      },
      {
        "date": "2025-01-24",
        "close": 11.08309,
        "direction_boundary": 9.82682,
        "core_momentum": 0.127841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123268
      },
      {
        "date": "2025-01-31",
        "close": 11.137375,
        "direction_boundary": 10.332923,
        "core_momentum": 0.077853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122684
      },
      {
        "date": "2025-02-07",
        "close": 11.336417,
        "direction_boundary": 10.071435,
        "core_momentum": 0.125601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121096
      },
      {
        "date": "2025-02-14",
        "close": 12.30449,
        "direction_boundary": 9.91117,
        "core_momentum": 0.241477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152793
      },
      {
        "date": "2025-02-21",
        "close": 12.259255,
        "direction_boundary": 10.138917,
        "core_momentum": 0.209129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14648
      },
      {
        "date": "2025-02-28",
        "close": 12.320739,
        "direction_boundary": 10.302032,
        "core_momentum": 0.195952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133643
      },
      {
        "date": "2025-03-07",
        "close": 12.633585,
        "direction_boundary": 10.387882,
        "core_momentum": 0.216185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135393
      },
      {
        "date": "2025-03-14",
        "close": 12.421953,
        "direction_boundary": 10.302032,
        "core_momentum": 0.205777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138787
      },
      {
        "date": "2025-03-21",
        "close": 12.58758,
        "direction_boundary": 10.387882,
        "core_momentum": 0.211756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138095
      },
      {
        "date": "2025-03-28",
        "close": 12.495564,
        "direction_boundary": 10.430808,
        "core_momentum": 0.197948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137814
      },
      {
        "date": "2025-04-04",
        "close": 12.403551,
        "direction_boundary": 10.199012,
        "core_momentum": 0.216152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13612
      },
      {
        "date": "2025-04-11",
        "close": 12.191916,
        "direction_boundary": 10.559583,
        "core_momentum": 0.154583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1396
      },
      {
        "date": "2025-04-18",
        "close": 12.375946,
        "direction_boundary": 10.302032,
        "core_momentum": 0.201311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140375
      },
      {
        "date": "2025-04-25",
        "close": 12.513967,
        "direction_boundary": 10.387882,
        "core_momentum": 0.20467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13902
      },
      {
        "date": "2025-05-02",
        "close": 12.41275,
        "direction_boundary": 10.516658,
        "core_momentum": 0.180294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140199
      },
      {
        "date": "2025-05-09",
        "close": 12.642788,
        "direction_boundary": 10.593923,
        "core_momentum": 0.1934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141071
      },
      {
        "date": "2025-05-16",
        "close": 12.118307,
        "direction_boundary": 10.447978,
        "core_momentum": 0.159871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155938
      },
      {
        "date": "2025-05-23",
        "close": 12.007889,
        "direction_boundary": 10.645432,
        "core_momentum": 0.127985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154606
      },
      {
        "date": "2025-05-30",
        "close": 12.172219,
        "direction_boundary": 10.87025,
        "core_momentum": 0.119774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154966
      },
      {
        "date": "2025-06-06",
        "close": 11.994318,
        "direction_boundary": 10.87025,
        "core_momentum": 0.103408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15181
      },
      {
        "date": "2025-06-13",
        "close": 12.331396,
        "direction_boundary": 10.905174,
        "core_momentum": 0.130784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155529
      },
      {
        "date": "2025-06-20",
        "close": 12.172219,
        "direction_boundary": 10.651971,
        "core_momentum": 0.14272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156967
      },
      {
        "date": "2025-06-27",
        "close": 12.359485,
        "direction_boundary": 10.765477,
