{
  "ticker": {
    "uuid": "d8f0935e-5062-4775-96e2-10629145f21d",
    "symbol": "DVL",
    "name": "Dhunseri Ventures Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 268.059998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 339.068604,
    "boundary_margin": -0.209423,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.359258,
    "volatility_stability": 0.7576,
    "risk_context": 0.2784,
    "current_regime": {
      "move": -0.185778,
      "interruption": 0.38097,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.488,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 238.769165,
        "direction_boundary": 207.932877,
        "core_momentum": 0.148299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29227
      },
      {
        "date": "2023-08-25",
        "close": 237.779007,
        "direction_boundary": 227.311661,
        "core_momentum": 0.046048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28382
      },
      {
        "date": "2023-09-01",
        "close": 244.993011,
        "direction_boundary": 239.287827,
        "core_momentum": 0.023842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285838
      },
      {
        "date": "2023-09-08",
        "close": 255.554703,
        "direction_boundary": 238.816345,
        "core_momentum": 0.070089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290187
      },
      {
        "date": "2023-09-15",
        "close": 259.778717,
        "direction_boundary": 230.517883,
        "core_momentum": 0.126935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285853
      },
      {
        "date": "2023-09-22",
        "close": 256.991058,
        "direction_boundary": 221.465012,
        "core_momentum": 0.160414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286896
      },
      {
        "date": "2023-09-29",
        "close": 257.47171,
        "direction_boundary": 208.357224,
        "core_momentum": 0.235723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283151
      },
      {
        "date": "2023-10-06",
        "close": 258.192627,
        "direction_boundary": 210.950485,
        "core_momentum": 0.223949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273983
      },
      {
        "date": "2023-10-13",
        "close": 251.127411,
        "direction_boundary": 210.526154,
        "core_momentum": 0.192856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277655
      },
      {
        "date": "2023-10-20",
        "close": 293.759003,
        "direction_boundary": 205.481049,
        "core_momentum": 0.429616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338264
      },
      {
        "date": "2023-10-27",
        "close": 274.053314,
        "direction_boundary": 206.235474,
        "core_momentum": 0.328837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356543
      },
      {
        "date": "2023-11-03",
        "close": 271.938568,
        "direction_boundary": 206.188293,
        "core_momentum": 0.318885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355084
      },
      {
        "date": "2023-11-10",
        "close": 310.196442,
        "direction_boundary": 236.03447,
        "core_momentum": 0.3142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389652
      },
      {
        "date": "2023-11-17",
        "close": 314.906586,
        "direction_boundary": 242.163986,
        "core_momentum": 0.300386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388235
      },
      {
        "date": "2023-11-24",
        "close": 340.139435,
        "direction_boundary": 252.207016,
        "core_momentum": 0.348652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390615
      },
      {
        "date": "2023-12-01",
        "close": 325.095856,
        "direction_boundary": 248.246399,
        "core_momentum": 0.309569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399767
      },
      {
        "date": "2023-12-08",
        "close": 314.137543,
        "direction_boundary": 243.248474,
        "core_momentum": 0.291427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404726
      },
      {
        "date": "2023-12-15",
        "close": 313.945313,
        "direction_boundary": 238.297668,
        "core_momentum": 0.31745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404404
      },
      {
        "date": "2023-12-22",
        "close": 303.948303,
        "direction_boundary": 208.923019,
        "core_momentum": 0.454834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396192
      },
      {
        "date": "2023-12-29",
        "close": 305.149841,
        "direction_boundary": 224.671234,
        "core_momentum": 0.358206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375741
      },
      {
        "date": "2024-01-05",
        "close": 316.829071,
        "direction_boundary": 222.502304,
        "core_momentum": 0.423936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377609
      },
      {
        "date": "2024-01-12",
        "close": 337.111542,
        "direction_boundary": 225.095596,
        "core_momentum": 0.497637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385044
      },
      {
        "date": "2024-01-19",
        "close": 324.95163,
        "direction_boundary": 222.879517,
        "core_momentum": 0.45797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388649
      },
      {
        "date": "2024-01-26",
        "close": 397.18985,
        "direction_boundary": 228.018906,
        "core_momentum": 0.741916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465641
      },
      {
        "date": "2024-02-02",
        "close": 483.17395,
        "direction_boundary": 227.877457,
        "core_momentum": 1.120324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527767
      },
      {
        "date": "2024-02-09",
        "close": 470.197021,
        "direction_boundary": 232.922531,
        "core_momentum": 1.018684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509247
      },
      {
        "date": "2024-02-16",
        "close": 380.175659,
        "direction_boundary": 221.276398,
        "core_momentum": 0.718103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606626
      },
      {
        "date": "2024-02-23",
        "close": 376.667114,
        "direction_boundary": 211.280548,
        "core_momentum": 0.782782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607039
      },
      {
        "date": "2024-03-01",
        "close": 374.215851,
        "direction_boundary": 213.826645,
        "core_momentum": 0.75009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607676
      },
      {
        "date": "2024-03-08",
        "close": 360.854431,
        "direction_boundary": 216.938568,
        "core_momentum": 0.663395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610735
      },
      {
        "date": "2024-03-15",
        "close": 309.61969,
        "direction_boundary": 210.667603,
        "core_momentum": 0.469707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652798
      },
      {
        "date": "2024-03-22",
        "close": 314.281769,
        "direction_boundary": 210.856201,
        "core_momentum": 0.490503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65239
      },
      {
        "date": "2024-03-29",
        "close": 309.042908,
        "direction_boundary": 205.622528,
        "core_momentum": 0.502962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65324
      },
      {
        "date": "2024-04-05",
        "close": 342.398438,
        "direction_boundary": 217.975876,
        "core_momentum": 0.570809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666448
      },
      {
        "date": "2024-04-12",
        "close": 340.331726,
        "direction_boundary": 221.465012,
        "core_momentum": 0.536729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664611
      },
      {
        "date": "2024-04-19",
        "close": 321.443085,
        "direction_boundary": 211.0448,
        "core_momentum": 0.523104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63682
      },
      {
        "date": "2024-04-26",
        "close": 325.480347,
        "direction_boundary": 215.665527,
        "core_momentum": 0.50919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628138
      },
      {
        "date": "2024-05-03",
        "close": 310.340637,
        "direction_boundary": 223.633926,
        "core_momentum": 0.387717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632383
      },
      {
        "date": "2024-05-10",
        "close": 296.162109,
        "direction_boundary": 236.411667,
        "core_momentum": 0.252739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608938
      },
      {
        "date": "2024-05-17",
        "close": 306.928162,
        "direction_boundary": 233.394043,
        "core_momentum": 0.315064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61075
      },
      {
        "date": "2024-05-24",
        "close": 334.804504,
        "direction_boundary": 223.869675,
        "core_momentum": 0.495533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613416
      },
      {
        "date": "2024-05-31",
        "close": 317.213562,
        "direction_boundary": 226.510101,
        "core_momentum": 0.400439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614806
      },
      {
        "date": "2024-06-07",
        "close": 335.765717,
        "direction_boundary": 225.802826,
        "core_momentum": 0.486986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6179
      },
      {
        "date": "2024-06-14",
        "close": 336.006073,
        "direction_boundary": 224.718384,
        "core_momentum": 0.495232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61789
      },
      {
        "date": "2024-06-21",
        "close": 346.62793,
        "direction_boundary": 244.002853,
        "core_momentum": 0.42059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616974
      },
      {
        "date": "2024-06-28",
        "close": 350.376831,
        "direction_boundary": 268.473877,
        "core_momentum": 0.305069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617022
      },
      {
        "date": "2024-07-05",
        "close": 349.752014,
        "direction_boundary": 265.409119,
        "core_momentum": 0.317784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61532
      },
      {
        "date": "2024-07-12",
        "close": 369.746063,
        "direction_boundary": 270.454193,
        "core_momentum": 0.36713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614161
      },
      {
        "date": "2024-07-19",
        "close": 349.896179,
        "direction_boundary": 265.974884,
        "core_momentum": 0.315523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617106
      },
      {
        "date": "2024-07-26",
        "close": 375.41745,
        "direction_boundary": 255.83757,
        "core_momentum": 0.467405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557062
      },
      {
        "date": "2024-08-02",
        "close": 422.711121,
        "direction_boundary": 261.071259,
        "core_momentum": 0.619141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510432
      },
      {
        "date": "2024-08-09",
        "close": 426.796448,
        "direction_boundary": 239.52359,
        "core_momentum": 0.781856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509801
      },
      {
        "date": "2024-08-16",
        "close": 435.512451,
        "direction_boundary": 238.769165,
        "core_momentum": 0.82399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411931
      },
      {
        "date": "2024-08-23",
        "close": 442.510986,
        "direction_boundary": 237.779007,
        "core_momentum": 0.861018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41164
      },
      {
        "date": "2024-08-30",
        "close": 419.036774,
        "direction_boundary": 244.993011,
        "core_momentum": 0.710403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4199
      },
      {
        "date": "2024-09-06",
        "close": 417.384338,
        "direction_boundary": 255.554703,
        "core_momentum": 0.633249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416003
      },
      {
        "date": "2024-09-13",
        "close": 472.886536,
        "direction_boundary": 259.778717,
        "core_momentum": 0.820344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381008