        "core_momentum": 0.148067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157707
      },
      {
        "date": "2025-07-04",
        "close": 12.734014,
        "direction_boundary": 10.695629,
        "core_momentum": 0.190581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161424
      },
      {
        "date": "2025-07-11",
        "close": 13.014912,
        "direction_boundary": 10.486081,
        "core_momentum": 0.241161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162445
      },
      {
        "date": "2025-07-18",
        "close": 12.827647,
        "direction_boundary": 10.5472,
        "core_momentum": 0.216213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164389
      },
      {
        "date": "2025-07-25",
        "close": 12.734014,
        "direction_boundary": 10.63451,
        "core_momentum": 0.197424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165383
      },
      {
        "date": "2025-08-01",
        "close": 12.612292,
        "direction_boundary": 10.748015,
        "core_momentum": 0.173453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166679
      },
      {
        "date": "2025-08-08",
        "close": 12.780829,
        "direction_boundary": 10.5472,
        "core_momentum": 0.211775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166103
      },
      {
        "date": "2025-08-15",
        "close": 13.014912,
        "direction_boundary": 11.044873,
        "core_momentum": 0.178367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125233
      },
      {
        "date": "2025-08-22",
        "close": 13.258356,
        "direction_boundary": 11.437774,
        "core_momentum": 0.159173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126938
      },
      {
        "date": "2025-08-29",
        "close": 12.874463,
        "direction_boundary": 11.001218,
        "core_momentum": 0.170276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134585
      },
      {
        "date": "2025-09-05",
        "close": 13.043002,
        "direction_boundary": 10.913907,
        "core_momentum": 0.195081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131394
      },
      {
        "date": "2025-09-12",
        "close": 12.995556,
        "direction_boundary": 10.914691,
        "core_momentum": 0.190648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129003
      },
      {
        "date": "2025-09-19",
        "close": 12.852748,
        "direction_boundary": 11.110231,
        "core_momentum": 0.156839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129067
      },
      {
        "date": "2025-09-26",
        "close": 12.852748,
        "direction_boundary": 11.012462,
        "core_momentum": 0.167109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128542
      },
      {
        "date": "2025-10-03",
        "close": 12.738502,
        "direction_boundary": 10.852474,
        "core_momentum": 0.173788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128762
      },
      {
        "date": "2025-10-10",
        "close": 12.633775,
        "direction_boundary": 10.888026,
        "core_momentum": 0.160337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12681
      },
      {
        "date": "2025-10-17",
        "close": 12.662336,
        "direction_boundary": 10.932468,
        "core_momentum": 0.158232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125297
      },
      {
        "date": "2025-10-24",
        "close": 12.90035,
        "direction_boundary": 10.82581,
        "core_momentum": 0.191629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126949
      },
      {
        "date": "2025-10-31",
        "close": 12.90035,
        "direction_boundary": 10.923579,
        "core_momentum": 0.180964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126258
      },
      {
        "date": "2025-11-07",
        "close": 13.22405,
        "direction_boundary": 10.905804,
        "core_momentum": 0.21257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128273
      },
      {
        "date": "2025-11-14",
        "close": 13.328775,
        "direction_boundary": 10.905804,
        "core_momentum": 0.222173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111562
      },
      {
        "date": "2025-11-21",
        "close": 13.214529,
        "direction_boundary": 11.154673,
        "core_momentum": 0.184663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111439
      },
      {
        "date": "2025-11-28",
        "close": 13.36544,
        "direction_boundary": 11.273086,
        "core_momentum": 0.185606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111084
      },
      {
        "date": "2025-12-05",
        "close": 13.307371,