      },
      {
        "date": "2024-09-20",
        "close": 491.792297,
        "direction_boundary": 256.991058,
        "core_momentum": 0.913655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38232
      },
      {
        "date": "2024-09-27",
        "close": 473.664124,
        "direction_boundary": 257.47171,
        "core_momentum": 0.839674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387067
      },
      {
        "date": "2024-10-04",
        "close": 458.306274,
        "direction_boundary": 258.192627,
        "core_momentum": 0.775056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372116
      },
      {
        "date": "2024-10-11",
        "close": 445.864471,
        "direction_boundary": 251.127411,
        "core_momentum": 0.775451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375286
      },
      {
        "date": "2024-10-18",
        "close": 447.030853,
        "direction_boundary": 293.759003,
        "core_momentum": 0.521761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362735
      },
      {
        "date": "2024-10-25",
        "close": 398.138397,
        "direction_boundary": 274.053314,
        "core_momentum": 0.452777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404155
      },
      {
        "date": "2024-11-01",
        "close": 439.060333,
        "direction_boundary": 271.938568,
        "core_momentum": 0.614557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414501
      },
      {
        "date": "2024-11-08",
        "close": 435.026428,
        "direction_boundary": 310.196442,
        "core_momentum": 0.402422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406812
      },
      {
        "date": "2024-11-15",
        "close": 392.840881,
        "direction_boundary": 314.906586,
        "core_momentum": 0.247484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436397
      },
      {
        "date": "2024-11-22",
        "close": 385.696533,
        "direction_boundary": 340.139435,
        "core_momentum": 0.133937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423256
      },
      {
        "date": "2024-11-29",
        "close": 410.5802,
        "direction_boundary": 325.095856,
        "core_momentum": 0.262951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421376
      },
      {
        "date": "2024-12-06",
        "close": 418.210541,
        "direction_boundary": 314.137543,
        "core_momentum": 0.331298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416156
      },
      {
        "date": "2024-12-13",
        "close": 385.550751,
        "direction_boundary": 313.945313,
        "core_momentum": 0.228083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434352
      },
      {
        "date": "2024-12-20",
        "close": 351.62735,
        "direction_boundary": 303.948303,
        "core_momentum": 0.156866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452912
      },
      {
        "date": "2024-12-27",
        "close": 353.522797,
        "direction_boundary": 305.149841,
        "core_momentum": 0.158522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452731
      },
      {
        "date": "2025-01-03",
        "close": 361.347534,
        "direction_boundary": 316.829071,
        "core_momentum": 0.140513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453698
      },
      {
        "date": "2025-01-10",
        "close": 338.699524,
        "direction_boundary": 337.111542,
        "core_momentum": 0.004711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455554
      },
      {
        "date": "2025-01-17",
        "close": 349.391724,
        "direction_boundary": 324.95163,
        "core_momentum": 0.075211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451623
      },
      {
        "date": "2025-01-24",
        "close": 329.270966,
        "direction_boundary": 397.18985,
        "core_momentum": -0.170999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446949
      },
      {
        "date": "2025-01-31",
        "close": 336.706879,
        "direction_boundary": 483.17395,
        "core_momentum": -0.303135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412248
      },
      {
        "date": "2025-02-07",
        "close": 339.720123,
        "direction_boundary": 470.197021,
        "core_momentum": -0.277494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412186
      },
      {
        "date": "2025-02-14",
        "close": 325.91748,
        "direction_boundary": 380.175659,
        "core_momentum": -0.142719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412386
      },
      {
        "date": "2025-02-21",
        "close": 331.749573,
        "direction_boundary": 376.667114,
        "core_momentum": -0.11925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412629
      },
      {
        "date": "2025-02-28",
        "close": 298.94397,
        "direction_boundary": 374.215851,
        "core_momentum": -0.201146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428504
      },
      {
        "date": "2025-03-07",
        "close": 329.805542,
        "direction_boundary": 360.854431,
        "core_momentum": -0.086043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455407
      },
      {
        "date": "2025-03-14",
        "close": 313.670074,
        "direction_boundary": 309.61969,
        "core_momentum": 0.013082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4154
      },
      {
        "date": "2025-03-21",
        "close": 328.97934,
        "direction_boundary": 314.281769,
        "core_momentum": 0.046766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417796
      },
      {
        "date": "2025-03-28",
        "close": 311.288635,
        "direction_boundary": 309.042908,
        "core_momentum": 0.007267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420384
      },
      {
        "date": "2025-04-04",
        "close": 327.326904,
        "direction_boundary": 342.398438,
        "core_momentum": -0.044018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429463
      },
      {
        "date": "2025-04-11",
        "close": 322.564026,
        "direction_boundary": 340.331726,
        "core_momentum": -0.052207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42896
      },
      {
        "date": "2025-04-18",
        "close": 337.873322,
        "direction_boundary": 321.443085,
        "core_momentum": 0.051114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436263
      },
      {
        "date": "2025-04-25",
        "close": 351.870361,
        "direction_boundary": 325.480347,
        "core_momentum": 0.08108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414299
      },
      {
        "date": "2025-05-02",
        "close": 331.555176,
        "direction_boundary": 310.340637,
        "core_momentum": 0.068359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393293
      },
      {
        "date": "2025-05-09",
        "close": 319.259186,
        "direction_boundary": 296.162109,
        "core_momentum": 0.077988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395055
      },
      {
        "date": "2025-05-16",
        "close": 362.902771,
        "direction_boundary": 306.928162,
        "core_momentum": 0.18237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418301
      },
      {
        "date": "2025-05-23",
        "close": 324.362274,
        "direction_boundary": 334.804504,
        "core_momentum": -0.031189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444622
      },
      {
        "date": "2025-05-30",
        "close": 320.960205,
        "direction_boundary": 317.213562,
        "core_momentum": 0.011811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433285
      },
      {
        "date": "2025-06-06",
        "close": 329.222351,
        "direction_boundary": 335.765717,
        "core_momentum": -0.019488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434294
      },
      {
        "date": "2025-06-13",
        "close": 322.758423,
        "direction_boundary": 336.006073,
        "core_momentum": -0.039427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422074
      },
      {
        "date": "2025-06-20",
        "close": 324.556641,
        "direction_boundary": 346.62793,
        "core_momentum": -0.063674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403956
      },
      {
        "date": "2025-06-27",
        "close": 336.269501,
        "direction_boundary": 350.376831,
        "core_momentum": -0.040263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407354
      },
      {
        "date": "2025-07-04",
        "close": 334.276825,
        "direction_boundary": 349.752014,
        "core_momentum": -0.044246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405926
      },
      {
        "date": "2025-07-11",
        "close": 332.332794,
        "direction_boundary": 369.746063,
        "core_momentum": -0.101186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39611
      },
      {
        "date": "2025-07-18",
        "close": 337.095673,
        "direction_boundary": 349.896179,
        "core_momentum": -0.036584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394088
      },
      {
        "date": "2025-07-25",
        "close": 351.432922,
        "direction_boundary": 375.41745,
        "core_momentum": -0.063888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389245
      },
      {
        "date": "2025-08-01",
        "close": 343.210205,
        "direction_boundary": 422.711121,
        "core_momentum": -0.188074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389786
      },
      {
        "date": "2025-08-08",
        "close": 339.068604,
        "direction_boundary": 426.796448,
        "core_momentum": -0.20555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389997
      },
      {
        "date": "2025-08-15",
        "close": 345.724762,
        "direction_boundary": 435.512451,
        "core_momentum": -0.206166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386193
      },
      {
        "date": "2025-08-22",
        "close": 344.886566,
        "direction_boundary": 442.510986,
        "core_momentum": -0.220615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38559
      },
      {
        "date": "2025-08-29",
        "close": 338.329041,
        "direction_boundary": 419.036774,
        "core_momentum": -0.192603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355908
      },
      {
        "date": "2025-09-05",
        "close": 331.820801,
        "direction_boundary": 417.384338,
        "core_momentum": -0.204999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330599
      },
      {
        "date": "2025-09-12",
        "close": 346.415009,
        "direction_boundary": 472.886536,
        "core_momentum": -0.267446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327434
      },
      {
        "date": "2025-09-19",
        "close": 353.564178,
        "direction_boundary": 491.792297,
        "core_momentum": -0.28107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32228
      },
      {
        "date": "2025-09-26",
        "close": 357.262024,
        "direction_boundary": 473.664124,
        "core_momentum": -0.245748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311304
      },
      {
        "date": "2025-10-03",
        "close": 358.593262,
        "direction_boundary": 458.306274,
        "core_momentum": -0.217569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304483
      },
      {
        "date": "2025-10-10",
        "close": 347.894135,
        "direction_boundary": 445.864471,
        "core_momentum": -0.219731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307108
      },
      {
        "date": "2025-10-17",
        "close": 291.982605,
        "direction_boundary": 447.030853,
        "core_momentum": -0.34684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387568
      },
      {
        "date": "2025-10-24",
        "close": 328.911835,
        "direction_boundary": 398.138397,
        "core_momentum": -0.173876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420202
      },
      {
        "date": "2025-10-31",
        "close": 327.383392,
        "direction_boundary": 439.060333,
        "core_momentum": -0.254354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412163
      },
      {
        "date": "2025-11-07",
        "close": 323.833435,