        "direction_boundary": 10.992615,
        "core_momentum": 0.210574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108566
      },
      {
        "date": "2025-12-12",
        "close": 13.075097,
        "direction_boundary": 11.037852,
        "core_momentum": 0.184569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106943
      },
      {
        "date": "2025-12-19",
        "close": 13.258981,
        "direction_boundary": 10.992615,
        "core_momentum": 0.206172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105785
      },
      {
        "date": "2025-12-26",
        "close": 13.549324,
        "direction_boundary": 11.01071,
        "core_momentum": 0.230559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107589
      },
      {
        "date": "2026-01-02",
        "close": 13.829988,
        "direction_boundary": 11.128326,
        "core_momentum": 0.242773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103727
      },
      {
        "date": "2026-01-09",
        "close": 13.829988,
        "direction_boundary": 11.08309,
        "core_momentum": 0.247846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100238
      },
      {
        "date": "2026-01-16",
        "close": 13.791276,
        "direction_boundary": 11.037852,
        "core_momentum": 0.249453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097589
      },
      {
        "date": "2026-01-23",
        "close": 13.791276,
        "direction_boundary": 11.08309,
        "core_momentum": 0.244353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096594
      },
      {
        "date": "2026-01-30",
        "close": 13.307371,
        "direction_boundary": 11.137375,
        "core_momentum": 0.194839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109387
      },
      {
        "date": "2026-02-06",
        "close": 13.481577,
        "direction_boundary": 11.336417,
        "core_momentum": 0.189227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109332
      },
      {
        "date": "2026-02-13",
        "close": 14.226789,
        "direction_boundary": 12.30449,
        "core_momentum": 0.156227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129204
      },
      {
        "date": "2026-02-20",
        "close": 14.27518,
        "direction_boundary": 12.259255,
        "core_momentum": 0.164441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127356
      },
      {
        "date": "2026-02-27",
        "close": 14.019231,
        "direction_boundary": 12.320739,
        "core_momentum": 0.137856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122513
      },
      {
        "date": "2026-03-06",
        "close": 14.078259,
        "direction_boundary": 12.633585,
        "core_momentum": 0.114352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12172
      },
      {
        "date": "2026-03-13",
        "close": 14.029069,
        "direction_boundary": 12.421953,
        "core_momentum": 0.129377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121705
      },
      {
        "date": "2026-03-20",
        "close": 13.861822,
        "direction_boundary": 12.58758,
        "core_momentum": 0.10123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121928
      },
      {
        "date": "2026-03-27",
        "close": 14.019231,
        "direction_boundary": 12.495564,
        "core_momentum": 0.121937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122395
      },
      {
        "date": "2026-04-03",
        "close": 14.166801,
        "direction_boundary": 12.403551,
        "core_momentum": 0.142157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121458
      },
      {
        "date": "2026-04-10",
        "close": 14.127449,
        "direction_boundary": 12.191916,
        "core_momentum": 0.158755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12058
      },
      {
        "date": "2026-04-17",
        "close": 14.166801,
        "direction_boundary": 12.375946,
        "core_momentum": 0.144704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120564
      },
      {
        "date": "2026-04-24",
        "close": 14.304534,
        "direction_boundary": 12.513967,
        "core_momentum": 0.143085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11907
      },
      {
        "date": "2026-05-01",
        "close": 13.940526,
        "direction_boundary": 12.41275,
        "core_momentum": 0.123081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125957
      },
      {
        "date": "2026-05-08",
        "close": 14.048744,
        "direction_boundary": 12.642788,
        "core_momentum": 0.111206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122219