        "direction_boundary": 435.026428,
        "core_momentum": -0.255601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40897
      },
      {
        "date": "2025-11-14",
        "close": 304.949738,
        "direction_boundary": 392.840881,
        "core_momentum": -0.223732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373266
      },
      {
        "date": "2025-11-21",
        "close": 295.433929,
        "direction_boundary": 385.696533,
        "core_momentum": -0.234025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343197
      },
      {
        "date": "2025-11-28",
        "close": 294.102692,
        "direction_boundary": 410.5802,
        "core_momentum": -0.28369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343054
      },
      {
        "date": "2025-12-05",
        "close": 283.255646,
        "direction_boundary": 418.210541,
        "core_momentum": -0.322696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343608
      },
      {
        "date": "2025-12-12",
        "close": 286.608368,
        "direction_boundary": 385.550751,
        "core_momentum": -0.256626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343818
      },
      {
        "date": "2025-12-19",
        "close": 277.536316,
        "direction_boundary": 351.62735,
        "core_momentum": -0.210709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345572
      },
      {
        "date": "2025-12-26",
        "close": 284.340363,
        "direction_boundary": 353.522797,
        "core_momentum": -0.195694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343219
      },
      {
        "date": "2026-01-02",
        "close": 279.459198,
        "direction_boundary": 361.347534,
        "core_momentum": -0.226619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343547
      },
      {
        "date": "2026-01-09",
        "close": 269.894073,
        "direction_boundary": 338.699524,
        "core_momentum": -0.203146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345715
      },
      {
        "date": "2026-01-16",
        "close": 269.795471,
        "direction_boundary": 349.391724,
        "core_momentum": -0.227814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344428
      },
      {
        "date": "2026-01-23",
        "close": 255.102661,
        "direction_boundary": 329.270966,
        "core_momentum": -0.22525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342568
      },
      {
        "date": "2026-01-30",
        "close": 254.215164,
        "direction_boundary": 336.706879,
        "core_momentum": -0.244996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342374
      },
      {
        "date": "2026-02-06",
        "close": 252.982544,
        "direction_boundary": 339.720123,
        "core_momentum": -0.255321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342497
      },
      {
        "date": "2026-02-13",
        "close": 251.4048,
        "direction_boundary": 325.91748,
        "core_momentum": -0.228624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339733
      },
      {
        "date": "2026-02-20",
        "close": 244.206299,
        "direction_boundary": 331.749573,
        "core_momentum": -0.263884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340198
      },
      {
        "date": "2026-02-27",
        "close": 246.149994,
        "direction_boundary": 298.94397,
        "core_momentum": -0.176602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341332
      },
      {
        "date": "2026-03-06",
        "close": 222.25,
        "direction_boundary": 329.805542,
        "core_momentum": -0.326118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363378
      },
      {
        "date": "2026-03-13",
        "close": 218.149994,
        "direction_boundary": 313.670074,
        "core_momentum": -0.304524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353464
      },
      {
        "date": "2026-03-20",
        "close": 209.710007,
        "direction_boundary": 328.97934,
        "core_momentum": -0.362544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350257
      },
      {
        "date": "2026-03-27",
        "close": 194.110001,
        "direction_boundary": 311.288635,
        "core_momentum": -0.376431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356054
      },
      {
        "date": "2026-04-03",
        "close": 212.619995,
        "direction_boundary": 327.326904,
        "core_momentum": -0.350435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388523
      },
      {
        "date": "2026-04-10",
        "close": 229.160004,
        "direction_boundary": 322.564026,
        "core_momentum": -0.289567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409815
      },
      {
        "date": "2026-04-17",
        "close": 248.929993,
        "direction_boundary": 337.873322,
        "core_momentum": -0.263245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362905
      },
      {
        "date": "2026-04-24",
        "close": 239.75,
        "direction_boundary": 351.870361,
        "core_momentum": -0.318641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316896
      },
      {
        "date": "2026-05-01",
        "close": 242.580002,
        "direction_boundary": 331.555176,
        "core_momentum": -0.268357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318484
      },
      {
        "date": "2026-05-08",
        "close": 260.390015,
        "direction_boundary": 319.259186,
        "core_momentum": -0.184393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338363
      },
      {
        "date": "2026-05-15",
        "close": 244.190002,
        "direction_boundary": 362.902771,
        "core_momentum": -0.32712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339678
      },
      {
        "date": "2026-05-22",
        "close": 246.610001,
        "direction_boundary": 324.362274,
        "core_momentum": -0.239708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338901
      },
      {
        "date": "2026-05-29",
        "close": 242.25,
        "direction_boundary": 320.960205,
        "core_momentum": -0.245234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339213
      },