      },
      {
        "date": "2026-05-15",
        "close": 14.324211,
        "direction_boundary": 12.118307,
        "core_momentum": 0.182031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124296
      },
      {
        "date": "2026-05-22",
        "close": 14.412752,
        "direction_boundary": 12.007889,
        "core_momentum": 0.200274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123276
      },
      {
        "date": "2026-05-29",
        "close": 14.25,
        "direction_boundary": 12.172219,
        "core_momentum": 0.170699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12434
      },
      {
        "date": "2026-06-05",
        "close": 14.2,
        "direction_boundary": 11.994318,
        "core_momentum": 0.183894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124254
      },
      {
        "date": "2026-06-12",
        "close": 14.1,
        "direction_boundary": 12.331396,
        "core_momentum": 0.143423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121676
      },
      {
        "date": "2026-06-19",
        "close": 14.61,
        "direction_boundary": 12.172219,
        "core_momentum": 0.200274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129049
      },
      {
        "date": "2026-06-26",
        "close": 14.9,
        "direction_boundary": 12.359485,
        "core_momentum": 0.205552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12852
      },
      {
        "date": "2026-07-03",
        "close": 15.05,
        "direction_boundary": 12.734014,
        "core_momentum": 0.181874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126579
      },
      {
        "date": "2026-07-10",
        "close": 15.33,
        "direction_boundary": 13.014912,
        "core_momentum": 0.17788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128203
      },
      {
        "date": "2026-07-17",
        "close": 15.27,
        "direction_boundary": 12.827647,
        "core_momentum": 0.190398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12833
      },
      {
        "date": "2026-07-24",
        "close": 15.28,
        "direction_boundary": 12.734014,
        "core_momentum": 0.199936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128294
      },
      {
        "date": "2026-07-31",
        "close": 15.53,
        "direction_boundary": 12.612292,
        "core_momentum": 0.231338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115791
      },
      {
        "date": "2026-08-07",
        "close": 16.15,
        "direction_boundary": 12.780829,
        "core_momentum": 0.263611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.54257,
        "volume": 7100
      },
      {
        "date": "2023-08-25",
        "close": 11.175492,
        "volume": 10300
      },
      {
        "date": "2023-09-01",
        "close": 11.297853,
        "volume": 5000
      },
      {
        "date": "2023-09-08",
        "close": 11.012346,
        "volume": 9800
      },
      {
        "date": "2023-09-15",
        "close": 11.106133,
        "volume": 12300
      },
      {
        "date": "2023-09-22",
        "close": 10.948658,
        "volume": 12600
      },
      {
        "date": "2023-09-29",
        "close": 10.857489,
        "volume": 18600
      },
      {
        "date": "2023-10-06",
        "close": 10.443081,
        "volume": 14400
      },
      {
        "date": "2023-10-13",
        "close": 10.658573,
        "volume": 8900
      },
      {
        "date": "2023-10-20",
        "close": 10.476233,
        "volume": 17000
      },
      {
        "date": "2023-10-27",
        "close": 10.277316,
        "volume": 16800
      },
      {
        "date": "2023-11-03",
        "close": 10.451368,
        "volume": 12000
      },
      {
        "date": "2023-11-10",
        "close": 10.360201,
        "volume": 23500
      },
      {
        "date": "2023-11-17",
        "close": 10.111553,
        "volume": 41000
      },
      {
        "date": "2023-11-24",
        "close": 10.079869,
        "volume": 43000
      },
      {
        "date": "2023-12-01",
        "close": 9.978649,
        "volume": 48200
      },
      {
        "date": "2023-12-08",
        "close": 9.666553,
        "volume": 56500
      },
      {
        "date": "2023-12-15",
        "close": 9.784645,
        "volume": 62400
      },
      {
        "date": "2023-12-22",
        "close": 9.700293,
        "volume": 90800
      },
      {
        "date": "2023-12-29",
        "close": 9.82682,
        "volume": 21600
      },
      {
        "date": "2024-01-05",
        "close": 9.92804,
        "volume": 19200
      },
      {
        "date": "2024-01-12",
        "close": 10.366662,
        "volume": 10500
      },
      {
        "date": "2024-01-19",
        "close": 9.953346,
        "volume": 20400
      },
      {
        "date": "2024-01-26",
        "close": 9.82682,
        "volume": 22600
      },
      {
        "date": "2024-02-02",
        "close": 10.332923,
        "volume": 15500
      },
      {
        "date": "2024-02-09",
        "close": 10.071435,
        "volume": 15400
      },
      {
        "date": "2024-02-16",
        "close": 9.91117,
        "volume": 19000
      },
      {
        "date": "2024-02-23",
        "close": 10.138917,
        "volume": 11200
      },
      {
        "date": "2024-03-01",
        "close": 10.302032,
        "volume": 16000
      },
      {
        "date": "2024-03-08",
        "close": 10.387882,
        "volume": 18900
      },
      {
        "date": "2024-03-15",
        "close": 10.302032,
        "volume": 18000
      },
      {
        "date": "2024-03-22",
        "close": 10.387882,
        "volume": 11400
      },
      {
        "date": "2024-03-29",
        "close": 10.430808,
        "volume": 1400
      },
      {
        "date": "2024-04-05",
        "close": 10.199012,
        "volume": 9000
      },
      {
        "date": "2024-04-12",
        "close": 10.559583,
        "volume": 27600
      },
      {
        "date": "2024-04-19",
        "close": 10.302032,
        "volume": 15900
      },
      {
        "date": "2024-04-26",
        "close": 10.387882,
        "volume": 13100
      },
      {
        "date": "2024-05-03",
        "close": 10.516658,
        "volume": 12500
      },
      {
        "date": "2024-05-10",
        "close": 10.593923,
        "volume": 14500
      },
      {
        "date": "2024-05-17",
        "close": 10.447978,
        "volume": 17300
      },
      {
        "date": "2024-05-24",
        "close": 10.645432,
        "volume": 19300
      },
      {
        "date": "2024-05-31",
        "close": 10.87025,
        "volume": 11700
      },
      {
        "date": "2024-06-07",
        "close": 10.87025,
        "volume": 22700
      },
      {
        "date": "2024-06-14",
        "close": 10.905174,
        "volume": 21300
      },
      {
        "date": "2024-06-21",
        "close": 10.651971,
        "volume": 15600
      },
      {
        "date": "2024-06-28",
        "close": 10.765477,
        "volume": 11100
      },
      {
        "date": "2024-07-05",
        "close": 10.695629,
        "volume": 6400
      },
      {
        "date": "2024-07-12",
        "close": 10.486081,
        "volume": 17000
      },
      {
        "date": "2024-07-19",
        "close": 10.5472,
        "volume": 4900
      },
      {
        "date": "2024-07-26",
        "close": 10.63451,
        "volume": 19400
      },
      {
        "date": "2024-08-02",
        "close": 10.748015,
        "volume": 10600
      },
      {
        "date": "2024-08-09",
        "close": 10.5472,
        "volume": 5500
      },
      {
        "date": "2024-08-16",
        "close": 11.044873,
        "volume": 32500
      },
      {
        "date": "2024-08-23",
        "close": 11.437774,
        "volume": 23100
      },
      {
        "date": "2024-08-30",
        "close": 11.001218,
        "volume": 29500
      },
      {
        "date": "2024-09-06",
        "close": 10.913907,
        "volume": 18600
      },
      {
        "date": "2024-09-13",
        "close": 10.914691,
        "volume": 11300
      },
      {
        "date": "2024-09-20",
        "close": 11.110231,
        "volume": 17900
      },
      {
        "date": "2024-09-27",
        "close": 11.012462,
        "volume": 24400
      },
      {
        "date": "2024-10-04",
        "close": 10.852474,
        "volume": 20100
      },
      {
        "date": "2024-10-11",
        "close": 10.888026,
        "volume": 59900
      },
      {
        "date": "2024-10-18",
        "close": 10.932468,
        "volume": 15400
      },
      {
        "date": "2024-10-25",
        "close": 10.82581,
        "volume": 24000
      },
      {
        "date": "2024-11-01",
        "close": 10.923579,
        "volume": 19800
      },
      {
        "date": "2024-11-08",
        "close": 10.905804,
        "volume": 24300
      },
      {
        "date": "2024-11-15",
        "close": 10.905804,
        "volume": 47000
      },
      {
        "date": "2024-11-22",
        "close": 11.154673,
        "volume": 37900
      },
      {
        "date": "2024-11-29",
        "close": 11.273086,
        "volume": 30500
      },
      {
        "date": "2024-12-06",
        "close": 10.992615,
        "volume": 31500
      },
      {
        "date": "2024-12-13",