      {
        "date": "2026-06-05",
        "close": 240.770004,
        "direction_boundary": 329.222351,
        "core_momentum": -0.268671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33642
      },
      {
        "date": "2026-06-12",
        "close": 236.979996,
        "direction_boundary": 322.758423,
        "core_momentum": -0.265767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335642
      },
      {
        "date": "2026-06-19",
        "close": 241.729996,
        "direction_boundary": 324.556641,
        "core_momentum": -0.255199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33569
      },
      {
        "date": "2026-06-26",
        "close": 235.720001,
        "direction_boundary": 336.269501,
        "core_momentum": -0.299015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333983
      },
      {
        "date": "2026-07-03",
        "close": 239.559998,
        "direction_boundary": 334.276825,
        "core_momentum": -0.283348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335182
      },
      {
        "date": "2026-07-10",
        "close": 241.160004,
        "direction_boundary": 332.332794,
        "core_momentum": -0.274342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332957
      },
      {
        "date": "2026-07-17",
        "close": 241.880005,
        "direction_boundary": 337.095673,
        "core_momentum": -0.282459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333069
      },
      {
        "date": "2026-07-24",
        "close": 243.970001,
        "direction_boundary": 351.432922,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324925
      },
      {
        "date": "2026-07-31",
        "close": 240.639999,
        "direction_boundary": 343.210205,
        "core_momentum": -0.298855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325347
      },
      {
        "date": "2026-08-07",
        "close": 268.059998,
        "direction_boundary": 339.068604,
        "core_momentum": -0.209423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 238.769165,
        "volume": 85938
      },
      {
        "date": "2023-08-25",
        "close": 237.779007,
        "volume": 121333
      },
      {
        "date": "2023-09-01",
        "close": 244.993011,
        "volume": 231262
      },
      {
        "date": "2023-09-08",
        "close": 255.554703,
        "volume": 389111
      },
      {
        "date": "2023-09-15",
        "close": 259.778717,
        "volume": 285788
      },
      {
        "date": "2023-09-22",
        "close": 256.991058,
        "volume": 169960
      },
      {
        "date": "2023-09-29",
        "close": 257.47171,
        "volume": 123918
      },
      {
        "date": "2023-10-06",
        "close": 258.192627,
        "volume": 71312
      },
      {
        "date": "2023-10-13",
        "close": 251.127411,
        "volume": 129149
      },
      {
        "date": "2023-10-20",
        "close": 293.759003,
        "volume": 1932873
      },
      {
        "date": "2023-10-27",
        "close": 274.053314,
        "volume": 644229
      },
      {
        "date": "2023-11-03",
        "close": 271.938568,
        "volume": 169911
      },
      {
        "date": "2023-11-10",
        "close": 310.196442,
        "volume": 2769008
      },
      {
        "date": "2023-11-17",
        "close": 314.906586,
        "volume": 908371
      },
      {
        "date": "2023-11-24",
        "close": 340.139435,
        "volume": 2877407
      },
      {
        "date": "2023-12-01",
        "close": 325.095856,
        "volume": 673204
      },
      {
        "date": "2023-12-08",
        "close": 314.137543,
        "volume": 497865
      },
      {
        "date": "2023-12-15",
        "close": 313.945313,
        "volume": 538763
      },
      {
        "date": "2023-12-22",
        "close": 303.948303,
        "volume": 437990
      },
      {
        "date": "2023-12-29",
        "close": 305.149841,
        "volume": 218529
      },
      {
        "date": "2024-01-05",
        "close": 316.829071,
        "volume": 591945
      },
      {
        "date": "2024-01-12",
        "close": 337.111542,
        "volume": 1094391
      },
      {
        "date": "2024-01-19",
        "close": 324.95163,
        "volume": 500848
      },
      {
        "date": "2024-01-26",
        "close": 397.18985,
        "volume": 1944869
      },
      {
        "date": "2024-02-02",
        "close": 483.17395,
        "volume": 3559622
      },
      {
        "date": "2024-02-09",
        "close": 470.197021,
        "volume": 473139
      },
      {
        "date": "2024-02-16",
        "close": 380.175659,
        "volume": 712171
      },
      {
        "date": "2024-02-23",
        "close": 376.667114,
        "volume": 268767
      },
      {
        "date": "2024-03-01",
        "close": 374.215851,
        "volume": 179128
      },
      {
        "date": "2024-03-08",
        "close": 360.854431,
        "volume": 154157
      },
      {
        "date": "2024-03-15",
        "close": 309.61969,
        "volume": 405870
      },
      {
        "date": "2024-03-22",
        "close": 314.281769,
        "volume": 174620
      },
      {
        "date": "2024-03-29",
        "close": 309.042908,
        "volume": 150155
      },
      {
        "date": "2024-04-05",
        "close": 342.398438,
        "volume": 154901
      },
      {
        "date": "2024-04-12",
        "close": 340.331726,
        "volume": 106427
      },
      {
        "date": "2024-04-19",
        "close": 321.443085,
        "volume": 104859
      },
      {
        "date": "2024-04-26",
        "close": 325.480347,
        "volume": 315887
      },
      {
        "date": "2024-05-03",
        "close": 310.340637,
        "volume": 309575
      },
      {
        "date": "2024-05-10",
        "close": 296.162109,
        "volume": 135009
      },
      {
        "date": "2024-05-17",
        "close": 306.928162,
        "volume": 129494
      },
      {
        "date": "2024-05-24",
        "close": 334.804504,
        "volume": 286600
      },
      {
        "date": "2024-05-31",
        "close": 317.213562,
        "volume": 183714
      },
      {