        "close": 11.037852,
        "volume": 24400
      },
      {
        "date": "2024-12-20",
        "close": 10.992615,
        "volume": 39900
      },
      {
        "date": "2024-12-27",
        "close": 11.01071,
        "volume": 7800
      },
      {
        "date": "2025-01-03",
        "close": 11.128326,
        "volume": 7700
      },
      {
        "date": "2025-01-10",
        "close": 11.08309,
        "volume": 18100
      },
      {
        "date": "2025-01-17",
        "close": 11.037852,
        "volume": 29300
      },
      {
        "date": "2025-01-24",
        "close": 11.08309,
        "volume": 14600
      },
      {
        "date": "2025-01-31",
        "close": 11.137375,
        "volume": 14500
      },
      {
        "date": "2025-02-07",
        "close": 11.336417,
        "volume": 25000
      },
      {
        "date": "2025-02-14",
        "close": 12.30449,
        "volume": 36400
      },
      {
        "date": "2025-02-21",
        "close": 12.259255,
        "volume": 16000
      },
      {
        "date": "2025-02-28",
        "close": 12.320739,
        "volume": 40900
      },
      {
        "date": "2025-03-07",
        "close": 12.633585,
        "volume": 46700
      },
      {
        "date": "2025-03-14",
        "close": 12.421953,
        "volume": 21700
      },
      {
        "date": "2025-03-21",
        "close": 12.58758,
        "volume": 7600
      },
      {
        "date": "2025-03-28",
        "close": 12.495564,
        "volume": 18000
      },
      {
        "date": "2025-04-04",
        "close": 12.403551,
        "volume": 18500
      },
      {
        "date": "2025-04-11",
        "close": 12.191916,
        "volume": 39700
      },
      {
        "date": "2025-04-18",
        "close": 12.375946,
        "volume": 7100
      },
      {
        "date": "2025-04-25",
        "close": 12.513967,
        "volume": 7700
      },
      {
        "date": "2025-05-02",
        "close": 12.41275,
        "volume": 21000
      },
      {
        "date": "2025-05-09",
        "close": 12.642788,
        "volume": 2200
      },
      {
        "date": "2025-05-16",
        "close": 12.118307,
        "volume": 40100
      },
      {
        "date": "2025-05-23",
        "close": 12.007889,
        "volume": 25700
      },
      {
        "date": "2025-05-30",
        "close": 12.172219,
        "volume": 12900
      },
      {
        "date": "2025-06-06",
        "close": 11.994318,
        "volume": 17300
      },
      {
        "date": "2025-06-13",
        "close": 12.331396,
        "volume": 18200
      },
      {
        "date": "2025-06-20",
        "close": 12.172219,
        "volume": 8100
      },
      {
        "date": "2025-06-27",
        "close": 12.359485,
        "volume": 13900
      },
      {
        "date": "2025-07-04",
        "close": 12.734014,
        "volume": 30300
      },
      {
        "date": "2025-07-11",
        "close": 13.014912,
        "volume": 13300
      },
      {
        "date": "2025-07-18",
        "close": 12.827647,
        "volume": 8600
      },
      {
        "date": "2025-07-25",
        "close": 12.734014,
        "volume": 12500
      },
      {
        "date": "2025-08-01",
        "close": 12.612292,
        "volume": 15200
      },
      {
        "date": "2025-08-08",
        "close": 12.780829,
        "volume": 5700
      },
      {
        "date": "2025-08-15",
        "close": 13.014912,
        "volume": 8000
      },
      {
        "date": "2025-08-22",
        "close": 13.258356,
        "volume": 14800
      },
      {
        "date": "2025-08-29",
        "close": 12.874463,
        "volume": 29100
      },
      {
        "date": "2025-09-05",
        "close": 13.043002,
        "volume": 9900
      },
      {
        "date": "2025-09-12",
        "close": 12.995556,
        "volume": 9800
      },
      {
        "date": "2025-09-19",
        "close": 12.852748,
        "volume": 19300
      },
      {
        "date": "2025-09-26",
        "close": 12.852748,
        "volume": 62700
      },
      {
        "date": "2025-10-03",
        "close": 12.738502,
        "volume": 9200
      },
      {
        "date": "2025-10-10",
        "close": 12.633775,
        "volume": 30500
      },
      {
        "date": "2025-10-17",
        "close": 12.662336,
        "volume": 24900
      },
      {
        "date": "2025-10-24",
        "close": 12.90035,
        "volume": 21300
      },
      {
        "date": "2025-10-31",
        "close": 12.90035,
        "volume": 21700
      },
      {
        "date": "2025-11-07",
        "close": 13.22405,
        "volume": 20300
      },
      {
        "date": "2025-11-14",