        "date": "2024-06-07",
        "close": 335.765717,
        "volume": 414672
      },
      {
        "date": "2024-06-14",
        "close": 336.006073,
        "volume": 236276
      },
      {
        "date": "2024-06-21",
        "close": 346.62793,
        "volume": 390948
      },
      {
        "date": "2024-06-28",
        "close": 350.376831,
        "volume": 984156
      },
      {
        "date": "2024-07-05",
        "close": 349.752014,
        "volume": 309709
      },
      {
        "date": "2024-07-12",
        "close": 369.746063,
        "volume": 583817
      },
      {
        "date": "2024-07-19",
        "close": 349.896179,
        "volume": 358665
      },
      {
        "date": "2024-07-26",
        "close": 375.41745,
        "volume": 441650
      },
      {
        "date": "2024-08-02",
        "close": 422.711121,
        "volume": 1659910
      },
      {
        "date": "2024-08-09",
        "close": 426.796448,
        "volume": 1125201
      },
      {
        "date": "2024-08-16",
        "close": 435.512451,
        "volume": 526654
      },
      {
        "date": "2024-08-23",
        "close": 442.510986,
        "volume": 375088
      },
      {
        "date": "2024-08-30",
        "close": 419.036774,
        "volume": 423085
      },
      {
        "date": "2024-09-06",
        "close": 417.384338,
        "volume": 333225
      },
      {
        "date": "2024-09-13",
        "close": 472.886536,
        "volume": 2224952
      },
      {
        "date": "2024-09-20",
        "close": 491.792297,
        "volume": 1130661
      },
      {
        "date": "2024-09-27",
        "close": 473.664124,
        "volume": 671584
      },
      {
        "date": "2024-10-04",
        "close": 458.306274,
        "volume": 227652
      },
      {
        "date": "2024-10-11",
        "close": 445.864471,
        "volume": 255120
      },
      {
        "date": "2024-10-18",
        "close": 447.030853,
        "volume": 237375
      },
      {
        "date": "2024-10-25",
        "close": 398.138397,
        "volume": 293689
      },
      {
        "date": "2024-11-01",
        "close": 439.060333,
        "volume": 108705
      },
      {
        "date": "2024-11-08",
        "close": 435.026428,
        "volume": 149388
      },
      {
        "date": "2024-11-15",
        "close": 392.840881,
        "volume": 145989
      },
      {
        "date": "2024-11-22",
        "close": 385.696533,
        "volume": 149207
      },
      {
        "date": "2024-11-29",
        "close": 410.5802,
        "volume": 140503
      },
      {
        "date": "2024-12-06",
        "close": 418.210541,
        "volume": 113219
      },
      {
        "date": "2024-12-13",
        "close": 385.550751,
        "volume": 163640
      },
      {
        "date": "2024-12-20",
        "close": 351.62735,
        "volume": 453150
      },
      {
        "date": "2024-12-27",
        "close": 353.522797,
        "volume": 202765
      },
      {
        "date": "2025-01-03",
        "close": 361.347534,
        "volume": 85391
      },
      {
        "date": "2025-01-10",
        "close": 338.699524,
        "volume": 170674
      },
      {
        "date": "2025-01-17",
        "close": 349.391724,
        "volume": 111109
      },
      {
        "date": "2025-01-24",
        "close": 329.270966,
        "volume": 60402
      },
      {
        "date": "2025-01-31",
        "close": 336.706879,
        "volume": 81833
      },
      {
        "date": "2025-02-07",
        "close": 339.720123,
        "volume": 80055
      },
      {
        "date": "2025-02-14",
        "close": 325.91748,
        "volume": 941249
      },
      {
        "date": "2025-02-21",
        "close": 331.749573,
        "volume": 203147
      },
      {
        "date": "2025-02-28",
        "close": 298.94397,
        "volume": 127534
      },
      {
        "date": "2025-03-07",
        "close": 329.805542,
        "volume": 222008
      },
      {
        "date": "2025-03-14",
        "close": 313.670074,
        "volume": 80521
      },
      {
        "date": "2025-03-21",
        "close": 328.97934,
        "volume": 127610
      },
      {
        "date": "2025-03-28",
        "close": 311.288635,
        "volume": 173141
      },
      {
        "date": "2025-04-04",
        "close": 327.326904,
        "volume": 120206
      },
      {
        "date": "2025-04-11",
        "close": 322.564026,
        "volume": 96664
      },
      {
        "date": "2025-04-18",
        "close": 337.873322,
        "volume": 49926
      },
      {
        "date": "2025-04-25",
        "close": 351.870361,
        "volume": 214673
      },
      {
        "date": "2025-05-02",
        "close": 331.555176,
        "volume": 65126
      },
      {
        "date": "2025-05-09",
        "close": 319.259186,
        "volume": 127566
      },
      {
        "date": "2025-05-16",
        "close": 362.902771,
        "volume": 196086
      },
      {
        "date": "2025-05-23",
        "close": 324.362274,
        "volume": 416842
      },
      {
        "date": "2025-05-30",
        "close": 320.960205,
        "volume": 164615
      },
      {
        "date": "2025-06-06",
        "close": 329.222351,
        "volume": 147996
      },
      {
        "date": "2025-06-13",
        "close": 322.758423,
        "volume": 177116
      },
      {
        "date": "2025-06-20",
        "close": 324.556641,
        "volume": 99965
      },
      {
        "date": "2025-06-27",
        "close": 336.269501,
        "volume": 118256
      },
      {
        "date": "2025-07-04",
        "close": 334.276825,
        "volume": 60188
      },
      {
        "date": "2025-07-11",
        "close": 332.332794,
        "volume": 53532
      },
      {
        "date": "2025-07-18",
        "close": 337.095673,
        "volume": 74096
      },
      {
        "date": "2025-07-25",
        "close": 351.432922,
        "volume": 160265
      },
      {
        "date": "2025-08-01",
        "close": 343.210205,
        "volume": 149763
      },
      {
        "date": "2025-08-08",
        "close": 339.068604,
        "volume": 60494
      },
      {
        "date": "2025-08-15",
        "close": 345.724762,
        "volume": 413454
      },
      {
        "date": "2025-08-22",
        "close": 344.886566,
        "volume": 60895
      },
      {
        "date": "2025-08-29",
        "close": 338.329041,
        "volume": 41337
      },
      {
        "date": "2025-09-05",
        "close": 331.820801,
        "volume": 79055
      },
      {
        "date": "2025-09-12",
        "close": 346.415009,
        "volume": 108463
      },
      {
        "date": "2025-09-19",
        "close": 353.564178,
        "volume": 97715
      },
      {
        "date": "2025-09-26",
        "close": 357.262024,
        "volume": 102903
      },
      {
        "date": "2025-10-03",
        "close": 358.593262,
        "volume": 85988
      },
      {
        "date": "2025-10-10",
        "close": 347.894135,
        "volume": 99946
      },
      {
        "date": "2025-10-17",
        "close": 291.982605,
        "volume": 1479016
      },
      {
        "date": "2025-10-24",
        "close": 328.911835,
        "volume": 1981308
      },
      {
        "date": "2025-10-31",
        "close": 327.383392,
        "volume": 208402
      },
      {
        "date": "2025-11-07",
        "close": 323.833435,
        "volume": 102691
      },
      {
        "date": "2025-11-14",
        "close": 304.949738,
        "volume": 201736
      },
      {
        "date": "2025-11-21",
        "close": 295.433929,
        "volume": 177498
      },
      {
        "date": "2025-11-28",
        "close": 294.102692,
        "volume": 100904
      },
      {
        "date": "2025-12-05",
        "close": 283.255646,
        "volume": 51820
      },
      {
        "date": "2025-12-12",
        "close": 286.608368,
        "volume": 78716
      },
      {
        "date": "2025-12-19",
        "close": 277.536316,
        "volume": 61256
      },
      {
        "date": "2025-12-26",
        "close": 284.340363,
        "volume": 47934
      },
      {
        "date": "2026-01-02",
        "close": 279.459198,
        "volume": 57126
      },
      {
        "date": "2026-01-09",
        "close": 269.894073,
        "volume": 52113
      },
      {
        "date": "2026-01-16",
        "close": 269.795471,
        "volume": 55420
      },
      {
        "date": "2026-01-23",
        "close": 255.102661,
        "volume": 40585
      },
      {
        "date": "2026-01-30",
        "close": 254.215164,
        "volume": 39165
      },
      {
        "date": "2026-02-06",
        "close": 252.982544,
        "volume": 64252
      },
      {
        "date": "2026-02-13",
        "close": 251.4048,
        "volume": 71064
      },
      {
        "date": "2026-02-20",
        "close": 244.206299,
        "volume": 74619
      },
      {
        "date": "2026-02-27",
        "close": 246.149994,
        "volume": 110040
      },
      {
        "date": "2026-03-06",
        "close": 222.25,
        "volume": 91941
      },
      {
        "date": "2026-03-13",
        "close": 218.149994,
        "volume": 109441
      },
      {
        "date": "2026-03-20",
        "close": 209.710007,
        "volume": 110157
      },
      {
        "date": "2026-03-27",
        "close": 194.110001,
        "volume": 236442
      },
      {
        "date": "2026-04-03",
        "close": 212.619995,
        "volume": 105104
      },
      {
        "date": "2026-04-10",
        "close": 229.160004,
        "volume": 60598
      },
      {
        "date": "2026-04-17",
        "close": 248.929993,
        "volume": 61353
      },
      {
        "date": "2026-04-24",
        "close": 239.75,
        "volume": 36816
      },
      {
        "date": "2026-05-01",
        "close": 242.580002,
        "volume": 30998
      },
      {
        "date": "2026-05-08",
        "close": 260.390015,
        "volume": 100395
      },
      {
        "date": "2026-05-15",
        "close": 244.190002,
        "volume": 71624
      },
      {
        "date": "2026-05-22",
        "close": 246.610001,
        "volume": 58893
      },
      {
        "date": "2026-05-29",
        "close": 242.25,
        "volume": 81079
      },
      {
        "date": "2026-06-05",
        "close": 240.770004,
        "volume": 2711
      },
      {
        "date": "2026-06-12",
        "close": 236.979996,
        "volume": 23641
      },
      {
        "date": "2026-06-19",
        "close": 241.729996,
        "volume": 7013
      },
      {
        "date": "2026-06-26",
        "close": 235.720001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 239.559998,
        "volume": 13410
      },
      {
        "date": "2026-07-10",
        "close": 241.160004,
        "volume": 164702
      },
      {
        "date": "2026-07-17",
        "close": 241.880005,
        "volume": 59911
      },
      {
        "date": "2026-07-24",
        "close": 243.970001,
        "volume": 61787
      },
      {
        "date": "2026-07-31",
        "close": 240.639999,
        "volume": 132071
      },
      {
        "date": "2026-08-07",
        "close": 268.059998,
        "volume": 119499
      }
    ],
    "sharemaestro_context": {
      "trend": 240.500898,
      "fair_value": 322.091523,
      "market_activity": 10.538409,
      "market_dynamics": 0.98499,
      "relative_strength": -0.8029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.012526,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.013886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.013184,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035438,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.128852,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.14318,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.00551
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.012051
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.005868
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.562338
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.001624
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.007592
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014551
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.074079
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.185778
      }
    ]
  }
}