        "close": 13.328775,
        "volume": 23100
      },
      {
        "date": "2025-11-21",
        "close": 13.214529,
        "volume": 28300
      },
      {
        "date": "2025-11-28",
        "close": 13.36544,
        "volume": 20900
      },
      {
        "date": "2025-12-05",
        "close": 13.307371,
        "volume": 7600
      },
      {
        "date": "2025-12-12",
        "close": 13.075097,
        "volume": 11300
      },
      {
        "date": "2025-12-19",
        "close": 13.258981,
        "volume": 31400
      },
      {
        "date": "2025-12-26",
        "close": 13.549324,
        "volume": 17100
      },
      {
        "date": "2026-01-02",
        "close": 13.829988,
        "volume": 16900
      },
      {
        "date": "2026-01-09",
        "close": 13.829988,
        "volume": 10800
      },
      {
        "date": "2026-01-16",
        "close": 13.791276,
        "volume": 14200
      },
      {
        "date": "2026-01-23",
        "close": 13.791276,
        "volume": 10000
      },
      {
        "date": "2026-01-30",
        "close": 13.307371,
        "volume": 14000
      },
      {
        "date": "2026-02-06",
        "close": 13.481577,
        "volume": 44400
      },
      {
        "date": "2026-02-13",
        "close": 14.226789,
        "volume": 23200
      },
      {
        "date": "2026-02-20",
        "close": 14.27518,
        "volume": 14100
      },
      {
        "date": "2026-02-27",
        "close": 14.019231,
        "volume": 22900
      },
      {
        "date": "2026-03-06",
        "close": 14.078259,
        "volume": 7000
      },
      {
        "date": "2026-03-13",
        "close": 14.029069,
        "volume": 12800
      },
      {
        "date": "2026-03-20",
        "close": 13.861822,
        "volume": 28000
      },
      {
        "date": "2026-03-27",
        "close": 14.019231,
        "volume": 15500
      },
      {
        "date": "2026-04-03",
        "close": 14.166801,
        "volume": 18200
      },
      {
        "date": "2026-04-10",
        "close": 14.127449,
        "volume": 20300
      },
      {
        "date": "2026-04-17",
        "close": 14.166801,
        "volume": 6800
      },
      {
        "date": "2026-04-24",
        "close": 14.304534,
        "volume": 23200
      },
      {
        "date": "2026-05-01",
        "close": 13.940526,
        "volume": 14200
      },
      {
        "date": "2026-05-08",
        "close": 14.048744,
        "volume": 55800
      },
      {
        "date": "2026-05-15",
        "close": 14.324211,
        "volume": 28300
      },
      {
        "date": "2026-05-22",
        "close": 14.412752,
        "volume": 12800
      },
      {
        "date": "2026-05-29",
        "close": 14.25,
        "volume": 36000
      },
      {
        "date": "2026-06-05",
        "close": 14.2,
        "volume": 4300
      },
      {
        "date": "2026-06-12",
        "close": 14.1,
        "volume": 16700
      },
      {
        "date": "2026-06-19",
        "close": 14.61,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 14.9,
        "volume": 17800
      },
      {
        "date": "2026-07-03",
        "close": 15.05,
        "volume": 1900
      },
      {
        "date": "2026-07-10",
        "close": 15.33,
        "volume": 25400
      },
      {
        "date": "2026-07-17",
        "close": 15.27,
        "volume": 4500
      },
      {
        "date": "2026-07-24",
        "close": 15.28,
        "volume": 16000
      },
      {
        "date": "2026-07-31",
        "close": 15.53,
        "volume": 20400
      },
      {
        "date": "2026-08-07",
        "close": 16.15,
        "volume": 22400
      }
    ],
    "sharemaestro_context": {
      "trend": 14.368097,
      "fair_value": 12.010153,
      "market_activity": 95.098006,
      "market_dynamics": 1.346489,
      "relative_strength": 3.838305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.004466,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9744,
        "conditional_difference": 0.001719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.011408,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.000386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.074257,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.110776,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.096019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.154292
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.150095
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.036885
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.007865
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.453615
      }
    ]
  }
}